{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121251,"rows_kept":121251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757462401353,0.863,4312.0,4311.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462401851,0.863,4312.0,4311.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462404752,0.863,4312.0,4311.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462404943,0.3167,4311.9,4311.5,1.66907754]
["bitfinex-derivatives","ETHF0:USTF0",1757462405251,0.3167,4310.9,4310.7,1.66559988]
["bitfinex-derivatives","ETHF0:USTF0",1757462405449,0.7391,4310.7,4310.6,2.09189988]
["bitfinex-derivatives","ETHF0:USTF0",1757462405644,0.7391,4310.7,4310.6,2.40189988]
["bitfinex-derivatives","ETHF0:USTF0",1757462405844,0.7391,4310.7,4310.6,2.09189988]
["bitfinex-derivatives","ETHF0:USTF0",1757462406047,0.7391,4310.7,4310.5,1.66559988]
["bitfinex-derivatives","ETHF0:USTF0",1757462406253,0.3167,4310.6,4310.5,1.66559988]
["bitfinex-derivatives","ETHF0:USTF0",1757462406448,0.7391,4310.6,4310.4,1.66559988]
["bitfinex-derivatives","ETHF0:USTF0",1757462406650,0.4224,4310.6,4310.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462407153,0.7391,4310.6,4310.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462407746,0.5275,4310.6,4310.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462408350,0.5275,4310.6,4310.5,2.40189988]
["bitfinex-derivatives","ETHF0:USTF0",1757462408846,0.5275,4310.6,4310.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462409549,0.3167,4310.9,4310.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757462409744,0.00347766,4311.0,4310.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462409947,0.5275,4311.7,4311.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462410255,0.5275,4311.7,4311.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462410256,0.3167,4311.7,4311.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462410453,0.3167,4311.9,4311.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757462410647,0.3167,4311.9,4311.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462410848,0.3167,4311.9,4311.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462411051,0.1239,4312.5,4311.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757462411348,0.5275,4312.4,4312.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462415254,0.3167,4312.9,4312.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757462415457,0.1239,4313.0,4312.4,1.66466344]
["bitfinex-derivatives","ETHF0:USTF0",1757462415657,0.863,4313.0,4312.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462416352,0.863,4313.0,4312.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462417049,0.863,4313.0,4312.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462420261,0.2949,4312.3,4312.2,1.66466344]
["bitfinex-derivatives","ETHF0:USTF0",1757462420461,0.7096,4312.3,4312.2,1.86556344]
["bitfinex-derivatives","ETHF0:USTF0",1757462421359,0.7096,4312.3,4312.2,2.39786344]
["bitfinex-derivatives","ETHF0:USTF0",1757462421555,0.7096,4312.3,4312.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462423053,0.1239,4313.0,4312.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462423258,0.7096,4312.9,4312.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462423562,0.7096,4312.9,4312.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757462423964,0.7096,4312.9,4312.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462424463,0.7096,4312.9,4312.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462426865,0.7096,4312.9,4312.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757462428363,0.5425,4312.5,4312.4,1.6631256]
["bitfinex-derivatives","ETHF0:USTF0",1757462428569,0.6269,4312.5,4312.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462428868,0.4991,4312.5,4312.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462429260,0.2949,4312.5,4312.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462429460,0.1239,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462429461,0.623,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462430473,0.4991,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462431366,0.2949,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462431571,0.8374,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462432264,0.8374,4313.0,4312.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462432466,0.8374,4313.0,4312.5,1.6631256]
["bitfinex-derivatives","ETHF0:USTF0",1757462432467,0.1278,4313.0,4312.5,1.6631256]
["bitfinex-derivatives","ETHF0:USTF0",1757462432768,0.7096,4312.6,4312.5,1.8640256]
["bitfinex-derivatives","ETHF0:USTF0",1757462432969,0.8374,4312.5,4312.3,1.6631256]
["bitfinex-derivatives","ETHF0:USTF0",1757462433272,0.7096,4312.1,4312.0,1.8640256]
["bitfinex-derivatives","ETHF0:USTF0",1757462433463,0.7096,4312.1,4312.0,2.0749256]
["bitfinex-derivatives","ETHF0:USTF0",1757462433666,0.7096,4312.1,4312.0,2.3963256]
["bitfinex-derivatives","ETHF0:USTF0",1757462433959,0.4991,4312.1,4312.0,2.3963256]
["bitfinex-derivatives","ETHF0:USTF0",1757462434162,0.4991,4312.1,4312.0,2.8137356]
["bitfinex-derivatives","ETHF0:USTF0",1757462434373,0.4991,4312.1,4312.0,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1757462434774,0.2949,4312.1,4312.0,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1757462435271,0.8374,4313.0,4312.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757462435568,0.4227,4313.0,4312.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462435777,0.6269,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462436069,0.4991,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462436273,0.1239,4313.5,4313.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757462436577,0.8335,4313.5,4313.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757462436769,0.8335,4313.5,4313.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757462437169,0.5386,4313.5,4312.9,1.6621571]
["bitfinex-derivatives","ETHF0:USTF0",1757462437370,0.8374,4313.0,4312.9,2.0739571]
["bitfinex-derivatives","ETHF0:USTF0",1757462438476,0.8374,4313.0,4312.9,2.3953571]
["bitfinex-derivatives","ETHF0:USTF0",1757462439077,0.8374,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462440177,0.4991,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462440980,0.4991,4313.0,4312.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1757462441171,0.6269,4313.0,4312.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1757462441976,0.6269,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462442481,0.6269,4313.0,4312.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1757462443077,0.6269,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462443472,0.8374,4313.0,4312.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462443674,0.8374,4313.0,4312.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462444368,0.8374,4313.0,4312.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757462444572,0.2949,4312.9,4312.7,2.08199986]
["bitfinex-derivatives","ETHF0:USTF0",1757462444881,0.7096,4312.8,4312.7,3.23254986]
["bitfinex-derivatives","ETHF0:USTF0",1757462445081,0.4991,4312.8,4312.7,3.23254986]
["bitfinex-derivatives","ETHF0:USTF0",1757462445679,0.2949,4312.8,4312.7,3.23254986]
["bitfinex-derivatives","ETHF0:USTF0",1757462445880,0.2042,4313.1,4313.0,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1757462446074,0.4991,4313.1,4313.0,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1757462446476,0.7096,4313.1,4313.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757462446881,0.7096,4313.1,4313.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757462448283,0.2126,4314.5,4314.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462448585,0.5492,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462448882,0.5492,4315.0,4314.9,2.37041575]
["bitfinex-derivatives","ETHF0:USTF0",1757462449082,0.5492,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462450378,0.8648,4315.0,4314.6,1.66531575]
["bitfinex-derivatives","ETHF0:USTF0",1757462450586,0.4214,4314.7,4314.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757462450779,0.737,4314.7,4314.6,2.15561575]
["bitfinex-derivatives","ETHF0:USTF0",1757462451284,0.737,4314.7,4314.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462453382,0.5282,4314.8,4314.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462454584,0.737,4314.8,4314.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462455480,0.737,4314.8,4314.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757462457584,0.737,4314.8,4314.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1757462457888,0.737,4314.8,4314.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757462458793,0.737,4314.8,4314.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462459390,0.737,4314.8,4314.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757462460595,0.2126,4314.8,4314.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757462460798,0.5282,4314.8,4314.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757462461888,0.737,4314.8,4314.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462462294,0.737,4314.8,4314.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757462462993,0.737,4314.8,4314.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462463493,0.737,4314.8,4314.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757462463795,0.737,4314.7,4314.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757462464093,0.737,4314.7,4314.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757462464692,0.737,4314.7,4314.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757462464888,0.737,4314.7,4314.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1757462465093,0.737,4314.7,4314.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1757462465290,0.737,4314.7,4314.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1757462465698,0.737,4314.7,4314.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462466095,0.737,4314.7,4314.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757462466298,0.737,4314.7,4314.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1757462467001,0.737,4314.7,4314.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1757462467503,0.737,4314.7,4314.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462467903,0.737,4314.7,4314.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1757462469200,0.5282,4315.0,4314.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1757462469504,0.5282,4315.0,4314.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757462469898,0.737,4315.0,4314.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757462473006,0.8642,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462474009,0.737,4315.0,4314.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757462477108,0.2126,4315.0,4314.9,2.78754575]
["bitfinex-derivatives","ETHF0:USTF0",1757462477305,0.5107,4315.0,4314.9,2.78754575]
["bitfinex-derivatives","ETHF0:USTF0",1757462478215,0.5107,4315.0,4314.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757462480715,0.5107,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462480908,0.7119,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462481212,0.8308,4315.0,4314.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757462481411,0.4112,4314.8,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757462481609,0.7093,4314.8,4314.7,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1757462481914,0.7093,4314.8,4314.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757462482609,0.7093,4314.8,4314.7,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1757462484617,0.7093,4314.8,4314.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757462485018,0.7093,4314.8,4314.7,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1757462486416,0.7093,4314.8,4314.5,2.08199986]
["bitfinex-derivatives","ETHF0:USTF0",1757462486620,0.7093,4314.2,4314.1,2.08199986]
["bitfinex-derivatives","ETHF0:USTF0",1757462486922,0.95867003,4314.2,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462487115,0.54747003,4314.1,4313.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462487316,0.2318,4314.4,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462487518,0.54925794,4314.3,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462487816,0.2318,4314.3,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462488016,0.1189,4314.5,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462488217,0.78103665,4314.4,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462488422,0.2318,4314.3,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462488616,0.1189,4314.5,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462488816,0.78060081,4314.4,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462489116,0.2318,4314.4,4313.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757462489317,0.1,4314.9,4313.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462489618,0.7802414,4314.8,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462489821,0.5484514,4314.7,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462490019,0.5484514,4314.6,4314.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462490315,0.23179,4314.8,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462490516,0.5482375,4314.7,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462490716,0.5482375,4314.6,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462490918,0.33178,4314.9,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462491119,0.5482375,4314.8,4314.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462491318,0.1272,4315.5,4314.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462491515,0.234,4315.1,4315.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462491715,0.234,4315.1,4315.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757462493226,4.234,4315.1,4314.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757462493420,0.234,4315.1,4314.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757462494426,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462494725,0.234,4315.1,4315.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757462494926,0.234,4315.1,4315.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757462495224,0.234,4315.1,4315.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462496520,0.234,4315.1,4314.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757462496727,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462496921,0.234,4315.1,4315.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462497331,0.234,4315.1,4315.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757462501424,0.234,4315.1,4315.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757462501618,1.24780609,4316.3,4315.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462501821,4.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462502020,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462502227,0.234,4315.1,4314.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757462502428,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462502623,0.234,4315.1,4314.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757462502825,0.234,4315.1,4314.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757462503027,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462503529,0.234,4315.1,4314.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757462503829,0.234,4315.1,4314.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462503830,0.234,4315.1,4314.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757462504130,0.234,4315.1,4314.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757462504319,0.234,4315.1,4314.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462504725,0.234,4315.1,4314.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462505224,0.234,4315.1,4314.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462505530,0.234,4315.1,4315.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462505731,1.66374146,4316.5,4315.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757462505732,0.234,4315.4,4315.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757462505924,33.391,4316.6,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462506230,0.78214889,4316.5,4316.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462506429,0.54814889,4316.4,4316.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462506630,0.54814889,4316.4,4316.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757462507229,0.54814889,4316.4,4316.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757462510737,0.54814889,4316.4,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462510738,4.54814889,4316.4,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462510941,0.54814889,4316.3,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462511132,0.78214889,4316.2,4315.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757462511332,0.54814889,4316.1,4315.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462511531,0.54814889,4316.1,4315.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757462511731,0.54814889,4316.1,4315.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462511934,0.54814889,4316.1,4315.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462512136,0.54814889,4316.1,4315.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462512336,0.54814889,4316.1,4315.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462512638,0.54814889,4316.1,4315.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462512932,0.54814889,4316.1,4315.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462513139,0.54814889,4316.1,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462513332,0.54814889,4316.1,4315.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462513532,0.54814889,4316.1,4315.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462513728,0.54814889,4316.1,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462513938,0.54814889,4316.1,4315.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462514140,0.54814889,4316.1,4315.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462514340,0.54814889,4316.1,4315.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462514639,0.54814889,4316.1,4315.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462514839,0.54814889,4316.1,4316.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757462515029,0.78214889,4316.1,4316.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757462519838,4.78214889,4316.1,4315.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462520040,0.54814889,4316.0,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462520942,0.54814889,4316.0,4315.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757462521442,0.54814889,4316.0,4315.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757462521641,0.54814889,4316.0,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462521839,0.54814889,4316.0,4315.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462522039,0.54814889,4316.0,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462522444,0.54814889,4316.0,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462522648,0.54814889,4316.0,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462523047,0.54814889,4316.0,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462523248,0.54814889,4316.0,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462523846,0.54814889,4316.0,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462524148,33.386,4315.9,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462524349,0.54814889,4315.8,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462524645,0.41,4314.6,4314.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462524845,0.644,4314.6,4314.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757462525241,0.644,4314.6,4314.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757462526650,0.644,4314.6,4314.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757462527553,0.4333,4314.6,4314.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757462531451,0.234,4314.6,4314.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757462532851,0.7902,4314.6,4314.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757462533052,0.7902,4314.6,4314.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757462533260,0.7902,4314.6,4314.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757462533963,0.7902,4314.6,4314.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757462533964,0.644,4314.6,4314.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757462534270,0.644,4314.6,4314.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757462539065,0.5566,4314.2,4314.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462539759,0.41,4313.7,4313.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757462539965,0.644,4313.7,4313.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757462540167,0.644,4313.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462541972,0.4359,4313.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462542173,0.234,4313.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462542769,0.2019,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462542969,0.4359,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462543170,0.644,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462544575,0.7906,4314.1,4314.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757462544776,0.41,4313.7,4313.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462544967,0.5566,4313.7,4313.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462545168,0.4359,4313.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462545475,0.234,4313.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462545974,33.58142926,4314.3,4313.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757462545975,0.2019,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462546276,1.19347746,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462559184,0.78347746,4314.1,4314.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757462559487,33.393,4314.3,4314.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757462559686,33.393,4314.3,4314.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462559893,32.4804,4314.3,4314.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757462560091,0.234,4314.3,4314.2,4.95189]
["bitfinex-derivatives","ETHF0:USTF0",1757462560388,0.128,4315.5,4314.2,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1757462560389,0.234,4314.7,4314.2,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1757462560584,0.234,4314.7,4314.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1757462560784,0.234,4314.7,4314.3,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462560989,0.234,4314.7,4314.4,5.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462561286,0.234,4314.9,4314.3,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462561493,0.234,4315.0,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462561695,0.234,4315.0,4314.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757462562200,0.234,4315.0,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462562688,0.234,4315.0,4314.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757462564797,0.6641,4315.0,4314.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757462565002,0.128,4314.0,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462565203,0.504,4313.9,4313.2,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462565598,0.3021,4313.9,4313.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757462566198,0.3021,4313.9,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462567199,0.4198,4314.0,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462569101,0.2918,4313.9,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462570009,0.2918,4313.9,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757462570207,0.4918,4313.9,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757462570411,0.2,4313.9,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757462570602,0.328,4314.0,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462570802,0.2918,4313.9,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757462571106,0.328,4314.0,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757462571506,0.2918,4313.9,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757462571713,0.2918,4313.9,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462571902,0.328,4314.0,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462572104,0.128,4314.0,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462572403,0.234,4314.1,4313.3,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1757462572909,0.234,4314.1,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462573804,0.2918,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462574406,0.4918,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462574705,0.2,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462574906,0.328,4314.5,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462575115,0.2918,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462575314,0.2918,4314.3,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462575517,0.2918,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462575814,0.128,4314.5,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462576016,0.2918,4314.3,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462576215,0.328,4314.5,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462576415,0.2918,4314.4,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462576616,0.2918,4314.3,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462576818,0.328,4314.5,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462577014,0.2,4314.4,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462577219,0.328,4314.5,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462577420,0.2918,4314.4,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462578722,0.2918,4314.4,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462579115,0.2,4314.4,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462579312,0.328,4314.5,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462579521,0.2918,4314.4,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462580622,0.2918,4314.3,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462580823,0.4197,4314.0,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757462581525,0.2918,4313.9,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462584326,0.1279,4314.0,4313.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757462584728,0.328,4314.5,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462584925,0.4918,4314.3,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462585222,0.2918,4314.4,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462585628,0.2,4314.2,4313.6,2.0859147]
["bitfinex-derivatives","ETHF0:USTF0",1757462585824,0.2,4314.4,4313.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1757462586029,0.2,4314.4,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462586525,0.4918,4314.4,4313.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757462586724,0.2918,4314.4,4314.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757462586924,0.2918,4314.7,4314.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757462587129,0.128,4315.0,4314.3,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462587327,0.2918,4314.9,4314.3,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462587927,0.2918,4314.9,4314.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757462588228,0.1279,4314.5,4314.4,2.0858347]
["bitfinex-derivatives","ETHF0:USTF0",1757462588428,0.4197,4314.5,4314.4,2.0858347]
["bitfinex-derivatives","ETHF0:USTF0",1757462588628,0.8222,4314.5,4314.4,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462588920,0.1279,4314.0,4313.9,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462589126,0.4025,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462589327,0.6943,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462589527,0.2918,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462589825,0.4918,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462590028,0.6943,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462591035,0.4918,4313.7,4313.6,1.6686547]
["bitfinex-derivatives","ETHF0:USTF0",1757462591334,0.2918,4313.9,4313.2,2.49380802]
["bitfinex-derivatives","ETHF0:USTF0",1757462591631,0.2918,4313.8,4313.7,1.66464379]
["bitfinex-derivatives","ETHF0:USTF0",1757462592035,0.2918,4313.9,4313.6,1.66464379]
["bitfinex-derivatives","ETHF0:USTF0",1757462592238,0.2918,4313.9,4313.7,1.66464379]
["bitfinex-derivatives","ETHF0:USTF0",1757462592428,0.4918,4313.8,4313.7,1.66464379]
["bitfinex-derivatives","ETHF0:USTF0",1757462594330,0.2918,4313.7,4313.3,2.49379802]
["bitfinex-derivatives","ETHF0:USTF0",1757462594532,0.2918,4313.9,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757462594835,0.2918,4313.9,4313.8,1.66613881]
["bitfinex-derivatives","ETHF0:USTF0",1757462595036,0.2918,4314.4,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757462595228,0.3279,4314.5,4313.9,1.66593818]
["bitfinex-derivatives","ETHF0:USTF0",1757462595534,0.2,4314.4,4313.9,1.66593818]
["bitfinex-derivatives","ETHF0:USTF0",1757462595735,0.2918,4314.4,4314.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757462595937,0.2918,4314.4,4314.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757462596234,0.2918,4314.4,4314.3,1.66593818]
["bitfinex-derivatives","ETHF0:USTF0",1757462597139,0.2918,4314.4,4314.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757462597436,0.3223,4314.7,4314.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757462597635,0.3223,4314.7,4314.5,1.66471601]
["bitfinex-derivatives","ETHF0:USTF0",1757462597937,0.3223,4314.9,4314.5,1.66471601]
["bitfinex-derivatives","ETHF0:USTF0",1757462598125,0.2057,4314.9,4314.5,1.66471601]
["bitfinex-derivatives","ETHF0:USTF0",1757462598326,0.3223,4314.9,4314.5,1.66471601]
["bitfinex-derivatives","ETHF0:USTF0",1757462598529,0.128,4315.0,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462598530,0.3223,4315.0,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462598729,0.234,4315.7,4314.9,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462599032,0.3223,4315.3,4314.9,2.08113845]
["bitfinex-derivatives","ETHF0:USTF0",1757462599935,0.3337,4315.5,4314.9,2.08113845]
["bitfinex-derivatives","ETHF0:USTF0",1757462600127,0.528,4315.4,4314.9,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462600323,0.528,4315.3,4314.8,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462600629,0.2057,4315.4,4314.8,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462600829,0.2057,4315.3,4314.8,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462601036,0.3223,4315.1,4314.8,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462601242,0.2057,4315.4,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462601535,0.3223,4315.4,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462601736,0.128,4315.5,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462601936,0.3337,4315.5,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462602133,0.128,4315.5,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462602326,0.3223,4315.4,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462602530,0.3223,4315.3,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462602738,0.3223,4315.4,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462603035,0.3223,4315.3,4314.8,2.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1757462603337,0.3223,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462603531,0.2057,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462603734,0.3223,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462604134,0.3223,4315.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462604334,0.3337,4315.5,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462604533,0.3223,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462605237,0.2057,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462605538,0.3223,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462606236,0.3223,4315.4,4314.7,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462606739,0.128,4315.5,4314.7,2.08115845]
["bitfinex-derivatives","ETHF0:USTF0",1757462607334,0.2057,4315.4,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462607534,0.4449,4315.0,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462608338,0.1226,4315.0,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462608538,0.3223,4314.9,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462614942,0.3223,4314.9,4314.7,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462615141,0.7223,4314.8,4314.7,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462615440,0.3223,4314.7,4314.5,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462615642,0.7223,4314.6,4314.5,1.66400845]
["bitfinex-derivatives","ETHF0:USTF0",1757462616632,0.528,4314.6,4314.5,2.08117845]
["bitfinex-derivatives","ETHF0:USTF0",1757462616838,0.3223,4314.6,4314.5,2.08117845]
["bitfinex-derivatives","ETHF0:USTF0",1757462617445,0.528,4314.6,4314.5,2.08117845]
["bitfinex-derivatives","ETHF0:USTF0",1757462618147,0.3223,4314.6,4314.5,2.08117845]
["bitfinex-derivatives","ETHF0:USTF0",1757462619146,0.3223,4314.6,4314.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757462620343,0.3223,4314.4,4314.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757462620545,0.528,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462620853,0.3223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462623637,0.3223,4314.4,4314.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757462623638,0.7223,4314.4,4314.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757462623845,0.7223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462624449,0.7223,4314.4,4314.3,2.72770802]
["bitfinex-derivatives","ETHF0:USTF0",1757462624844,0.528,4314.4,4314.3,2.72770802]
["bitfinex-derivatives","ETHF0:USTF0",1757462625047,0.3223,4314.4,4314.3,2.72770802]
["bitfinex-derivatives","ETHF0:USTF0",1757462625550,0.3223,4314.4,4314.3,2.49370802]
["bitfinex-derivatives","ETHF0:USTF0",1757462625751,0.3223,4314.4,4314.3,2.72770802]
["bitfinex-derivatives","ETHF0:USTF0",1757462626158,0.3223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462627353,0.528,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462629355,0.7265,4314.4,4314.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757462629652,0.7265,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462633756,0.528,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462634549,0.3223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462635456,0.5336,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462637256,0.7321,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462642558,0.5336,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462643557,0.3223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462644463,0.5336,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462644656,0.3223,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462645156,0.5336,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462647860,0.7321,4314.4,4314.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757462653059,0.4253,4315.0,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462653361,0.4253,4315.0,4314.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1757462653563,0.6366,4315.0,4314.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1757462654460,0.3027,4315.0,4314.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1757462654766,0.642,4315.5,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462654970,0.642,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462655264,0.8405,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462655860,0.8405,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462656563,0.8405,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462663176,0.642,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462665772,0.8434,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462665978,0.8434,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462668173,0.8434,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462668679,0.642,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462668973,0.4307,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462669170,0.6286,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462669773,0.83,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462671978,0.6286,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462672278,0.6286,4315.5,4315.4,2.73092331]
["bitfinex-derivatives","ETHF0:USTF0",1757462672576,0.83,4315.5,4315.4,2.73092331]
["bitfinex-derivatives","ETHF0:USTF0",1757462676377,0.4307,4315.5,4315.4,2.73092331]
["bitfinex-derivatives","ETHF0:USTF0",1757462677078,0.6286,4315.5,4315.4,2.73092331]
["bitfinex-derivatives","ETHF0:USTF0",1757462678279,0.4307,4315.5,4315.4,2.73092331]
["bitfinex-derivatives","ETHF0:USTF0",1757462679377,0.4307,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462679780,0.6286,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462681285,0.4307,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462681477,0.6286,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462681678,0.4307,4315.5,4315.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757462683282,0.2978,4315.4,4315.2,2.91540374]
["bitfinex-derivatives","ETHF0:USTF0",1757462683471,0.6971,4315.4,4315.3,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1757462684078,0.06,4317.2,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462684282,0.1281,4316.0,4315.7,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462686986,0.1281,4316.0,4315.7,2.49401633]
["bitfinex-derivatives","ETHF0:USTF0",1757462687586,0.06,4317.2,4315.7,2.49401633]
["bitfinex-derivatives","ETHF0:USTF0",1757462687786,0.23167,4317.1,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462688287,0.23166001,4317.0,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462688478,0.23166001,4317.1,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462688986,0.23166001,4317.0,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462689187,0.23166001,4317.1,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462689781,0.23166001,4317.0,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462690087,0.23166001,4317.1,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462690581,0.23166001,4317.0,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462690785,0.23166001,4317.1,4316.2,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462691086,0.23166001,4317.1,4316.2,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462691286,0.23166001,4317.0,4316.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462691586,0.23166001,4317.1,4316.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462692586,0.06,4317.2,4316.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462692786,0.233,4317.3,4316.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462692982,0.55004207,4317.2,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462693287,0.23165,4317.2,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462693486,0.233,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462693788,0.55010557,4317.2,4316.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462694088,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462694276,0.55014746,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462694479,0.55014746,4317.2,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757462694680,0.233,4317.4,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757462694989,0.55014747,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462695184,0.55014747,4317.2,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462695388,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462695587,0.55017587,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462695784,0.55017587,4317.2,4316.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1757462696087,0.233,4317.4,4316.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1757462696288,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462696289,0.55022005,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462696586,0.55022005,4317.2,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462696788,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462696991,0.55022005,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462697185,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462697186,0.55022005,4317.2,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757462697490,0.55022005,4317.1,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757462697690,0.233,4317.4,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462697889,0.55028274,4317.3,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698090,0.55028274,4317.2,4316.3,2.07863547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698286,0.233,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698287,0.55028274,4317.1,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698484,0.233,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698688,0.55035007,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462698891,0.55035007,4317.2,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462699087,0.55035007,4317.1,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462699390,0.233,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462699591,0.5504472,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462699889,0.5504472,4317.2,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462700085,0.5504472,4317.1,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462700288,0.233,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462700479,0.55046126,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462700782,0.55046126,4317.2,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462700981,0.55046126,4317.1,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462701188,1.24780609,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462701379,0.55047099,4317.5,4316.8,2.07858547]
["bitfinex-derivatives","ETHF0:USTF0",1757462701587,0.233,4317.7,4316.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462701890,0.55043182,4317.6,4316.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462702087,0.233,4317.7,4316.9,2.07857547]
["bitfinex-derivatives","ETHF0:USTF0",1757462702288,0.233,4317.7,4316.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757462704195,0.233,4317.7,4316.8,2.07858547]
["bitfinex-derivatives","ETHF0:USTF0",1757462705894,0.18589477,4318.6,4316.8,2.07858547]
["bitfinex-derivatives","ETHF0:USTF0",1757462706089,0.55988084,4318.5,4316.8,2.07858547]
["bitfinex-derivatives","ETHF0:USTF0",1757462706295,0.54988084,4318.4,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462706595,0.78288084,4318.3,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462706796,0.54988084,4318.2,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707000,0.54988084,4318.1,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707184,0.54988084,4318.0,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707390,0.54988084,4317.9,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707595,0.54988084,4317.8,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707795,0.46461,4318.3,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462707996,0.54976307,4318.2,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462708299,0.54976307,4318.1,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462708498,0.54976307,4318.0,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462708798,0.54976307,4317.9,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462708998,0.54976307,4317.8,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462709298,0.233,4318.3,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462709597,0.54968861,4318.2,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462709798,0.54968861,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462709998,0.54968861,4318.0,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757462710192,0.54968861,4317.9,4316.7,2.07859547]
["bitfinex-derivatives","ETHF0:USTF0",1757462710393,0.54968861,4317.8,4316.7,2.07859547]
["bitfinex-derivatives","ETHF0:USTF0",1757462710593,0.233,4318.3,4316.7,2.07859547]
["bitfinex-derivatives","ETHF0:USTF0",1757462710895,0.54966449,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462711193,0.54966449,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462711406,0.54966449,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462711598,0.54966449,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462711894,0.54966449,4317.8,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462712097,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462712295,0.54962661,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462712492,0.54962661,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462712687,0.54962661,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462712902,0.54962661,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462713199,0.54962661,4317.8,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462713497,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462713698,0.54959045,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462713909,0.54959045,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462714092,0.54959045,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462714292,0.54959045,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462714497,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462714699,0.5495779,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462714899,0.5495779,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462715100,0.5495779,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462715402,0.5495779,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462715699,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462715900,0.54957277,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462716195,0.54957277,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462716500,0.54957277,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462716700,0.54957277,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462716899,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462717101,0.54957875,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462717302,0.54957875,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462717491,0.54957875,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462717695,0.54957875,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462717896,0.46462,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462718096,0.54960024,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462718299,0.54960024,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462718604,0.54960024,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462718797,0.54960024,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462719000,0.54960024,4317.8,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462719205,0.233,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462719405,0.78125665,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462719604,0.54963665,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462719804,0.54963665,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462720103,0.54963665,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462720404,0.54963665,4317.8,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462720611,0.23162,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462720904,0.54966009,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462721106,0.54966009,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462721305,0.54966009,4317.9,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462721500,0.54966009,4317.8,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462721701,0.233,4318.3,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462721901,0.781307,4318.2,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462722200,0.549687,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462722401,0.54972043,4318.0,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462722698,0.54972043,4317.9,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462722904,0.54972043,4317.8,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462723204,0.233,4318.1,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462723403,0.54974312,4318.0,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462723603,0.54974312,4317.9,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462723803,0.54974312,4317.8,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462724003,0.233,4318.1,4316.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462724205,0.54975445,4318.0,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462724511,0.54975445,4317.9,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462724698,0.54975445,4317.8,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725004,0.233,4318.1,4316.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725193,0.54979522,4318.0,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725397,0.54979522,4317.9,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725602,0.78142522,4317.9,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725799,0.233,4318.1,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725800,0.54979522,4317.8,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462725997,0.54979522,4317.7,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462726205,0.54979522,4317.6,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462726512,0.23163,4317.9,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462726704,0.54997169,4317.8,4316.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462727006,0.54997169,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462727304,0.54997169,4317.6,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462727499,0.54997169,4317.5,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462727698,0.54997169,4317.4,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462727898,0.23163,4317.9,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462728098,0.78166395,4317.8,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462728304,0.55003395,4317.7,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462728505,0.55003395,4317.6,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462728802,0.55003395,4317.5,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462729002,0.55003395,4317.4,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462729207,0.23163,4318.0,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462729503,0.55014522,4317.9,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462729804,0.55014522,4317.8,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462730005,0.55014522,4317.7,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462730210,0.55014522,4317.6,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462730400,0.55014522,4317.5,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462730601,0.55014522,4317.4,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462730804,0.23163,4317.8,4316.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462731001,0.55011994,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462731201,0.55011994,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462731401,0.55011994,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462731602,0.55011994,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462731802,0.55011994,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462732007,0.23163,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462732210,0.54981707,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462732410,0.54981707,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462732610,0.54981707,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462732907,0.54981707,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462733107,0.54981707,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462733312,0.23163,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462733509,0.54973135,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462733708,0.78136135,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462733910,0.54973135,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462734110,0.54973135,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462734309,0.54973135,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462734513,0.54973135,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462734703,0.54973135,4317.3,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462734908,0.23163,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462735101,0.54969525,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462735308,0.54969525,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462735509,0.54969525,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462735703,0.54969525,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462735908,0.54969525,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462736111,0.54969525,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462736310,0.23163,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462736610,0.54965103,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462736818,0.54965103,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462737017,0.54965103,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462737210,0.54965103,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462737410,0.54965103,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462737718,0.54965103,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462738017,0.23163,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462738209,0.54963234,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462738410,0.54963234,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462738715,0.54963234,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462738914,0.54963234,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462739117,0.54963234,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462739414,0.54963234,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462739616,0.23163,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462739817,0.54960934,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462740004,0.54960934,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462740206,0.54960934,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462740408,0.54960934,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462740619,0.54960934,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462740918,0.23163,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462741215,0.54960572,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462741418,0.54960572,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462741611,0.54960572,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462741810,0.233,4318.1,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462741811,0.54960572,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742018,0.54960572,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742215,0.23163,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742516,0.5496029,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742719,0.23163,4318.0,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742720,0.5496029,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462742909,0.5496029,4317.6,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462743109,0.5496029,4317.5,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462743315,0.5496029,4317.4,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462743510,0.23163,4317.9,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462743712,0.54960424,4317.8,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462743924,0.54960424,4317.7,4316.4,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462744216,0.54960424,4317.7,4315.9,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462744217,0.54960424,4317.6,4315.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462744419,2.02909034,4317.6,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462744618,0.78128425,4317.5,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462744817,0.54960424,4317.4,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745021,1.4794661,4317.4,4315.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745322,1.24780609,4317.2,4315.1,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745524,0.074,4317.1,4315.1,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745716,0.54960424,4317.0,4315.1,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745915,0.54960424,4317.0,4315.0,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462745916,0.54960424,4316.9,4315.0,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462746112,0.54960424,4316.8,4315.0,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462746317,33.92160424,4316.7,4314.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462746520,0.54960424,4316.6,4314.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462746719,0.54960424,4316.5,4314.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462746926,0.54960424,4316.4,4314.9,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462747131,0.54960424,4316.3,4314.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462747323,0.233,4316.2,4314.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462747717,0.128,4316.0,4314.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462748125,0.2938,4315.9,4314.8,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462748320,0.2938,4315.8,4314.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462748826,0.2938,4315.8,4314.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757462749230,0.2938,4315.8,4314.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1757462749423,0.2938,4315.8,4314.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757462749826,0.2938,4315.8,4314.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1757462750017,0.2938,4315.8,4314.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757462750428,0.2938,4315.8,4314.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1757462750623,0.2938,4315.8,4314.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757462751624,0.5069,4315.8,4314.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757462751926,0.128,4316.0,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757462752130,0.2938,4315.4,4314.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1757462752327,0.2938,4315.4,4314.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462752528,0.128,4315.5,4314.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462752725,0.2131,4315.3,4314.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462752929,0.128,4315.5,4314.6,0.64889999]
["bitfinex-derivatives","ETHF0:USTF0",1757462753637,0.2938,4315.4,4314.6,0.64889999]
["bitfinex-derivatives","ETHF0:USTF0",1757462753835,0.2938,4315.4,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757462754237,0.2938,4315.4,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757462755331,0.2938,4315.4,4314.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462755532,0.5069,4315.4,4314.6,0.23174999]
["bitfinex-derivatives","ETHF0:USTF0",1757462755730,0.2131,4315.4,4314.5,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462755925,0.128,4315.5,4314.5,2.07880547]
["bitfinex-derivatives","ETHF0:USTF0",1757462755926,0.5069,4315.3,4314.5,2.07880547]
["bitfinex-derivatives","ETHF0:USTF0",1757462756130,0.2938,4315.3,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462756736,0.2938,4315.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462757739,0.2938,4315.3,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757462758035,0.2938,4315.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757462758638,0.2938,4315.3,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757462760544,0.2938,4315.9,4314.8,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1757462760744,0.128,4316.5,4314.2,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1757462760745,0.2938,4316.4,4315.1,2.70441547]
["bitfinex-derivatives","ETHF0:USTF0",1757462760941,0.2938,4316.3,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462761143,0.128,4316.5,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757462761337,0.2938,4316.4,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757462761651,0.128,4316.5,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757462761945,0.128,4316.5,4315.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462762150,0.128,4316.5,4315.2,2.07872547]
["bitfinex-derivatives","ETHF0:USTF0",1757462762347,0.2938,4316.4,4315.2,2.07872547]
["bitfinex-derivatives","ETHF0:USTF0",1757462762548,0.128,4316.5,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757462763052,0.2938,4316.4,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462763252,0.128,4316.5,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462764154,0.2938,4316.4,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462764658,0.2131,4316.3,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462764847,0.2938,4316.1,4315.3,2.07872547]
["bitfinex-derivatives","ETHF0:USTF0",1757462765155,0.2938,4315.9,4315.3,2.07872547]
["bitfinex-derivatives","ETHF0:USTF0",1757462765348,0.2131,4315.9,4315.3,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462765654,0.2938,4315.7,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462765841,0.2938,4315.9,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757462766547,0.2938,4315.8,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462766852,0.128,4316.0,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757462767052,0.4218,4316.0,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757462767353,0.2938,4315.9,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757462767855,0.2938,4315.9,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757462768152,0.2938,4315.9,4315.6,2.07869547]
["bitfinex-derivatives","ETHF0:USTF0",1757462769350,0.128,4316.0,4315.6,2.07869547]
["bitfinex-derivatives","ETHF0:USTF0",1757462769551,0.4218,4316.0,4315.6,2.07869547]
["bitfinex-derivatives","ETHF0:USTF0",1757462769751,0.2938,4315.9,4315.6,2.07869547]
["bitfinex-derivatives","ETHF0:USTF0",1757462770057,0.2938,4315.9,4315.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462770351,0.128,4316.0,4315.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462770554,0.128,4316.0,4315.6,2.07869547]
["bitfinex-derivatives","ETHF0:USTF0",1757462770955,0.2938,4315.9,4315.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462771350,0.128,4316.0,4315.6,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462772158,0.128,4316.0,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462772555,0.2938,4315.9,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462772758,0.128,4316.0,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462772959,0.2938,4315.8,4315.7,1.66163547]
["bitfinex-derivatives","ETHF0:USTF0",1757462776063,0.4218,4316.0,4315.7,2.07868547]
["bitfinex-derivatives","ETHF0:USTF0",1757462776259,0.2938,4316.4,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757462776560,0.2131,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462776757,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462776958,0.2075,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462777159,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462777360,0.3355,4316.5,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462777663,0.3069,4316.3,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462777866,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462778165,0.2075,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462778360,0.3355,4316.5,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462778564,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462779163,0.3355,4316.5,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462779366,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462779960,0.3069,4316.3,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462780170,0.128,4316.5,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462780171,0.3355,4316.5,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462780368,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462781368,0.2075,4316.3,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462781663,0.3069,4316.4,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462782577,0.2075,4316.1,4316.0,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462782869,0.4311,4316.0,4315.9,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462783063,0.4033,4315.9,4315.8,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462783263,0.7102,4315.9,4315.8,1.65773264]
["bitfinex-derivatives","ETHF0:USTF0",1757462783668,0.4033,4315.9,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462783969,0.3069,4315.8,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462784172,0.5144,4315.9,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462784470,0.1242,4316.0,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757462784672,0.8344,4316.0,4315.9,1.65751106]
["bitfinex-derivatives","ETHF0:USTF0",1757462788471,0.7102,4315.7,4315.6,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462788866,0.3069,4315.6,4315.5,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462789066,0.7102,4315.6,4315.5,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462794973,0.7102,4315.6,4315.4,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462795179,0.7102,4315.6,4315.5,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462795472,0.8344,4315.5,4315.4,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462798481,0.5275,4315.5,4315.3,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462798678,0.7102,4315.4,4315.3,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462799080,0.1242,4315.5,4314.7,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462799081,0.4311,4315.0,4314.7,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462799384,0.3069,4314.7,4314.6,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462799574,0.7102,4314.7,4314.6,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462799974,0.1242,4314.5,4314.4,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462800184,0.4033,4314.3,4314.1,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462800485,0.3069,4314.1,4314.0,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462800682,0.7102,4314.1,4314.0,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462801283,0.1242,4314.0,4313.9,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462801479,0.6386,4314.0,4313.9,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462801681,0.8344,4314.0,4313.9,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462802783,0.3069,4313.9,4313.8,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462802984,0.5144,4313.9,4313.8,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462803478,0.3069,4313.8,4313.7,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462803683,0.5144,4313.8,4313.7,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462803883,0.7102,4313.8,4313.7,1.65908047]
["bitfinex-derivatives","ETHF0:USTF0",1757462804386,0.3069,4313.7,4313.6,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757462804680,0.7102,4313.7,4313.6,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757462813786,0.1236,4312.5,4312.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1757462813991,0.6533,4312.5,4312.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1757462814488,0.4447,4312.5,4312.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1757462816492,0.3211,4312.5,4312.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1757462819097,0.4447,4312.5,4312.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1757462820595,0.6533,4312.5,4312.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1757462820889,0.86,4312.5,4312.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1757462821087,0.86,4312.5,4312.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757462821795,0.7364,4312.2,4312.1,34.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757462821995,0.5297,4312.2,4312.1,34.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757462823095,0.3211,4312.2,4312.1,34.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757462823799,0.3211,4312.2,4312.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757462824499,0.3211,4312.2,4312.1,2.32388047]
["bitfinex-derivatives","ETHF0:USTF0",1757462824798,0.3211,4312.2,4312.1,2.32048047]
["bitfinex-derivatives","ETHF0:USTF0",1757462825699,0.2086,4313.3,4313.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757462825997,0.5297,4313.3,4313.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757462826193,0.5297,4313.3,4313.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757462826992,0.1236,4313.0,4312.6,1.65716943]
["bitfinex-derivatives","ETHF0:USTF0",1757462827196,0.1236,4313.0,4312.4,1.89016943]
["bitfinex-derivatives","ETHF0:USTF0",1757462827197,0.3211,4312.6,4312.4,1.89016943]
["bitfinex-derivatives","ETHF0:USTF0",1757462827496,0.86,4312.5,4312.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757462828000,0.86,4312.5,4312.4,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1757462828499,0.86,4312.5,4312.4,2.70533943]
["bitfinex-derivatives","ETHF0:USTF0",1757462829301,0.86,4312.5,4312.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1757462830601,0.3211,4312.9,4312.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1757462830791,0.3211,4312.9,4312.8,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1757462831399,0.3211,4312.9,4312.8,2.6033685]
["bitfinex-derivatives","ETHF0:USTF0",1757462831898,0.3211,4313.5,4313.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1757462832095,0.3211,4313.5,4313.4,2.83599011]
["bitfinex-derivatives","ETHF0:USTF0",1757462832296,0.4447,4313.5,4313.4,2.83599011]
["bitfinex-derivatives","ETHF0:USTF0",1757462832496,0.6533,4313.5,4313.4,2.83599011]
["bitfinex-derivatives","ETHF0:USTF0",1757462833303,0.6533,4313.5,4313.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1757462834697,0.3211,4313.5,4313.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1757462836804,0.4447,4313.5,4313.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1757462837600,0.1242,4314.0,4313.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757462837908,0.1242,4314.0,4313.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1757462838101,0.5328,4314.0,4313.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757462838304,0.844,4314.0,4313.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757462838907,0.844,4314.0,4313.7,1.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1757462838908,0.3112,4313.9,4313.7,1.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1757462839210,0.7198,4313.9,4313.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757462839706,0.3112,4313.8,4313.7,1.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1757462839905,0.7198,4313.8,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462840102,0.7198,4313.8,4313.7,1.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1757462840404,0.7198,4313.8,4313.7,2.09794843]
["bitfinex-derivatives","ETHF0:USTF0",1757462840805,0.7198,4313.8,4313.7,1.66154843]
["bitfinex-derivatives","ETHF0:USTF0",1757462841005,0.7198,4313.8,4312.7,2.91540374]
["bitfinex-derivatives","ETHF0:USTF0",1757462841006,0.7198,4313.6,4313.5,1.66154843]
["bitfinex-derivatives","ETHF0:USTF0",1757462841210,0.118,4313.5,4313.4,1.66154843]
["bitfinex-derivatives","ETHF0:USTF0",1757462841410,0.8378,4313.5,4313.4,1.66154843]
["bitfinex-derivatives","ETHF0:USTF0",1757462841708,4.8378,4313.5,4313.3,1.33824843]
["bitfinex-derivatives","ETHF0:USTF0",1757462841907,0.8378,4312.5,4312.4,3.12830374]
["bitfinex-derivatives","ETHF0:USTF0",1757462842203,0.8378,4312.5,4312.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757462844912,0.8378,4312.5,4312.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757462846217,0.8378,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462846417,0.8378,4312.5,4312.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757462847123,0.8378,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462848518,0.8378,4312.5,4312.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757462848719,0.8378,4312.5,4312.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757462853325,0.3112,4312.5,4312.4,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1757462853527,0.118,4313.5,4313.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757462853729,0.118,4313.5,4313.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462853730,0.5266,4313.5,4313.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462853930,0.8378,4313.5,4313.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462855729,0.7198,4313.5,4313.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462855927,0.3112,4313.9,4313.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757462856126,0.3112,4313.9,4313.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462857323,0.3112,4313.9,4313.8,2.39205111]
["bitfinex-derivatives","ETHF0:USTF0",1757462857728,0.7198,4313.9,4313.8,2.39205111]
["bitfinex-derivatives","ETHF0:USTF0",1757462862425,0.7198,4313.9,4313.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462862830,0.7198,4313.9,4313.8,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1757462863231,0.7198,4313.9,4313.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757462868333,0.7198,4313.9,4313.8,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1757462868939,0.7198,4313.9,4313.8,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1757462869134,0.7198,4313.9,4313.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757462871739,0.4146,4313.7,4313.6,1.66105111]
["bitfinex-derivatives","ETHF0:USTF0",1757462871940,0.7284,4313.7,4313.6,1.66105111]
["bitfinex-derivatives","ETHF0:USTF0",1757462872440,0.7284,4313.7,4313.6,1.87255111]
["bitfinex-derivatives","ETHF0:USTF0",1757462876337,0.7284,4313.7,4313.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757462876338,0.7284,4313.7,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462876543,0.8506,4313.5,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462876936,0.8506,4313.5,4313.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757462877236,0.8506,4313.5,4313.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757462877436,0.8506,4313.5,4313.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757462877637,0.5253,4313.5,4313.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757462879842,0.8506,4313.5,4313.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757462880043,0.8506,4313.5,4313.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757462880845,0.7284,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462881039,0.4146,4313.4,4313.1,2.30996633]
["bitfinex-derivatives","ETHF0:USTF0",1757462881234,0.1222,4313.5,4313.0,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462881235,0.7284,4313.2,4313.0,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462881440,0.7284,4313.2,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757462881441,0.1222,4313.0,4312.7,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462881636,0.7284,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462882134,0.7284,4312.8,4312.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757462882642,0.7284,4312.8,4312.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757462883549,0.7284,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757462884054,0.7284,4312.8,4312.7,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1757462884241,0.7284,4312.8,4312.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757462886745,0.7284,4312.8,4312.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757462887147,0.7284,4312.8,4312.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757462888147,0.7284,4312.8,4312.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757462888451,0.7284,4312.8,4312.7,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1757462890249,0.7284,4312.8,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757462890451,0.8506,4312.5,4312.4,2.07696633]
["bitfinex-derivatives","ETHF0:USTF0",1757462890650,0.8506,4312.5,4312.4,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462890954,0.8506,4312.5,4311.3,1.22614618]
["bitfinex-derivatives","ETHF0:USTF0",1757462890955,0.3138,4312.3,4312.2,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462891148,0.3138,4312.2,4312.1,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462891346,0.7284,4312.1,4312.0,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462893251,0.4146,4312.1,4311.9,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462893456,0.5368,4312.0,4311.7,1.66307895]
["bitfinex-derivatives","ETHF0:USTF0",1757462893657,0.7284,4311.9,4311.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757462895345,0.3138,4311.8,4311.5,1.71863231]
["bitfinex-derivatives","ETHF0:USTF0",1757462895550,0.7284,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462895854,0.7284,4311.6,4311.5,0.26705336]
["bitfinex-derivatives","ETHF0:USTF0",1757462896650,0.7284,4311.6,4311.5,0.78765336]
["bitfinex-derivatives","ETHF0:USTF0",1757462898056,0.7284,4311.6,4311.5,1.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1757462898653,0.5253,4311.6,4311.5,1.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1757462899058,0.5253,4311.6,4311.5,0.78765336]
["bitfinex-derivatives","ETHF0:USTF0",1757462899358,0.5253,4311.6,4311.5,1.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1757462899857,0.5253,4311.6,4311.5,0.78765336]
["bitfinex-derivatives","ETHF0:USTF0",1757462900359,0.5253,4311.6,4311.5,1.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1757462901558,0.5253,4311.6,4311.5,0.78765336]
["bitfinex-derivatives","ETHF0:USTF0",1757462902159,0.5253,4311.6,4311.5,1.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1757462903463,0.7287,4311.6,4311.5,0.78765336]
["bitfinex-derivatives","ETHF0:USTF0",1757462904067,0.7287,4311.6,4311.5,0.47745336]
["bitfinex-derivatives","ETHF0:USTF0",1757462904757,0.7287,4311.6,4311.5,0.26705336]
["bitfinex-derivatives","ETHF0:USTF0",1757462907866,0.7287,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462908062,0.7287,4311.6,4311.5,1.18771336]
["bitfinex-derivatives","ETHF0:USTF0",1757462908269,0.5253,4311.6,4311.5,1.18771336]
["bitfinex-derivatives","ETHF0:USTF0",1757462908770,0.7287,4311.6,4311.5,0.77025336]
["bitfinex-derivatives","ETHF0:USTF0",1757462911273,0.7287,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462911668,0.7287,4311.6,4311.5,0.26105336]
["bitfinex-derivatives","ETHF0:USTF0",1757462912274,0.7287,4311.6,4311.5,1.92413231]
["bitfinex-derivatives","ETHF0:USTF0",1757462913070,0.7287,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462920174,0.7287,4311.6,4311.5,1.71863231]
["bitfinex-derivatives","ETHF0:USTF0",1757462923084,0.7287,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462924792,0.7287,4311.6,4311.5,0.26105336]
["bitfinex-derivatives","ETHF0:USTF0",1757462924994,0.7287,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462927487,0.7287,4311.6,4311.5,0.26105336]
["bitfinex-derivatives","ETHF0:USTF0",1757462927695,0.5253,4311.6,4311.5,2.85069231]
["bitfinex-derivatives","ETHF0:USTF0",1757462929495,0.5253,4311.6,4311.5,2.43323231]
["bitfinex-derivatives","ETHF0:USTF0",1757462932094,0.7215,4311.6,4311.5,2.43323231]
["bitfinex-derivatives","ETHF0:USTF0",1757462936301,0.7215,4311.6,4311.5,0.77015336]
["bitfinex-derivatives","ETHF0:USTF0",1757462938403,0.5253,4311.6,4311.5,1.18761336]
["bitfinex-derivatives","ETHF0:USTF0",1757462938903,0.5253,4311.6,4311.5,0.77015336]
["bitfinex-derivatives","ETHF0:USTF0",1757462940500,0.7215,4311.6,4311.5,0.77015336]
["bitfinex-derivatives","ETHF0:USTF0",1757462941106,0.7215,4311.6,4311.5,0.45935336]
["bitfinex-derivatives","ETHF0:USTF0",1757462941309,0.7215,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462941499,0.7215,4311.6,4311.5,1.72541439]
["bitfinex-derivatives","ETHF0:USTF0",1757462942102,0.7215,4311.6,4311.5,0.05555336]
["bitfinex-derivatives","ETHF0:USTF0",1757462950916,0.4077,4311.6,4311.0,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462951216,0.5204,4311.0,4310.8,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462951417,0.7147,4310.9,4310.8,1.87906103]
["bitfinex-derivatives","ETHF0:USTF0",1757462952511,0.7147,4310.9,4310.8,2.38816103]
["bitfinex-derivatives","ETHF0:USTF0",1757462953012,0.7147,4310.9,4310.8,1.87906103]
["bitfinex-derivatives","ETHF0:USTF0",1757462953519,0.7147,4310.9,4310.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757462953713,0.3119,4310.8,4310.7,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462954018,0.7147,4310.8,4310.7,1.87906103]
["bitfinex-derivatives","ETHF0:USTF0",1757462955109,0.7147,4310.8,4310.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757462956416,0.7147,4310.7,4310.6,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462956921,0.4028,4310.7,4310.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462957521,0.7183,4310.7,4310.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462958420,0.3155,4310.6,4310.5,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462958717,0.3958,4310.3,4310.0,3.74682736]
["bitfinex-derivatives","ETHF0:USTF0",1757462958920,0.7113,4310.2,4310.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462960822,0.7113,4310.2,4310.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757462961516,0.7113,4310.2,4310.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462961722,0.7113,4310.2,4310.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462962322,0.7113,4309.9,4309.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462962626,0.3958,4309.6,4309.5,2.17676103]
["bitfinex-derivatives","ETHF0:USTF0",1757462962827,0.7113,4309.6,4309.5,2.17676103]
["bitfinex-derivatives","ETHF0:USTF0",1757462963021,0.7113,4309.6,4309.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757462964516,0.3958,4309.6,4309.3,1.66986103]
["bitfinex-derivatives","ETHF0:USTF0",1757462964823,0.8338,4309.5,4309.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462966522,0.8338,4309.5,4309.1,1.97616103]
["bitfinex-derivatives","ETHF0:USTF0",1757462966728,0.3958,4309.3,4309.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462966931,0.7113,4309.3,4309.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462967818,0.3958,4309.3,4308.9,1.97616103]
["bitfinex-derivatives","ETHF0:USTF0",1757462968022,0.1225,4309.5,4308.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462968023,0.8338,4309.0,4308.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462968526,0.8338,4309.0,4308.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757462968733,0.3155,4308.9,4308.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462968926,0.7113,4308.9,4308.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462970038,0.1225,4309.5,4308.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462970230,0.1225,4309.5,4308.5,2.19541103]
["bitfinex-derivatives","ETHF0:USTF0",1757462970231,0.7113,4309.4,4309.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462971625,0.7113,4309.4,4308.6,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757462971831,0.1947,4308.7,4308.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462972028,0.5102,4308.7,4308.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462972429,0.7113,4308.7,4308.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462972831,0.7113,4308.7,4308.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462974428,0.7113,4308.7,4308.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757462974629,0.7113,4308.7,4308.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462975029,0.7113,4308.7,4308.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462975231,0.3155,4308.9,4308.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757462975533,0.3172,4309.0,4308.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462975934,0.6327,4309.0,4308.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462976140,0.1225,4309.5,4309.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757462976328,0.9248,4309.5,4309.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462976632,0.5102,4308.7,4308.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1757462976827,0.7113,4309.4,4309.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757462977034,0.7113,4309.4,4309.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462977437,0.7113,4309.8,4309.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462980340,0.7113,4309.8,4309.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757462980540,0.7113,4309.8,4309.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462982440,0.7113,4309.8,4309.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462984342,0.1947,4309.3,4309.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1757462984643,0.5102,4309.3,4309.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1757462985644,0.7113,4309.3,4309.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1757462985844,0.7113,4309.3,4309.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757462986033,0.7113,4309.3,4309.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757462987450,0.7113,4309.3,4309.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757462988249,0.7113,4309.3,4309.2,2.07773772]
["bitfinex-derivatives","ETHF0:USTF0",1757462988650,0.7113,4309.3,4309.2,2.37883772]
["bitfinex-derivatives","ETHF0:USTF0",1757462989042,0.7113,4309.3,4309.2,2.07773772]
["bitfinex-derivatives","ETHF0:USTF0",1757462989244,0.7113,4309.3,4309.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757462990346,0.7113,4309.3,4309.2,2.07773772]
["bitfinex-derivatives","ETHF0:USTF0",1757462990541,0.7113,4309.3,4309.2,1.86343772]
["bitfinex-derivatives","ETHF0:USTF0",1757462990849,0.7113,4309.3,4309.2,2.37883772]
["bitfinex-derivatives","ETHF0:USTF0",1757462992753,0.7113,4309.3,4309.2,1.86343772]
["bitfinex-derivatives","ETHF0:USTF0",1757462992953,0.7113,4309.3,4309.2,2.37883772]
["bitfinex-derivatives","ETHF0:USTF0",1757462993455,0.7113,4309.3,4309.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757462995952,0.3138,4309.8,4309.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757462996256,0.7181,4309.8,4309.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757462996457,0.7181,4309.8,4309.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462997152,0.4228,4310.1,4309.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757462997454,0.72157766,4309.9,4309.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757462997856,0.00347766,4309.9,4309.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1757462998559,0.00347766,4309.9,4309.8,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1757462998856,0.00347766,4309.9,4309.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1757463000563,0.1225,4311.0,4310.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757463000855,0.7181,4310.8,4310.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757463001062,0.3138,4310.4,4310.3,1.66751446]
["bitfinex-derivatives","ETHF0:USTF0",1757463001262,0.7181,4310.4,4310.3,1.88301446]
["bitfinex-derivatives","ETHF0:USTF0",1757463001458,0.7181,4310.4,4310.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757463001660,0.7181,4310.4,4310.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757463002061,0.7181,4310.4,4310.3,2.39841446]
["bitfinex-derivatives","ETHF0:USTF0",1757463002257,0.7181,4310.4,4310.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757463004775,0.7181,4310.4,4310.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757463006769,0.3138,4310.3,4310.1,1.66751446]
["bitfinex-derivatives","ETHF0:USTF0",1757463006976,0.4043,4309.9,4309.8,1.66751446]
["bitfinex-derivatives","ETHF0:USTF0",1757463007169,0.3138,4309.8,4309.7,1.90051446]
["bitfinex-derivatives","ETHF0:USTF0",1757463007471,0.7181,4309.8,4309.7,1.88301446]
["bitfinex-derivatives","ETHF0:USTF0",1757463007667,0.7181,4309.8,4309.7,1.66751446]
["bitfinex-derivatives","ETHF0:USTF0",1757463007974,0.7181,4309.7,4309.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757463008173,0.7181,4309.7,4309.6,2.39664636]
["bitfinex-derivatives","ETHF0:USTF0",1757463008373,0.7181,4309.7,4309.6,2.39673409]
["bitfinex-derivatives","ETHF0:USTF0",1757463008568,0.7181,4309.7,4309.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757463008770,0.7181,4309.7,4309.6,1.88132492]
["bitfinex-derivatives","ETHF0:USTF0",1757463009073,0.4043,4309.4,4309.3,1.66582492]
["bitfinex-derivatives","ETHF0:USTF0",1757463009275,0.7181,4309.4,4309.3,1.66582492]
["bitfinex-derivatives","ETHF0:USTF0",1757463009469,0.7181,4309.4,4309.3,1.88132492]
["bitfinex-derivatives","ETHF0:USTF0",1757463010764,0.7181,4309.4,4309.3,2.39672492]
["bitfinex-derivatives","ETHF0:USTF0",1757463010970,0.5212,4309.4,4309.3,2.39672492]
["bitfinex-derivatives","ETHF0:USTF0",1757463012474,0.5212,4309.4,4309.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757463012775,0.3138,4309.4,4309.3,2.39700977]
["bitfinex-derivatives","ETHF0:USTF0",1757463014872,0.7181,4309.4,4309.3,2.39700977]
["bitfinex-derivatives","ETHF0:USTF0",1757463016873,0.3111,4309.9,4309.3,2.09590977]
["bitfinex-derivatives","ETHF0:USTF0",1757463017079,0.75144,4310.0,4309.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463017578,1.06254,4310.0,4309.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463017778,0.8305,4310.0,4309.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463018180,0.5176,4310.0,4309.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463018381,0.5176,4310.4,4310.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463018581,0.7127,4310.4,4310.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463019171,0.5176,4310.4,4310.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463019378,0.7127,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463022184,0.7127,4310.8,4310.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757463022377,0.7127,4310.8,4310.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463022980,0.5221,4310.5,4310.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757463023183,0.8332,4310.5,4310.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757463024180,0.8332,4310.5,4310.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463024380,0.6381,4310.0,4309.8,1.66610977]
["bitfinex-derivatives","ETHF0:USTF0",1757463024586,0.4016,4309.7,4309.5,1.66610977]
["bitfinex-derivatives","ETHF0:USTF0",1757463024779,0.5221,4309.5,4309.3,1.66610977]
["bitfinex-derivatives","ETHF0:USTF0",1757463024978,0.3111,4309.4,4309.3,1.66610977]
["bitfinex-derivatives","ETHF0:USTF0",1757463025283,0.7127,4309.4,4309.3,1.86010977]
["bitfinex-derivatives","ETHF0:USTF0",1757463028084,0.7127,4309.4,4309.3,2.37110977]
["bitfinex-derivatives","ETHF0:USTF0",1757463028487,0.1205,4310.5,4309.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463028785,0.4395,4310.1,4310.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463028985,0.9457,4310.1,4310.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463030478,0.1205,4310.0,4309.8,1.66714482]
["bitfinex-derivatives","ETHF0:USTF0",1757463030683,0.4016,4309.9,4309.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757463031285,0.7127,4309.9,4309.8,1.86114482]
["bitfinex-derivatives","ETHF0:USTF0",1757463033789,0.7127,4309.9,4309.8,2.37214482]
["bitfinex-derivatives","ETHF0:USTF0",1757463034691,0.233,4310.1,4309.8,2.78976482]
["bitfinex-derivatives","ETHF0:USTF0",1757463034889,0.2065,4310.0,4309.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757463035190,0.2065,4310.0,4309.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463035487,0.233,4310.1,4309.9,2.05724482]
["bitfinex-derivatives","ETHF0:USTF0",1757463035693,0.5176,4310.7,4310.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463036191,0.7127,4310.7,4310.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463040691,0.5176,4310.7,4310.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463040987,0.233,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463041191,0.7506,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463041988,0.9457,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463042188,0.9457,4310.8,4310.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757463042590,0.9457,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463043189,0.9457,4310.8,4310.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757463045192,0.9457,4310.8,4310.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757463048592,0.1205,4311.5,4310.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757463048797,0.697,4311.4,4311.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463049096,0.697,4311.4,4311.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757463050392,0.697,4311.4,4311.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463050693,0.3002,4311.9,4311.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463050995,0.3002,4311.9,4311.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757463050996,0.697,4312.0,4311.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463051588,0.4978,4312.0,4311.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1757463051898,0.4978,4312.3,4312.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463052092,0.697,4312.3,4312.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463052998,0.697,4312.3,4312.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757463054797,0.697,4312.3,4312.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463056902,0.4978,4312.3,4312.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463057207,0.077,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463057394,0.5748,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463057595,0.774,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463060808,0.5748,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463061008,0.077,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463061402,0.697,4312.9,4312.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463061905,0.697,4312.9,4312.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757463066103,0.697,4312.9,4312.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757463066303,0.4978,4311.8,4311.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757463066512,0.3002,4311.7,4311.2,1.66781636]
["bitfinex-derivatives","ETHF0:USTF0",1757463066709,0.3002,4311.7,4311.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463066710,0.697,4311.7,4311.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757463073912,0.697,4311.7,4311.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757463074113,0.697,4311.7,4311.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757463076414,0.697,4311.7,4311.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757463076714,0.697,4311.4,4311.0,1.66781636]
["bitfinex-derivatives","ETHF0:USTF0",1757463076917,0.7059,4310.9,4310.8,1.86481636]
["bitfinex-derivatives","ETHF0:USTF0",1757463078007,0.7059,4310.9,4310.8,2.39711636]
["bitfinex-derivatives","ETHF0:USTF0",1757463078517,0.7059,4310.9,4310.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757463079714,0.7059,4310.9,4310.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757463080023,0.8243,4310.5,4310.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757463080217,0.8243,4310.5,4310.1,2.07854716]
["bitfinex-derivatives","ETHF0:USTF0",1757463080218,0.2993,4310.4,4310.1,2.39754716]
["bitfinex-derivatives","ETHF0:USTF0",1757463080413,0.7059,4310.4,4310.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757463081529,0.7059,4310.4,4310.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757463081714,0.7059,4310.4,4310.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757463082422,0.7059,4310.4,4310.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757463083122,0.7059,4310.4,4310.3,2.07539667]
["bitfinex-derivatives","ETHF0:USTF0",1757463083911,0.7059,4310.4,4310.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757463087316,0.7059,4310.4,4310.1,1.66509667]
["bitfinex-derivatives","ETHF0:USTF0",1757463087520,0.4066,4310.2,4310.1,1.66509667]
["bitfinex-derivatives","ETHF0:USTF0",1757463087725,0.2993,4310.1,4310.0,1.66857433]
["bitfinex-derivatives","ETHF0:USTF0",1757463088020,0.7059,4310.1,4310.0,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757463095823,0.2993,4310.1,4310.0,0.73277766]
["bitfinex-derivatives","ETHF0:USTF0",1757463096024,0.7059,4310.1,4310.0,0.73277766]
["bitfinex-derivatives","ETHF0:USTF0",1757463100430,0.5037,4310.1,4310.0,0.73277766]
["bitfinex-derivatives","ETHF0:USTF0",1757463100830,0.7059,4310.1,4310.0,0.73277766]
["bitfinex-derivatives","ETHF0:USTF0",1757463101127,0.7059,4310.1,4310.0,0.41377766]
["bitfinex-derivatives","ETHF0:USTF0",1757463101332,0.7059,4310.1,4310.0,0.20047766]
["bitfinex-derivatives","ETHF0:USTF0",1757463102327,0.7059,4310.1,4310.0,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757463103129,0.7059,4310.1,4309.2,1.66509667]
["bitfinex-derivatives","ETHF0:USTF0",1757463103333,0.525,4309.0,4308.9,1.86209667]
["bitfinex-derivatives","ETHF0:USTF0",1757463103534,0.8243,4309.0,4308.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757463104038,0.8243,4309.0,4308.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757463104235,0.8243,4309.0,4308.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757463106735,0.8243,4309.0,4308.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757463107227,0.8243,4309.0,4308.9,2.07539667]
["bitfinex-derivatives","ETHF0:USTF0",1757463107423,0.8243,4309.0,4308.9,2.37079667]
["bitfinex-derivatives","ETHF0:USTF0",1757463109436,0.7059,4309.0,4308.9,2.37079667]
["bitfinex-derivatives","ETHF0:USTF0",1757463112736,0.5037,4309.0,4308.9,2.37079667]
["bitfinex-derivatives","ETHF0:USTF0",1757463112936,0.1184,4309.5,4308.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757463113131,0.7091,4309.4,4309.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463113837,0.5057,4309.4,4309.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463114033,0.522,4310.0,4309.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463114436,0.522,4310.0,4309.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463114639,0.8275,4310.0,4309.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463115139,0.7091,4310.0,4309.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463115634,0.4036,4309.6,4309.5,1.66610278]
["bitfinex-derivatives","ETHF0:USTF0",1757463115836,0.7091,4309.6,4309.5,1.87360278]
["bitfinex-derivatives","ETHF0:USTF0",1757463116238,0.7091,4309.6,4309.5,2.07250278]
["bitfinex-derivatives","ETHF0:USTF0",1757463116538,0.7091,4309.6,4309.5,2.36790278]
["bitfinex-derivatives","ETHF0:USTF0",1757463117139,0.7091,4309.6,4309.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463118441,0.5057,4309.6,4309.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463120142,0.3224,4310.0,4309.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463120442,0.5258,4310.0,4309.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463120645,0.8313,4310.0,4309.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463121447,0.3055,4311.2,4310.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463121739,0.3055,4312.4,4311.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757463121938,0.7091,4312.4,4312.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463122136,0.4036,4312.1,4312.0,1.6659459]
["bitfinex-derivatives","ETHF0:USTF0",1757463122338,0.5258,4312.0,4311.5,3.74449306]
["bitfinex-derivatives","ETHF0:USTF0",1757463122532,0.7091,4311.4,4311.3,1.6659459]
["bitfinex-derivatives","ETHF0:USTF0",1757463122836,0.7091,4311.4,4311.3,1.87692356]
["bitfinex-derivatives","ETHF0:USTF0",1757463123438,0.7091,4311.4,4311.3,0.21097766]
["bitfinex-derivatives","ETHF0:USTF0",1757463125139,0.7091,4312.4,4312.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463125346,0.7091,4312.4,4312.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463125838,0.7091,4312.4,4312.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463126038,0.7091,4312.4,4311.5,1.7838459]
["bitfinex-derivatives","ETHF0:USTF0",1757463126243,0.3055,4312.3,4311.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757463126447,0.7091,4312.3,4312.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757463126646,0.7091,4312.3,4312.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463126840,0.7091,4312.3,4312.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463127041,0.1222,4313.5,4312.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757463127248,0.7407,4312.7,4312.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463127547,0.5057,4312.7,4312.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463130536,0.235,4313.4,4313.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463130537,0.2002,4313.4,4313.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463131144,0.5057,4313.4,4313.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463131341,0.5057,4313.9,4313.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463131541,0.7091,4313.9,4313.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463132442,0.9441,4314.2,4314.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463132644,0.9441,4314.2,4314.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463132846,0.9441,4314.2,4314.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757463133443,0.9441,4314.2,4314.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463138258,0.1222,4316.0,4314.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757463138259,0.7291,4315.4,4315.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463138559,0.1246,4316.5,4315.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463138560,0.3155,4316.4,4315.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463138862,0.7291,4316.4,4316.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463139366,0.7291,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463140258,0.7291,4316.4,4316.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757463140760,0.7291,4316.4,4316.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463140963,0.7291,4316.4,4316.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463144369,0.7291,4316.4,4315.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463144668,0.1246,4316.5,4315.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463144669,0.7291,4315.7,4315.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463144871,0.7291,4315.7,4315.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757463145070,0.7291,4315.7,4315.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463149168,0.1246,4316.5,4315.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463149374,0.5236,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463149578,0.7291,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463150970,0.7291,4316.4,4316.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757463151369,0.7291,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463158775,0.7291,4316.9,4316.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757463158971,0.5382,4316.0,4315.9,0.21497766]
["bitfinex-derivatives","ETHF0:USTF0",1757463159171,0.8537,4316.0,4315.9,0.21497766]
["bitfinex-derivatives","ETHF0:USTF0",1757463159370,0.8537,4316.0,4315.9,0.71897766]
["bitfinex-derivatives","ETHF0:USTF0",1757463159572,0.8537,4316.0,4315.9,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757463161468,0.2081,4315.1,4314.8,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1757463161669,0.8537,4315.0,4314.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463162176,0.8537,4315.0,4314.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757463162376,0.8537,4315.0,4314.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463162677,0.7291,4314.9,4314.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463163681,0.7291,4314.9,4314.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463163975,0.1246,4315.0,4314.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1757463164179,0.3155,4314.9,4314.2,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757463164372,0.2081,4314.4,4314.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463164580,0.5236,4314.4,4314.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757463164982,0.3155,4314.9,4314.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463165177,0.1246,4315.0,4314.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757463165383,0.7291,4314.9,4314.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463166284,0.7291,4314.9,4314.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463166487,0.7291,4314.9,4314.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757463166488,0.7291,4314.9,4314.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463166689,0.3155,4314.8,4314.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1757463166888,0.3155,4314.8,4314.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757463167589,0.5222,4314.2,4314.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757463168084,0.3212,4314.9,4314.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463168292,0.201,4314.3,4314.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463168591,0.5222,4314.3,4314.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463170188,0.3212,4314.9,4314.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463170384,0.3212,4314.9,4314.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757463170886,0.201,4314.4,4314.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463171090,0.5222,4314.4,4314.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463171986,0.3212,4314.9,4314.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463172191,0.8493,4315.0,4314.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757463177190,0.3212,4314.9,4314.4,1.9884459]
["bitfinex-derivatives","ETHF0:USTF0",1757463177392,0.5222,4314.5,4314.4,2.3830459]
["bitfinex-derivatives","ETHF0:USTF0",1757463178487,0.5222,4314.5,4314.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463181885,0.5222,4314.5,4314.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1757463182089,0.1246,4315.5,4314.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1757463182090,0.1246,4315.5,4315.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757463182286,0.5281,4315.5,4315.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757463182591,0.8493,4315.5,4315.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757463183600,0.8493,4315.5,4314.8,1.65926983]
["bitfinex-derivatives","ETHF0:USTF0",1757463183601,0.5281,4315.5,4314.8,1.65926983]
["bitfinex-derivatives","ETHF0:USTF0",1757463183896,0.5222,4315.0,4314.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463184295,0.5222,4315.0,4314.9,2.37636983]
["bitfinex-derivatives","ETHF0:USTF0",1757463185991,0.1246,4315.5,4315.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463185992,0.201,4315.4,4315.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463186195,0.7247,4315.4,4315.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463186494,0.7247,4315.4,4315.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463187394,0.7247,4315.4,4315.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757463188197,0.5222,4315.4,4315.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463188489,0.7247,4315.4,4315.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757463189088,0.7247,4315.4,4315.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463189390,0.7247,4315.4,4315.3,2.37636983]
["bitfinex-derivatives","ETHF0:USTF0",1757463190396,0.7247,4315.4,4315.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463190788,0.5222,4315.4,4315.3,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1757463190983,0.3212,4315.4,4315.3,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1757463194795,0.3212,4315.4,4315.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757463196196,0.3212,4315.4,4315.3,2.79372491]
["bitfinex-derivatives","ETHF0:USTF0",1757463196791,0.3212,4315.4,4315.3,3.02872491]
["bitfinex-derivatives","ETHF0:USTF0",1757463197194,0.3112,4315.9,4315.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757463197393,0.3112,4315.9,4315.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463198099,0.7159,4315.9,4315.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463198298,0.7159,4315.9,4315.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757463198700,0.7159,4315.9,4315.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757463198901,0.7159,4315.9,4315.8,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463199306,0.7159,4315.9,4315.7,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463199495,0.7159,4315.9,4315.8,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463199696,0.7159,4315.9,4315.6,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463199897,0.3112,4315.8,4315.5,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463200096,0.7159,4315.6,4315.5,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463203104,0.3112,4315.5,4315.4,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463203408,0.8368,4315.5,4315.4,1.66050126]
["bitfinex-derivatives","ETHF0:USTF0",1757463205801,0.7159,4315.5,4315.4,2.36870126]
["bitfinex-derivatives","ETHF0:USTF0",1757463206003,0.5053,4315.5,4315.4,2.36870126]
["bitfinex-derivatives","ETHF0:USTF0",1757463206409,0.5053,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463209008,0.7159,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463209203,0.4047,4315.2,4315.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757463209410,0.7159,4315.2,4315.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757463209709,0.8368,4315.0,4314.9,2.29122491]
["bitfinex-derivatives","ETHF0:USTF0",1757463210713,0.8368,4315.0,4314.9,2.78482491]
["bitfinex-derivatives","ETHF0:USTF0",1757463211011,0.7159,4315.0,4314.9,2.78482491]
["bitfinex-derivatives","ETHF0:USTF0",1757463212911,0.8368,4315.0,4314.9,2.78482491]
["bitfinex-derivatives","ETHF0:USTF0",1757463214817,0.8368,4315.0,4314.9,2.49152491]
["bitfinex-derivatives","ETHF0:USTF0",1757463215019,0.8368,4315.0,4314.9,2.78482491]
["bitfinex-derivatives","ETHF0:USTF0",1757463215817,0.8368,4315.0,4314.9,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463216209,0.5256,4315.0,4314.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757463216610,0.4047,4315.0,4314.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463216818,0.5053,4315.0,4314.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463218122,0.3112,4314.9,4314.6,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463218317,0.7159,4314.7,4314.4,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463218521,0.1209,4314.5,4314.4,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463218722,0.8368,4314.5,4314.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757463218923,0.8368,4314.5,4314.3,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463218924,0.5256,4314.5,4314.3,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463219122,0.7159,4314.4,4314.3,1.6628717]
["bitfinex-derivatives","ETHF0:USTF0",1757463219815,0.3112,4314.3,4314.2,1.6628717]
["bitfinex-derivatives","ETHF0:USTF0",1757463220016,0.7159,4314.3,4314.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757463220224,0.7159,4314.3,4314.2,2.37035906]
["bitfinex-derivatives","ETHF0:USTF0",1757463221126,0.7159,4314.3,4314.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463222523,0.7159,4314.3,4314.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757463225123,0.7159,4314.3,4314.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757463227020,0.2928,4314.9,4314.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757463227325,0.4955,4314.4,4314.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463227721,0.6955,4314.4,4314.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463232725,0.6955,4314.4,4314.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757463234626,0.6955,4314.4,4314.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463240234,0.6955,4314.4,4314.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757463240436,0.6955,4314.4,4314.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463243450,0.2928,4314.2,4314.1,1.66215906]
["bitfinex-derivatives","ETHF0:USTF0",1757463243636,0.6955,4314.2,4314.1,1.66215906]
["bitfinex-derivatives","ETHF0:USTF0",1757463243833,0.6955,4313.9,4313.8,1.85625906]
["bitfinex-derivatives","ETHF0:USTF0",1757463244440,0.6955,4313.9,4313.8,2.35825906]
["bitfinex-derivatives","ETHF0:USTF0",1757463245144,0.6955,4313.9,4313.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463245744,0.4027,4313.9,4313.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463245945,0.6955,4313.9,4313.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463247040,0.2928,4314.4,4313.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757463247345,0.2928,4314.4,4313.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463247346,0.6475,4314.5,4314.0,1.95531208]
["bitfinex-derivatives","ETHF0:USTF0",1757463247745,0.6955,4314.1,4314.0,2.14941208]
["bitfinex-derivatives","ETHF0:USTF0",1757463247939,0.6955,4314.1,4314.0,1.85831208]
["bitfinex-derivatives","ETHF0:USTF0",1757463249144,0.6955,4314.1,4314.0,1.66421208]
["bitfinex-derivatives","ETHF0:USTF0",1757463251545,0.6955,4313.9,4313.8,1.66421208]
["bitfinex-derivatives","ETHF0:USTF0",1757463251944,0.6955,4313.4,4313.3,1.66421208]
["bitfinex-derivatives","ETHF0:USTF0",1757463252141,0.6955,4313.4,4312.8,4.98659093]
["bitfinex-derivatives","ETHF0:USTF0",1757463252142,0.6955,4313.4,4313.1,1.66421208]
["bitfinex-derivatives","ETHF0:USTF0",1757463252338,0.8163,4313.0,4312.9,1.66421208]
["bitfinex-derivatives","ETHF0:USTF0",1757463252543,0.8163,4313.0,4312.9,1.85831208]
["bitfinex-derivatives","ETHF0:USTF0",1757463252742,0.8163,4313.0,4312.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463252943,0.8163,4313.0,4312.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757463253144,0.8163,4313.0,4312.9,2.36045983]
["bitfinex-derivatives","ETHF0:USTF0",1757463254048,0.2928,4313.0,4312.9,2.36045983]
["bitfinex-derivatives","ETHF0:USTF0",1757463254252,0.2027,4313.4,4313.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757463254552,0.4928,4313.5,4313.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463254758,0.8163,4313.5,4313.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757463255445,0.8163,4313.5,4313.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757463255752,0.8163,4313.5,4313.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463257656,0.8163,4313.5,4313.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757463258359,0.5235,4313.5,4312.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757463258556,0.3045,4313.4,4313.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463258857,0.7052,4313.4,4313.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463259056,0.7052,4313.4,4313.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463259358,0.7052,4313.4,4313.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463259552,0.7052,4313.4,4313.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463259756,0.7052,4313.4,4312.7,1.66435983]
["bitfinex-derivatives","ETHF0:USTF0",1757463259757,0.7052,4312.9,4312.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463260147,0.7052,4312.9,4312.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463260351,0.7052,4312.9,4312.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463262364,0.3045,4312.8,4312.7,1.66435983]
["bitfinex-derivatives","ETHF0:USTF0",1757463262660,0.7052,4312.8,4312.7,2.38485983]
["bitfinex-derivatives","ETHF0:USTF0",1757463262853,0.7052,4312.8,4312.7,1.86665983]
["bitfinex-derivatives","ETHF0:USTF0",1757463263053,0.7052,4312.8,4312.7,1.66435983]
["bitfinex-derivatives","ETHF0:USTF0",1757463263560,0.4007,4312.8,4312.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463264152,0.7052,4312.8,4312.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463268162,0.7052,4312.8,4312.7,1.86665983]
["bitfinex-derivatives","ETHF0:USTF0",1757463268358,0.7052,4312.8,4312.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463268561,0.7052,4312.8,4312.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463269674,0.3045,4313.1,4312.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463269863,1.05785,4313.5,4313.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463270064,1.05785,4313.5,4313.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757463270365,0.4995,4312.9,4312.8,1.86551596]
["bitfinex-derivatives","ETHF0:USTF0",1757463270563,0.7052,4312.9,4312.8,1.86551596]
["bitfinex-derivatives","ETHF0:USTF0",1757463272158,0.7052,4312.9,4312.8,3.52987579]
["bitfinex-derivatives","ETHF0:USTF0",1757463272657,0.1252,4315.0,4313.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463272863,0.4995,4314.1,4314.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463273263,0.4995,4314.1,4314.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463273264,0.7052,4314.1,4314.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463274064,0.7052,4314.1,4314.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463275168,0.7052,4314.1,4314.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463275368,0.4007,4313.6,4313.5,1.86488625]
["bitfinex-derivatives","ETHF0:USTF0",1757463275562,0.7052,4313.6,4313.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463275869,0.7052,4313.6,4313.5,2.38308625]
["bitfinex-derivatives","ETHF0:USTF0",1757463277459,0.3045,4313.6,4313.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463277767,0.8304,4314.0,4313.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463278567,0.8304,4314.0,4313.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463279772,0.23747766,4314.3,4314.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463280267,0.73697766,4314.3,4314.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463282167,0.23747766,4314.3,4314.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463282767,0.73697766,4314.3,4314.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757463284067,0.94267766,4314.3,4314.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757463286671,0.94267766,4314.3,4314.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757463287269,0.714,4313.8,4313.6,1.66258625]
["bitfinex-derivatives","ETHF0:USTF0",1757463287571,1.54051596,4313.7,4313.5,1.66258625]
["bitfinex-derivatives","ETHF0:USTF0",1757463287769,0.714,4313.6,4313.5,1.66258625]
["bitfinex-derivatives","ETHF0:USTF0",1757463288364,0.714,4313.6,4313.4,1.66258625]
["bitfinex-derivatives","ETHF0:USTF0",1757463288674,0.8393,4313.5,4313.4,1.86558625]
["bitfinex-derivatives","ETHF0:USTF0",1757463289170,0.3185,4313.8,4313.4,2.37318625]
["bitfinex-derivatives","ETHF0:USTF0",1757463289377,0.8393,4314.0,4313.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757463289577,0.3185,4313.9,4313.4,1.66258625]
["bitfinex-derivatives","ETHF0:USTF0",1757463289775,0.5208,4313.5,4313.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757463290074,0.8393,4313.5,4313.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463290274,0.714,4313.5,4313.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463295179,0.8393,4313.5,4313.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463295679,0.8393,4313.5,4313.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757463295866,0.8393,4313.5,4313.0,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463295867,0.1253,4313.5,4313.0,2.07662491]
["bitfinex-derivatives","ETHF0:USTF0",1757463296072,0.714,4313.1,4313.0,2.78722491]
["bitfinex-derivatives","ETHF0:USTF0",1757463298179,0.714,4313.1,4313.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463298778,0.714,4313.1,4313.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757463298979,0.714,4312.7,4312.6,5.49172671]
["bitfinex-derivatives","ETHF0:USTF0",1757463299285,0.714,4312.7,4312.6,2.79116069]
["bitfinex-derivatives","ETHF0:USTF0",1757463300283,0.714,4312.7,4312.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463300786,0.714,4312.7,4312.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757463301285,0.714,4312.7,4312.6,2.49374374]
["bitfinex-derivatives","ETHF0:USTF0",1757463301680,0.3955,4312.7,4312.3,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463301886,0.3955,4312.4,4312.2,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463302080,0.714,4312.3,4312.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757463302986,0.714,4312.1,4312.0,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463303177,0.714,4311.7,4311.6,2.28434374]
["bitfinex-derivatives","ETHF0:USTF0",1757463303486,0.714,4311.7,4311.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757463303677,0.714,4311.7,4311.6,1.86763846]
["bitfinex-derivatives","ETHF0:USTF0",1757463304180,0.5135,4311.7,4311.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463304486,0.714,4311.7,4311.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463304686,0.714,4311.7,4311.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757463304881,0.714,4311.7,4311.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463308980,0.3185,4311.9,4311.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757463309183,0.00347766,4312.1,4312.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757463309488,0.00347766,4312.1,4312.0,1.97131596]
["bitfinex-derivatives","ETHF0:USTF0",1757463311186,0.00347766,4312.1,4312.0,5.97131596]
["bitfinex-derivatives","ETHF0:USTF0",1757463311379,0.00347766,4312.1,4312.0,6.20531596]
["bitfinex-derivatives","ETHF0:USTF0",1757463311580,0.00347766,4312.1,4312.0,6.43722596]
["bitfinex-derivatives","ETHF0:USTF0",1757463311781,0.00347766,4312.1,4312.0,6.20531596]
["bitfinex-derivatives","ETHF0:USTF0",1757463312284,0.00347766,4312.1,4312.0,2.20531596]
["bitfinex-derivatives","ETHF0:USTF0",1757463314780,0.00347766,4312.1,4312.0,2.08961596]
["bitfinex-derivatives","ETHF0:USTF0",1757463315083,0.00347766,4312.1,4312.0,2.20201596]
["bitfinex-derivatives","ETHF0:USTF0",1757463318591,0.00347766,4312.1,4312.0,2.20441596]
["bitfinex-derivatives","ETHF0:USTF0",1757463318793,0.00347766,4312.1,4312.0,2.62181596]
["bitfinex-derivatives","ETHF0:USTF0",1757463319096,0.29797766,4312.1,4312.0,2.62181596]
["bitfinex-derivatives","ETHF0:USTF0",1757463319295,0.49657766,4312.1,4312.0,2.27521596]
["bitfinex-derivatives","ETHF0:USTF0",1757463322300,0.49657766,4312.1,4312.0,3.93985442]
["bitfinex-derivatives","ETHF0:USTF0",1757463323096,0.70247766,4312.1,4312.0,2.37743846]
["bitfinex-derivatives","ETHF0:USTF0",1757463323296,0.5304,4312.0,4311.9,1.66463846]
["bitfinex-derivatives","ETHF0:USTF0",1757463323597,0.8249,4312.0,4311.9,1.87613846]
["bitfinex-derivatives","ETHF0:USTF0",1757463324096,0.8249,4312.0,4311.9,2.37743846]
["bitfinex-derivatives","ETHF0:USTF0",1757463325296,0.699,4312.0,4311.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757463327692,0.4931,4312.0,4311.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1757463327995,0.00347766,4312.1,4312.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1757463328201,0.00347766,4312.1,4312.0,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1757463330200,0.00347766,4312.1,4312.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1757463332300,0.00347766,4312.1,4312.0,3.55815374]
["bitfinex-derivatives","ETHF0:USTF0",1757463333703,0.00347766,4312.1,4312.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1757463333997,0.70247766,4312.1,4312.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757463334194,0.8249,4312.0,4311.9,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463334395,0.2945,4311.9,4311.7,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463334596,0.8249,4311.5,4311.4,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463334993,0.699,4311.4,4311.3,2.08134374]
["bitfinex-derivatives","ETHF0:USTF0",1757463335198,0.699,4311.4,4310.9,1.66805005]
["bitfinex-derivatives","ETHF0:USTF0",1757463335199,0.2945,4311.1,4310.9,1.66805005]
["bitfinex-derivatives","ETHF0:USTF0",1757463335497,0.2945,4311.1,4310.6,2.90996603]
["bitfinex-derivatives","ETHF0:USTF0",1757463335498,0.2945,4310.9,4310.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757463335695,0.5304,4312.0,4311.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463335998,0.5304,4312.0,4311.1,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463336195,0.5304,4312.0,4311.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757463336196,0.23194,4311.9,4311.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757463336401,0.699,4311.8,4311.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463337699,0.699,4311.8,4311.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757463337895,0.699,4311.8,4311.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757463338102,0.699,4311.8,4311.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757463338801,0.699,4311.8,4311.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757463339202,0.699,4311.8,4311.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757463340607,0.699,4311.8,4311.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757463343707,0.1259,4311.5,4311.2,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463344005,0.1259,4311.5,4311.2,1.87830918]
["bitfinex-derivatives","ETHF0:USTF0",1757463344006,0.699,4311.3,4311.2,1.87830918]
["bitfinex-derivatives","ETHF0:USTF0",1757463344314,0.699,4311.3,4311.2,2.37960918]
["bitfinex-derivatives","ETHF0:USTF0",1757463345007,0.4931,4311.3,4311.2,2.79708918]
["bitfinex-derivatives","ETHF0:USTF0",1757463345308,0.4931,4311.3,4311.2,2.37960918]
["bitfinex-derivatives","ETHF0:USTF0",1757463345807,0.699,4311.3,4311.2,2.37960918]
["bitfinex-derivatives","ETHF0:USTF0",1757463346310,0.699,4311.9,4311.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757463347305,0.8583,4311.5,4311.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757463347900,0.8583,4311.5,4311.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463348201,0.4166,4311.2,4311.1,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463348402,0.4166,4311.2,4310.9,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463348403,0.3135,4311.1,4310.9,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463348608,0.7301,4311.1,4311.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463348999,0.7301,4311.1,4311.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463349201,0.7301,4311.1,4311.0,2.38350918]
["bitfinex-derivatives","ETHF0:USTF0",1757463349202,0.5238,4311.1,4311.0,2.38350918]
["bitfinex-derivatives","ETHF0:USTF0",1757463349403,0.3135,4311.3,4311.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757463349602,0.5238,4311.3,4311.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463349910,0.7301,4311.3,4311.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757463350109,0.7301,4311.3,4311.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463350499,0.3135,4311.2,4311.0,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463350704,0.7301,4311.1,4311.0,1.87840918]
["bitfinex-derivatives","ETHF0:USTF0",1757463351201,0.7301,4311.1,4311.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463351406,0.7301,4311.1,4311.0,1.87840918]
["bitfinex-derivatives","ETHF0:USTF0",1757463352415,0.7301,4311.1,4311.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463353510,0.7301,4311.1,4311.0,1.87840918]
["bitfinex-derivatives","ETHF0:USTF0",1757463354011,0.7301,4311.1,4311.0,2.18490918]
["bitfinex-derivatives","ETHF0:USTF0",1757463354203,0.7301,4311.1,4311.0,1.87840918]
["bitfinex-derivatives","ETHF0:USTF0",1757463354398,0.7301,4311.1,4311.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463355008,0.1282,4311.0,4310.9,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463355209,0.3135,4310.9,4310.6,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463355404,0.7301,4310.9,4310.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463356513,0.7301,4310.9,4310.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463357617,0.3135,4311.4,4310.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757463357913,0.6506,4311.4,4311.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463358311,0.9641,4311.4,4311.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463359613,0.6506,4311.4,4310.8,1.97330918]
["bitfinex-derivatives","ETHF0:USTF0",1757463359814,0.5238,4310.9,4310.8,2.38350918]
["bitfinex-derivatives","ETHF0:USTF0",1757463360615,0.5238,4310.9,4310.8,2.80102918]
["bitfinex-derivatives","ETHF0:USTF0",1757463361110,0.3135,4311.3,4311.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757463361315,0.7578,4311.4,4311.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463361508,0.234,4311.4,4311.3,2.38350918]
["bitfinex-derivatives","ETHF0:USTF0",1757463361708,0.5475,4311.4,4311.3,2.38350918]
["bitfinex-derivatives","ETHF0:USTF0",1757463361908,0.7301,4311.9,4311.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463363111,0.7301,4311.9,4311.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757463363414,0.5448,4311.5,4311.3,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463363716,0.3135,4311.4,4311.3,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463363912,0.7301,4311.4,4311.3,1.66680918]
["bitfinex-derivatives","ETHF0:USTF0",1757463364814,0.7301,4311.4,4311.3,1.87840918]
["bitfinex-derivatives","ETHF0:USTF0",1757463365318,0.7301,4311.4,4311.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757463365718,0.7301,4311.4,4311.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463365919,0.5238,4311.4,4311.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463366120,0.7301,4311.4,4311.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463367416,0.5238,4311.4,4311.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463369518,0.3135,4311.9,4311.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757463369719,0.3135,4311.9,4311.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463369720,0.7301,4311.9,4311.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463370220,0.7301,4311.9,4311.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757463370620,0.7301,4311.9,4311.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463374729,0.234,4312.0,4311.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1757463374928,0.7578,4312.0,4311.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463375523,0.9641,4312.0,4311.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463377236,0.9641,4312.0,4311.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1757463377826,0.9641,4312.0,4311.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757463378035,0.9641,4312.0,4311.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1757463378329,0.2942,4312.4,4312.0,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1757463378522,0.2942,4312.4,4312.0,2.91831455]
["bitfinex-derivatives","ETHF0:USTF0",1757463378721,0.2942,4312.7,4312.0,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1757463379132,0.3622,4313.0,4312.0,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1757463379333,0.2942,4312.3,4312.0,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1757463379932,0.2942,4312.3,4312.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757463380428,0.3622,4313.0,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463380429,0.70577766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463380932,0.70577766,4312.1,4311.7,2.40361739]
["bitfinex-derivatives","ETHF0:USTF0",1757463380933,0.128,4312.0,4311.7,2.40361739]
["bitfinex-derivatives","ETHF0:USTF0",1757463381135,0.7023,4311.8,4311.7,2.80411739]
["bitfinex-derivatives","ETHF0:USTF0",1757463381431,0.5079,4311.8,4311.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463382720,0.00347766,4312.1,4311.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463382925,0.2137,4311.9,4311.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757463383121,0.5079,4311.9,4311.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463385834,0.7023,4311.9,4311.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463387738,0.29767766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463387932,0.51137766,4312.1,4312.0,2.38655703]
["bitfinex-derivatives","ETHF0:USTF0",1757463388330,0.51137766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463388634,0.51137766,4312.1,4312.0,2.38664391]
["bitfinex-derivatives","ETHF0:USTF0",1757463389039,0.51137766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463390032,0.29767766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463390637,0.51137766,4312.1,4312.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463391130,0.128,4312.0,4311.6,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463391328,0.7023,4311.7,4311.6,2.28121739]
["bitfinex-derivatives","ETHF0:USTF0",1757463391530,0.7023,4311.7,4311.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757463392936,0.7023,4311.7,4311.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757463393437,0.7023,4311.7,4311.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463395230,0.7023,4311.7,4311.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757463395639,0.7023,4311.6,4311.5,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463395833,0.7023,4311.3,4311.2,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463396027,0.4081,4311.1,4311.0,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463396234,0.7023,4311.1,4311.0,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463396539,0.7023,4311.1,4311.0,2.28121739]
["bitfinex-derivatives","ETHF0:USTF0",1757463397235,0.7023,4311.1,4311.0,2.80411739]
["bitfinex-derivatives","ETHF0:USTF0",1757463399736,0.2942,4311.4,4311.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757463399942,0.2942,4311.4,4311.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463400133,0.5079,4311.4,4311.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463400940,0.7023,4311.4,4311.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757463401737,0.4081,4311.4,4311.0,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463401933,0.7023,4311.1,4311.0,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463402537,0.7023,4311.1,4310.7,2.31581739]
["bitfinex-derivatives","ETHF0:USTF0",1757463402744,0.7023,4310.8,4310.7,2.51521739]
["bitfinex-derivatives","ETHF0:USTF0",1757463404341,0.7023,4310.8,4310.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757463406040,0.8303,4310.5,4310.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757463406241,0.8303,4310.5,4310.3,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463406443,0.4081,4310.2,4310.1,2.83701739]
["bitfinex-derivatives","ETHF0:USTF0",1757463406642,0.7023,4310.2,4310.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757463408144,0.7023,4310.2,4310.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463408348,0.7023,4310.2,4310.1,2.38605685]
["bitfinex-derivatives","ETHF0:USTF0",1757463408644,0.7023,4310.2,4310.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757463409243,0.7023,4310.2,4310.1,2.38559616]
["bitfinex-derivatives","ETHF0:USTF0",1757463412346,0.3196,4310.1,4310.0,1.66329616]
["bitfinex-derivatives","ETHF0:USTF0",1757463412648,0.8668,4310.0,4309.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463414648,0.8668,4310.0,4309.7,1.66329616]
["bitfinex-derivatives","ETHF0:USTF0",1757463414848,0.3196,4309.9,4309.7,1.66329616]
["bitfinex-derivatives","ETHF0:USTF0",1757463415043,0.7402,4309.9,4309.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463415350,0.7402,4309.6,4309.5,2.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1757463415551,0.7402,4309.6,4309.5,1.85739616]
["bitfinex-derivatives","ETHF0:USTF0",1757463415748,0.7402,4309.6,4309.5,2.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1757463416151,0.7402,4309.6,4309.5,2.36799616]
["bitfinex-derivatives","ETHF0:USTF0",1757463416353,0.7402,4309.6,4309.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757463416547,0.7402,4309.6,4309.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463420072,0.7402,4309.2,4309.1,1.85739616]
["bitfinex-derivatives","ETHF0:USTF0",1757463422466,0.7402,4309.2,4309.1,2.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1757463422660,0.7402,4309.2,4309.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757463422865,0.5264,4309.2,4309.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757463428373,0.5264,4309.2,4309.1,2.36799616]
["bitfinex-derivatives","ETHF0:USTF0",1757463431179,0.52987766,4309.6,4309.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757463431369,0.52987766,4309.6,4309.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757463431370,0.4206,4309.3,4309.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757463431574,0.7402,4309.3,4309.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757463432480,0.7402,4309.3,4309.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463432872,0.4206,4309.1,4308.9,1.6622525]
["bitfinex-derivatives","ETHF0:USTF0",1757463433075,1.69254543,4309.0,4308.8,1.6622525]
["bitfinex-derivatives","ETHF0:USTF0",1757463433370,0.7402,4308.9,4308.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463433884,0.7402,4308.9,4308.8,1.85798536]
["bitfinex-derivatives","ETHF0:USTF0",1757463434379,0.7402,4308.9,4308.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463434977,0.7402,4308.9,4308.8,1.85798536]
["bitfinex-derivatives","ETHF0:USTF0",1757463435185,0.7402,4308.9,4308.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463435486,0.7402,4308.9,4308.8,1.85798536]
["bitfinex-derivatives","ETHF0:USTF0",1757463436083,0.7402,4308.9,4308.3,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463436084,0.4206,4308.7,4308.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463436381,0.7402,4308.7,4308.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757463436581,0.7402,4308.7,4308.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757463437175,0.3021,4308.9,4308.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463437378,0.3305,4309.0,4308.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463437683,0.5301,4309.0,4308.4,2.08163536]
["bitfinex-derivatives","ETHF0:USTF0",1757463437978,0.8322,4309.0,4308.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463438886,0.8322,4309.0,4308.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463439382,0.8322,4309.0,4308.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463440880,0.2039,4308.5,4308.4,1.87358536]
["bitfinex-derivatives","ETHF0:USTF0",1757463441080,0.506,4308.5,4308.4,2.36648536]
["bitfinex-derivatives","ETHF0:USTF0",1757463442979,0.3305,4309.0,4308.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463443188,0.8322,4309.0,4308.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463443380,0.8322,4309.0,4308.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463443575,0.8322,4309.0,4308.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463444082,0.7056,4308.9,4308.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463446290,0.7056,4308.9,4308.4,1.66388536]
["bitfinex-derivatives","ETHF0:USTF0",1757463446484,0.8261,4308.5,4308.4,1.87358536]
["bitfinex-derivatives","ETHF0:USTF0",1757463446683,0.8261,4308.5,4308.4,2.16858536]
["bitfinex-derivatives","ETHF0:USTF0",1757463446885,0.8261,4308.5,4308.4,2.36648536]
["bitfinex-derivatives","ETHF0:USTF0",1757463449393,0.8261,4308.5,4308.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463451195,0.8261,4308.5,4308.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463453188,0.8261,4308.5,4308.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463454295,0.7056,4308.5,4308.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463454887,0.506,4308.9,4308.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463455091,0.3021,4308.9,4308.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463455296,0.506,4308.9,4308.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463455999,0.7056,4308.9,4308.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463457694,0.1266,4309.5,4308.8,2.36870458]
["bitfinex-derivatives","ETHF0:USTF0",1757463457899,0.8322,4309.5,4309.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463458100,0.8322,4309.5,4309.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463458403,0.7056,4309.4,4309.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463458992,0.7056,4309.4,4309.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757463460298,0.7056,4309.4,4309.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463460494,0.7056,4309.4,4309.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463460702,0.7056,4309.4,4309.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463463002,0.7056,4309.4,4309.1,1.96110458]
["bitfinex-derivatives","ETHF0:USTF0",1757463463204,0.7056,4309.1,4309.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757463463505,0.7056,4309.1,4309.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463464402,0.7056,4309.1,4309.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757463464600,0.7056,4309.1,4309.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757463465605,0.7056,4309.1,4309.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757463466698,0.7056,4309.1,4309.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757463467398,0.7056,4309.1,4309.0,2.36866941]
["bitfinex-derivatives","ETHF0:USTF0",1757463475906,0.7056,4309.1,4309.0,1.66896941]
["bitfinex-derivatives","ETHF0:USTF0",1757463476406,0.7056,4309.1,4309.0,1.87376941]
["bitfinex-derivatives","ETHF0:USTF0",1757463477807,0.7056,4309.1,4309.0,1.87403412]
["bitfinex-derivatives","ETHF0:USTF0",1757463478209,0.7056,4309.1,4309.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757463480008,0.7056,4309.1,4309.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463481208,0.7056,4309.1,4309.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757463481509,0.7056,4309.1,4308.6,2.37391739]
["bitfinex-derivatives","ETHF0:USTF0",1757463481510,0.704,4308.7,4308.6,2.57871739]
["bitfinex-derivatives","ETHF0:USTF0",1757463481710,0.704,4308.7,4308.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463481911,0.704,4308.7,4308.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463482711,0.4978,4308.7,4308.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463483009,0.3004,4308.7,4308.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463483204,0.1266,4309.5,4308.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757463483400,0.3004,4309.3,4309.0,1.96160493]
["bitfinex-derivatives","ETHF0:USTF0",1757463483604,0.704,4309.1,4309.0,1.87430493]
["bitfinex-derivatives","ETHF0:USTF0",1757463484209,0.704,4309.1,4309.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757463484409,0.704,4309.1,4309.0,1.87460038]
["bitfinex-derivatives","ETHF0:USTF0",1757463485117,0.1251,4309.0,4308.0,2.37391739]
["bitfinex-derivatives","ETHF0:USTF0",1757463485409,0.4036,4308.2,4308.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463486111,0.704,4308.2,4308.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463486417,0.704,4307.9,4307.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757463486712,2.06242092,4307.9,4307.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463487912,2.06242092,4307.9,4307.0,2.61271739]
["bitfinex-derivatives","ETHF0:USTF0",1757463487913,0.4036,4307.1,4307.0,2.61271739]
["bitfinex-derivatives","ETHF0:USTF0",1757463488116,0.704,4307.1,4307.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757463488309,0.82,4307.1,4307.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757463488611,0.82,4307.1,4307.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463491026,0.82,4307.1,4307.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463492917,0.4036,4306.7,4306.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757463493117,0.4036,4306.7,4306.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463493524,0.704,4306.7,4306.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463494022,0.704,4306.7,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757463494227,0.704,4306.7,4306.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463494827,0.938,4306.7,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757463495037,0.938,4306.7,4306.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463495038,0.704,4306.2,4306.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757463495927,0.704,4306.2,4306.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757463497324,0.2944,4306.1,4305.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463497525,0.409,4306.0,4305.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463497824,0.22646076,4307.8,4305.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757463497825,0.9374,4306.9,4306.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463498221,0.9374,4306.9,4306.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463498422,0.2148,4306.2,4306.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463499634,0.2944,4306.5,4306.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463499834,0.5254,4306.5,4306.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463500024,0.7402,4306.5,4306.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463500329,0.9344,4306.5,4306.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463501828,2.41832092,4306.5,4306.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463502227,0.2148,4305.7,4305.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463502429,0.5092,4305.7,4305.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463503132,0.2148,4305.7,4305.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463503932,0.2148,4305.7,4305.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757463503933,2.06182092,4305.7,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757463504132,2.06182092,4305.7,4305.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463505733,1.35842092,4305.3,4305.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463505935,1.76742092,4305.3,4305.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463506236,2.06182092,4305.3,4305.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463508431,1.85248496,4305.3,4305.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463510039,1.85248496,4305.3,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463510242,1.85248496,4305.0,4304.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463511038,2.20898496,4305.0,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463511237,0.5092,4304.2,4304.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463511427,0.7034,4304.2,4304.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463511627,1.15256673,4304.6,4304.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463511836,0.21828177,4304.6,4304.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757463512232,0.41248177,4304.6,4304.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463512628,0.41248177,4304.6,4304.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463512835,0.70688177,4304.6,4304.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463514640,0.82298177,4304.6,4304.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463514841,0.82298177,4304.6,4304.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463514842,0.409,4304.2,4304.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463515143,1.85248496,4304.2,4304.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463516442,1.36388496,4304.2,4304.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463516942,1.44348496,4304.5,4304.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463517142,1.65828496,4304.5,4304.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463517443,1.85248496,4304.5,4304.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463517738,1.97798496,4304.5,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757463517934,1.97798496,4304.5,4304.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757463518142,1.97798496,4304.5,4304.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463518342,1.85248496,4304.5,4304.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757463519043,1.85248496,4304.5,4304.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463519740,0.7034,4304.5,4304.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463520046,0.33438177,4304.6,4304.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757463520234,0.11958177,4304.6,4304.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757463521939,33.694,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463522144,33.9088,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463522346,34.3974,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463522843,33.6738,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463523543,33.9682,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463523741,34.1624,4305.4,4305.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463524049,1.38408496,4305.6,4304.5,1.27688496]
["bitfinex-derivatives","ETHF0:USTF0",1757463524050,0.2148,4304.7,4304.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463525643,0.2944,4304.9,4304.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463525846,0.5092,4304.9,4304.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463526040,0.5092,4304.9,4304.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463526240,0.7034,4304.9,4304.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757463528143,0.312,4305.2,4304.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757463528347,0.5222,4305.2,4305.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757463528550,0.7301,4305.2,4305.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463530745,0.7301,4305.2,4305.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757463530950,0.7301,4304.6,4304.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757463531146,1.87918496,4304.6,4304.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757463531351,1.87918496,4304.6,4304.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757463532148,0.7301,4304.2,4304.1,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463532547,0.7301,4304.2,4304.1,0.21068177]
["bitfinex-derivatives","ETHF0:USTF0",1757463532849,0.7301,4304.2,4304.1,0.72228177]
["bitfinex-derivatives","ETHF0:USTF0",1757463534156,1.87918496,4304.2,4304.1,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463534450,1.87918496,4304.2,4304.1,0.72228177]
["bitfinex-derivatives","ETHF0:USTF0",1757463535949,0.7301,4304.2,4304.1,0.72228177]
["bitfinex-derivatives","ETHF0:USTF0",1757463536852,1.14908496,4304.5,4304.1,0.72228177]
["bitfinex-derivatives","ETHF0:USTF0",1757463537056,0.5891,4304.9,4304.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757463537252,0.9011,4304.9,4304.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757463537845,0.7301,4304.9,4304.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757463538149,0.7301,4304.9,4304.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463538150,1.87918496,4304.9,4304.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463538949,0.7301,4304.9,4304.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463540449,0.312,4305.4,4305.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757463540653,0.7301,4305.4,4305.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757463540956,0.7301,4305.4,4305.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463541152,1.87918496,4305.4,4305.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463541848,0.7301,4305.4,4305.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463542855,0.2102,4305.4,4305.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463543155,0.5222,4305.7,4305.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463543556,0.7301,4305.7,4305.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463544951,0.4181,4306.1,4306.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463545556,0.7301,4306.1,4306.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757463545752,0.7301,4306.1,4306.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463548156,0.312,4306.4,4306.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757463548361,1.14908496,4306.6,4306.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757463548362,0.5222,4306.6,4306.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757463550558,0.7301,4306.6,4306.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463551962,0.7301,4306.6,4306.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757463552558,0.7301,4306.6,4306.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463557570,0.7301,4306.6,4306.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757463558467,0.7301,4306.6,4306.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757463558660,0.3209,4306.4,4305.7,1.97076907]
["bitfinex-derivatives","ETHF0:USTF0",1757463558859,0.3986,4305.8,4305.7,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1757463559065,0.7195,4305.8,4305.7,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1757463559769,0.7195,4305.8,4305.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463560666,0.7195,4305.8,4305.7,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1757463560867,0.5217,4306.1,4306.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757463561067,0.5217,4306.1,4306.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757463561679,0.2008,4306.1,4306.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757463561864,0.7567,4306.4,4306.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757463562065,0.7567,4306.4,4306.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463562365,0.235,4306.5,4306.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757463562559,0.235,4306.5,4306.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463562967,0.4358,4306.5,4306.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463564579,0.2008,4306.5,4306.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463565161,0.5559,4306.7,4306.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463565365,0.7567,4306.7,4306.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757463565669,0.9545,4306.7,4306.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463566368,0.9545,4306.7,4306.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757463566575,0.9545,4306.7,4306.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757463566774,0.7195,4306.6,4306.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757463566975,0.7195,4306.6,4306.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757463567670,0.5217,4307.4,4307.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757463567871,2.10358496,4307.4,4307.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757463568070,2.10358496,4307.4,4306.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757463568276,2.10358496,4307.4,4306.9,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463568474,2.10358496,4307.4,4307.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757463568877,2.10358496,4307.4,4307.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757463569474,2.10358496,4307.4,4307.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757463569674,2.10358496,4307.4,4306.9,0.31218177]
["bitfinex-derivatives","ETHF0:USTF0",1757463569675,0.8469,4307.0,4306.9,0.31218177]
["bitfinex-derivatives","ETHF0:USTF0",1757463569974,0.8469,4307.0,4306.9,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463574081,0.8469,4307.0,4306.9,0.51878177]
["bitfinex-derivatives","ETHF0:USTF0",1757463574279,0.7195,4307.0,4306.9,0.72968177]
["bitfinex-derivatives","ETHF0:USTF0",1757463577781,0.5217,4307.0,4306.9,0.72968177]
["bitfinex-derivatives","ETHF0:USTF0",1757463578081,0.7195,4307.0,4306.9,0.72968177]
["bitfinex-derivatives","ETHF0:USTF0",1757463579484,0.8469,4307.0,4306.9,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463597408,0.5549,4307.0,4306.9,1.14968177]
["bitfinex-derivatives","ETHF0:USTF0",1757463597600,0.7523,4307.0,4306.9,1.14968177]
["bitfinex-derivatives","ETHF0:USTF0",1757463597800,0.7523,4307.0,4306.9,0.73178177]
["bitfinex-derivatives","ETHF0:USTF0",1757463598001,0.1274,4308.0,4307.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463598002,0.3183,4307.8,4307.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463598208,0.7198,4307.8,4307.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757463598407,0.9538,4307.8,4307.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757463599601,0.9538,4307.8,4307.2,1.67043814]
["bitfinex-derivatives","ETHF0:USTF0",1757463599810,0.7198,4307.3,4307.2,2.09093814]
["bitfinex-derivatives","ETHF0:USTF0",1757463600203,0.7198,4307.3,4307.2,1.67043814]
["bitfinex-derivatives","ETHF0:USTF0",1757463600405,0.5275,4307.0,4306.9,1.67391991]
["bitfinex-derivatives","ETHF0:USTF0",1757463600605,0.8458,4307.0,4306.9,1.67391991]
["bitfinex-derivatives","ETHF0:USTF0",1757463600805,0.8458,4307.0,4306.9,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463601305,0.8458,4307.0,4306.9,0.52448177]
["bitfinex-derivatives","ETHF0:USTF0",1757463601712,0.8458,4307.0,4306.9,0.21668177]
["bitfinex-derivatives","ETHF0:USTF0",1757463602011,0.8458,4307.0,4306.9,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1757463613216,0.4015,4306.6,4306.0,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757463613514,1.59373664,4306.5,4306.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463613716,1.59373664,4306.5,4306.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463614605,1.59373664,4306.5,4305.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463614811,1.35973664,4306.1,4305.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757463615012,0.19,4306.0,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463615316,0.19,4306.0,4305.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463615514,0.19,4306.0,4305.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757463617315,0.19,4306.0,4305.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463617712,0.19,4306.0,4305.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463617907,0.19,4306.0,4305.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463618115,0.19,4306.0,4305.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463619018,0.19,4306.0,4305.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463619213,0.19,4306.0,4305.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463619417,1.35973664,4305.7,4305.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463619620,1.35973664,4305.7,4305.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463619814,1.35973664,4305.7,4305.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463620118,1.35973664,4305.7,4305.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463620712,1.35973664,4305.7,4305.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463620908,1.35973664,4305.7,4305.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463621119,1.35973664,4305.7,4305.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463621317,1.35973664,4305.7,4305.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757463621514,1.35973664,4305.7,4305.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463621716,1.35973664,4305.7,4305.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463622411,0.234,4305.6,4305.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463622617,0.234,4305.6,4305.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757463623611,0.234,4305.6,4305.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757463624916,1.35973664,4305.7,4305.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757463625220,0.234,4305.6,4305.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757463625620,0.234,4305.6,4305.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757463626616,33.45,4306.6,4306.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757463626823,33.684,4306.6,4306.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757463627022,33.45,4306.6,4306.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757463632625,0.234,4306.7,4306.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463633020,1.38230396,4306.7,4306.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463635620,1.38230396,4306.7,4306.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463636225,1.14830396,4306.7,4306.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463636428,1.38230396,4306.7,4306.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463637231,1.14830396,4306.7,4306.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463637424,1.38230396,4306.7,4306.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463639733,1.38230396,4306.7,4306.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463640424,1.38230396,4306.7,4306.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463640623,1.38230396,4306.7,4306.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463640933,1.14830396,4306.3,4306.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463641431,1.14830396,4306.3,4306.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463641627,1.14830396,4306.3,4306.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463641834,1.14830396,4306.3,4306.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463642026,1.14830396,4306.3,4306.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463642232,0.77949935,4306.2,4305.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463642535,1.14830396,4305.3,4305.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463642736,1.38230396,4305.3,4305.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757463643125,1.38230396,4305.3,4305.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757463643531,1.38230396,4305.3,4305.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463644032,0.234,4305.3,4305.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757463644929,1.14830396,4305.6,4305.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757463645127,1.38230396,4305.6,4305.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757463645732,1.38230396,4305.6,4305.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757463645935,1.38230396,4305.6,4305.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757463646626,1.14830396,4305.6,4305.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757463646830,33.452,4306.3,4306.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757463647029,0.234,4306.2,4306.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757463647738,0.234,4306.2,4306.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757463648128,0.234,4306.2,4306.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463648329,1.38230396,4306.2,4306.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463648634,1.14830396,4306.2,4306.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463648834,1.38230396,4306.2,4306.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463651640,1.38230396,4306.2,4306.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757463651839,1.38230396,4306.2,4306.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757463652638,1.38230396,4306.2,4305.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463652934,1.14830396,4305.6,4305.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757463653135,1.38230396,4305.6,4305.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757463661741,1.14830396,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757463661945,1.38230396,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757463664446,1.14830396,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757463664641,1.38230396,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757463666446,1.38230396,4305.6,4305.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757463671654,1.38230396,4305.6,4305.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757463672050,1.38230396,4305.6,4305.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757463673650,1.38230396,4305.6,4305.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463673853,3.07661072,4305.6,4305.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757463674157,0.2018,4304.7,4304.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757463674349,1.58410396,4304.7,4304.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757463674553,1.58410396,4304.7,4304.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757463675659,1.77870396,4304.7,4304.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757463676063,0.6304,4304.7,4304.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757463676255,1.90480396,4304.7,4304.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757463676453,0.4358,4304.7,4304.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757463677356,0.7626,4304.7,4304.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463677963,0.7626,4304.7,4304.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757463678280,0.6369,4304.7,4304.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757463680569,0.7626,4304.7,4304.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757463682471,0.6369,4304.7,4304.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757463682669,0.6369,4304.7,4304.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757463682873,0.6369,4304.7,4304.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757463682874,0.4022,4304.1,4304.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757463683070,1.91020396,4304.1,4304.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757463683472,1.91020396,4304.1,4304.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757463684162,0.5279,4304.1,4303.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463684367,0.234,4304.0,4303.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463684670,0.234,4303.9,4303.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463684869,0.234,4303.9,4303.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463685070,1.78450396,4303.9,4303.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463685667,1.91020396,4303.9,4303.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463687468,2.14255396,4303.9,4303.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757463687673,1.55050396,4303.6,4303.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757463687971,0.3511,4303.6,4303.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757463688576,0.1161,4303.6,4303.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757463688776,0.3511,4303.6,4303.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757463689370,0.7533,4303.6,4303.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757463689979,0.879,4303.6,4303.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757463690678,2.02730396,4303.6,4303.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463690879,2.57144578,4303.6,4303.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463691175,0.4022,4303.2,4303.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757463691379,1.55050396,4303.2,4303.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463692170,0.1257,4303.1,4302.8,0.05092712]
["bitfinex-derivatives","ETHF0:USTF0",1757463692370,0.1257,4303.1,4300.9,1.47931169]
["bitfinex-derivatives","ETHF0:USTF0",1757463692371,1.36339423,4302.9,4300.9,1.47931169]
["bitfinex-derivatives","ETHF0:USTF0",1757463692574,1.36339423,4301.8,4301.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757463692775,0.2137,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463692971,0.235,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463693177,2.07829423,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463693478,0.9499,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463693677,0.7149,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463693987,0.9499,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463694176,0.7149,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463694378,0.4487,4302.2,4302.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463694575,0.235,4302.2,4302.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463694985,0.00348586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463695283,0.23848586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463695888,0.00348586,4302.3,4302.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463696382,0.21718586,4302.3,4302.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463696873,0.21718586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463697081,0.7149,4301.5,4301.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463697679,0.5138,4302.0,4301.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757463697983,0.7508,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463698182,0.9519,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463698382,2.44399423,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463698580,2.44399423,4302.0,4301.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757463698973,2.44399423,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463698974,2.07829423,4302.0,4301.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463699176,0.00348586,4302.3,4302.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757463699381,0.71838586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463699581,0.95538586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463702486,0.00348586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463702687,0.24048586,4302.3,4302.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463703480,0.00348586,4302.3,4302.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463703788,0.237,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463704487,33.471,4303.0,4302.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757463704685,33.471,4303.0,4302.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463704886,0.3298,4303.6,4303.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757463705184,0.5668,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463705375,0.8669,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463705678,0.6299,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463705985,0.5668,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463706987,0.3531,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463709283,0.1161,4303.6,4303.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463709695,0.1161,4303.6,4303.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757463719686,0.8406,4303.6,4303.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757463719994,0.7245,4303.3,4303.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757463720794,0.7245,4303.3,4303.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757463721390,0.8406,4303.3,4303.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757463722297,0.8406,4303.3,4303.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463723992,4.8406,4303.3,4303.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463724197,0.8406,4303.3,4303.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463725293,0.7245,4303.2,4303.1,0.31848586]
["bitfinex-derivatives","ETHF0:USTF0",1757463725490,0.9615,4303.2,4303.1,0.52928586]
["bitfinex-derivatives","ETHF0:USTF0",1757463726388,0.7245,4303.2,4303.1,0.21428586]
["bitfinex-derivatives","ETHF0:USTF0",1757463726593,0.9615,4303.2,4303.1,0.21428586]
["bitfinex-derivatives","ETHF0:USTF0",1757463728295,0.9615,4303.2,4303.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463728695,4.9615,4303.2,4302.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757463728901,0.2147,4302.2,4302.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463730199,0.237,4302.6,4302.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463730391,0.184,4302.7,4302.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463730597,0.7089,4302.7,4302.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463731602,0.237,4302.8,4302.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463731898,1.48359423,4303.5,4302.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757463732103,0.9615,4303.2,4303.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757463732290,0.9615,4303.2,4303.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463733600,0.2147,4303.2,4303.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463733796,1.36339423,4304.3,4303.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757463734103,0.96498586,4303.6,4303.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463734401,0.96498586,4303.6,4303.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757463734803,1.08108586,4303.6,4303.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757463735004,1.08108586,4303.6,4303.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757463735203,0.7245,4303.3,4303.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757463736298,0.7245,4303.3,4303.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757463736698,0.3102,4303.2,4302.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757463736897,0.7209,4302.7,4302.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757463737504,0.7209,4302.7,4302.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757463739704,0.7209,4303.4,4303.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757463739906,0.9579,4303.4,4303.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757463740108,0.9579,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463740704,0.7209,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463740894,0.9579,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463741598,0.7209,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463741802,0.7445,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463742102,0.9579,4303.4,4303.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463745610,0.56958586,4303.6,4303.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757463745803,0.86408586,4303.6,4303.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757463746198,0.86408586,4303.6,4303.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463746199,1.07748586,4303.6,4303.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463746400,0.5075,4303.2,4303.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463746805,0.7209,4303.2,4303.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463748403,1.78979423,4303.2,4302.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757463748707,0.5476,4302.5,4302.1,1.66064755]
["bitfinex-derivatives","ETHF0:USTF0",1757463748912,1.78979423,4302.2,4302.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757463749113,1.78979423,4302.2,4302.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463749114,0.4264,4302.2,4302.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463749414,0.7209,4302.2,4302.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463754018,0.2945,4302.4,4302.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757463754315,0.5075,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463757308,0.448,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463757907,0.7425,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463758602,0.9559,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463759909,1.0721,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463761610,0.8371,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463763411,0.1162,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463763612,0.1162,4302.4,4302.3,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1757463763815,0.1162,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463764315,0.1162,4302.4,4302.3,2.36894755]
["bitfinex-derivatives","ETHF0:USTF0",1757463764713,0.2945,4303.2,4302.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757463765013,0.5075,4303.2,4303.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463765813,0.7209,4303.2,4303.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757463766515,0.7209,4303.2,4303.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757463766711,0.7209,4303.2,4303.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757463767612,0.4264,4303.2,4302.4,1.66964084]
["bitfinex-derivatives","ETHF0:USTF0",1757463767812,1.97039634,4302.5,4302.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757463768417,1.97039634,4302.5,4302.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463769010,1.97039634,4302.5,4302.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757463769219,0.4961,4302.5,4302.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463769437,0.1977,4303.0,4302.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463769719,1.67029634,4303.5,4303.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757463770018,0.818,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463771019,0.818,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463771318,0.6968,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463773118,0.8197,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463773319,0.8197,4303.5,4303.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757463778317,0.8197,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463780720,0.8197,4303.5,4303.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757463783623,0.8197,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463784126,0.2984,4303.5,4303.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463784331,0.30188586,4303.6,4303.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757463784629,0.30188586,4303.6,4303.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463784630,0.49958586,4303.6,4303.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463784826,0.70028586,4303.6,4303.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757463792442,0.00348586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463792831,0.30188586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463793038,0.00348586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463793842,0.30188586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463794746,0.00348586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463794948,0.00348586,4303.6,4303.5,2.52794084]
["bitfinex-derivatives","ETHF0:USTF0",1757463795143,0.00348586,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757463795441,0.00348586,4303.6,4303.5,2.42723634]
["bitfinex-derivatives","ETHF0:USTF0",1757463795646,0.00348586,4303.6,4303.5,2.94618084]
["bitfinex-derivatives","ETHF0:USTF0",1757463795848,0.00348586,4303.6,4303.5,2.42723634]
["bitfinex-derivatives","ETHF0:USTF0",1757463797856,0.00348586,4303.6,4303.5,6.42723634]
["bitfinex-derivatives","ETHF0:USTF0",1757463798154,0.00348586,4303.6,4303.5,8.09624324]
["bitfinex-derivatives","ETHF0:USTF0",1757463798355,0.00348586,4303.6,4303.5,6.42723634]
["bitfinex-derivatives","ETHF0:USTF0",1757463800357,0.2984,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463800749,0.502,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463802455,0.2984,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463803763,0.502,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463805667,33.8419,4304.5,4304.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757463805866,34.0455,4304.5,4304.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463806063,34.2564,4304.5,4304.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463806261,34.556,4304.5,4304.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463809466,34.321,4304.5,4304.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463809766,0.5032,4304.5,4304.4,1.88589634]
["bitfinex-derivatives","ETHF0:USTF0",1757463809969,0.7382,4304.7,4304.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463810166,0.9491,4304.7,4304.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463810366,0.7141,4304.7,4304.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463815174,0.5032,4304.7,4304.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463815673,0.7141,4304.7,4304.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463817675,0.1197,4304.5,4304.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757463817977,0.5342,4304.0,4303.9,1.87973242]
["bitfinex-derivatives","ETHF0:USTF0",1757463818170,0.8338,4304.0,4303.9,1.87973242]
["bitfinex-derivatives","ETHF0:USTF0",1757463819569,0.8338,4304.0,4303.9,2.19883242]
["bitfinex-derivatives","ETHF0:USTF0",1757463820279,0.8338,4304.0,4303.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463821677,0.7141,4304.0,4303.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463824278,0.5032,4304.6,4304.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757463824483,0.5032,4304.6,4304.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463824781,0.7141,4304.6,4304.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757463824973,0.7141,4304.6,4304.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757463834895,0.7141,4304.6,4304.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757463835598,0.1229,4305.0,4304.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757463835798,0.5395,4305.5,4305.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463836201,0.7379,4305.5,4305.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463840600,0.2064,4305.6,4305.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463840807,0.5277,4305.6,4305.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463842204,0.7379,4305.6,4305.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757463848417,0.7379,4305.6,4305.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757463850216,0.7379,4305.6,4305.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757463850718,0.7379,4305.6,4305.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757463851021,0.7379,4305.4,4305.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757463851721,0.7379,4305.4,4305.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757463851917,0.7379,4305.4,4305.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757463852222,0.7379,4305.4,4305.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463854619,0.2064,4305.0,4304.9,1.8679435]
["bitfinex-derivatives","ETHF0:USTF0",1757463854818,0.5277,4305.0,4304.9,2.3713435]
["bitfinex-derivatives","ETHF0:USTF0",1757463855226,0.5277,4305.0,4304.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463855926,0.7379,4305.0,4304.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463856125,0.8562,4305.0,4304.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463856427,0.7379,4305.0,4304.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757463861723,0.7379,4305.0,4304.8,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463861724,0.6988,4304.9,4304.8,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463861928,0.2927,4304.8,4304.7,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463862226,0.6988,4304.7,4304.6,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463862428,0.1228,4305.0,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757463862429,0.2927,4304.6,4304.5,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463862621,0.6988,4304.6,4304.5,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463863117,0.2927,4304.4,4304.2,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463863315,0.2927,4304.1,4304.0,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463863721,0.6988,4304.1,4304.0,1.66938329]
["bitfinex-derivatives","ETHF0:USTF0",1757463864332,0.1228,4304.5,4303.6,2.61631739]
["bitfinex-derivatives","ETHF0:USTF0",1757463864333,0.6988,4303.7,4303.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757463877137,0.6988,4303.7,4303.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757463877340,0.6988,4303.7,4303.5,1.66726806]
["bitfinex-derivatives","ETHF0:USTF0",1757463877543,0.6988,4303.6,4303.5,1.66726806]
["bitfinex-derivatives","ETHF0:USTF0",1757463877744,0.6988,4303.6,4303.5,1.87036806]
["bitfinex-derivatives","ETHF0:USTF0",1757463878442,0.6988,4303.6,4303.5,3.31957703]
["bitfinex-derivatives","ETHF0:USTF0",1757463878744,0.6988,4303.6,4303.5,3.52177703]
["bitfinex-derivatives","ETHF0:USTF0",1757463879043,0.2927,4303.6,4303.5,3.64167703]
["bitfinex-derivatives","ETHF0:USTF0",1757463879240,0.2927,4303.6,4303.5,1.97440897]
["bitfinex-derivatives","ETHF0:USTF0",1757463879446,0.5028,4303.6,4303.5,3.64167703]
["bitfinex-derivatives","ETHF0:USTF0",1757463880239,0.5028,4303.6,4303.5,1.97440897]
["bitfinex-derivatives","ETHF0:USTF0",1757463880646,0.5028,4303.6,4303.5,3.64167703]
["bitfinex-derivatives","ETHF0:USTF0",1757463881045,0.5028,4303.6,4303.5,1.97440897]
["bitfinex-derivatives","ETHF0:USTF0",1757463881246,0.5028,4303.6,4303.5,3.64167703]
["bitfinex-derivatives","ETHF0:USTF0",1757463887246,0.3025,4304.4,4304.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757463887451,0.7138,4305.4,4305.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757463887640,0.9461,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463887845,0.7138,4305.2,4305.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463888250,0.7138,4305.1,4305.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463888447,0.7138,4305.1,4305.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757463888643,0.94609001,4305.1,4305.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757463888949,0.7138,4305.1,4305.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463889249,0.4273,4305.0,4304.7,1.14970897]
["bitfinex-derivatives","ETHF0:USTF0",1757463889551,0.7138,4304.8,4304.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463889940,0.3025,4304.7,4304.5,3.13375821]
["bitfinex-derivatives","ETHF0:USTF0",1757463890146,0.3175,4305.5,4305.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463890447,0.5017,4305.6,4305.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463890643,0.7138,4305.6,4305.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463893153,0.7138,4305.6,4305.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463893553,0.7138,4305.6,4305.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757463893749,0.7138,4305.4,4305.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757463894146,0.7138,4305.4,4305.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463894951,0.5017,4305.4,4305.3,1.86060897]
["bitfinex-derivatives","ETHF0:USTF0",1757463895251,0.5017,4305.6,4305.5,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1757463895454,0.7367,4305.9,4305.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463895652,0.9488,4305.9,4305.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463897246,0.7138,4305.9,4305.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463897446,0.5361,4306.5,4306.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463897650,0.7581,4306.5,4306.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463898053,1.0606,4306.5,4306.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463900453,1.0606,4306.5,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757463900755,0.3025,4306.4,4305.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757463900959,0.7138,4306.0,4305.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463901251,0.1248,4305.5,4305.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757463901457,0.8386,4305.5,4305.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463901851,0.5017,4305.9,4305.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463902052,0.5017,4305.9,4305.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463902561,0.5017,4305.9,4305.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1757463903364,0.235,4306.4,4305.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1757463903656,0.4113,4306.4,4306.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463904267,0.7138,4306.4,4306.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463905868,0.7138,4306.4,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757463906456,0.7138,4306.4,4306.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463906656,0.7138,4306.4,4306.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463907573,0.7138,4306.4,4306.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463908066,0.7138,4306.4,4306.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463908366,0.7138,4306.4,4306.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463910860,0.7138,4306.4,4306.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463914671,0.8386,4306.0,4305.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757463914866,0.3025,4305.9,4305.4,1.66844924]
["bitfinex-derivatives","ETHF0:USTF0",1757463915065,0.8386,4305.5,4305.4,1.86444924]
["bitfinex-derivatives","ETHF0:USTF0",1757463915474,0.8386,4305.5,4305.4,2.37934924]
["bitfinex-derivatives","ETHF0:USTF0",1757463916372,0.8386,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463916871,0.7138,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463917873,0.7138,4305.5,4305.4,2.37889266]
["bitfinex-derivatives","ETHF0:USTF0",1757463918171,0.842,4305.5,4305.4,2.37889266]
["bitfinex-derivatives","ETHF0:USTF0",1757463918867,0.7138,4305.5,4305.4,2.37889266]
["bitfinex-derivatives","ETHF0:USTF0",1757463919372,0.7138,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463920276,0.842,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757463920474,0.842,4305.5,4305.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757463920668,0.3047,4305.4,4305.0,2.08530325]
["bitfinex-derivatives","ETHF0:USTF0",1757463920869,0.7047,4305.4,4305.3,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463921473,0.7047,4305.4,4305.3,1.87999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463922376,0.7047,4305.4,4305.3,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463923272,0.7047,4305.3,4305.2,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463923476,0.4,4305.1,4305.0,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463923675,0.7047,4305.1,4305.0,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463926277,0.4,4304.4,4304.3,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463926582,0.7047,4304.3,4304.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757463926880,0.7047,4304.3,4304.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757463941887,0.3047,4303.9,4303.4,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463942091,0.8329,4303.5,4303.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757463944883,0.8329,4303.5,4303.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757463945290,0.8329,4303.5,4303.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757463945994,0.4993,4303.4,4303.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757463946191,0.7047,4303.4,4303.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757463948190,0.5333,4303.0,4302.7,1.98349375]
["bitfinex-derivatives","ETHF0:USTF0",1757463948494,0.7074,4302.7,4302.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463948689,0.7074,4302.7,4302.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757463948884,0.7074,4302.7,4302.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463952895,0.1279,4303.0,4302.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463953094,0.3314,4303.0,4302.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463953293,0.5333,4303.0,4302.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463953799,0.8353,4303.0,4302.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463954005,0.8353,4303.0,4302.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463954601,0.302,4302.4,4302.3,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463954798,0.302,4302.3,4301.9,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463954992,0.302,4302.3,4301.3,2.90996602]
["bitfinex-derivatives","ETHF0:USTF0",1757463954993,0.8353,4301.5,4301.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463955192,0.8353,4301.5,4301.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463955402,0.8353,4301.5,4301.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463955599,0.5333,4301.5,4301.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463955798,0.8353,4301.5,4301.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463956103,0.8353,4301.5,4301.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463956301,0.302,4301.4,4300.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463956602,0.5055,4300.8,4300.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463956793,0.1279,4301.5,4300.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463956997,0.5055,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463958297,0.7074,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463959206,0.7074,4300.9,4300.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463959406,0.7074,4300.9,4300.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463959712,0.302,4300.8,4300.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463960005,0.7074,4300.8,4300.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463960194,0.1279,4301.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757463960195,0.1279,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757463960401,0.1279,4300.0,4299.8,3.03123511]
["bitfinex-derivatives","ETHF0:USTF0",1757463960402,0.302,4299.9,4299.8,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463960701,0.4054,4299.7,4299.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463961007,0.4054,4299.7,4299.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463961206,0.7074,4299.7,4299.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463961403,0.1279,4300.0,4299.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463961595,0.302,4300.4,4299.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463961899,0.302,4300.4,4300.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463961900,0.7074,4300.4,4300.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463962105,0.302,4300.9,4300.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463962305,0.7074,4300.4,4300.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463962802,0.5055,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463963005,0.7074,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463964799,0.302,4300.8,4299.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463964995,0.8353,4300.0,4299.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463965201,0.8353,4300.0,4299.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463965402,0.1279,4300.5,4299.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463965607,0.239,4300.8,4300.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463965802,0.5055,4299.9,4299.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463966004,0.7074,4299.9,4299.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463966201,0.8353,4301.0,4300.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463966897,0.8353,4301.0,4300.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463967098,0.8353,4301.0,4300.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463968209,0.8353,4301.0,4300.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463968512,0.1279,4301.0,4300.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463968707,0.2035,4300.3,4300.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463969513,0.1279,4301.0,4300.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463969514,0.1279,4301.0,4300.2,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1757463969710,0.1279,4301.0,4300.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757463969711,0.7074,4300.9,4300.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757463970612,0.5055,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463970909,0.54548586,4301.3,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463971109,0.54548586,4301.3,4300.5,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1757463971110,0.74898586,4301.3,4301.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463971311,0.302,4301.2,4299.1,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463971511,0.2035,4300.2,4300.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463971715,0.5055,4300.2,4300.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463972210,0.302,4300.9,4300.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463972518,0.5055,4300.9,4300.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463973711,0.5055,4300.5,4300.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463974327,0.7074,4300.5,4300.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757463974515,0.5055,4300.2,4300.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463974711,0.5055,4300.2,4300.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463974914,0.7074,4300.2,4300.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757463975113,0.7074,4300.2,4298.6,3.03123511]
["bitfinex-derivatives","ETHF0:USTF0",1757463975309,0.1279,4300.5,4299.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463975310,0.302,4299.8,4299.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757463975617,0.5055,4299.2,4299.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463976020,0.2035,4299.2,4299.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463976515,0.2035,4300.0,4299.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757463976721,0.302,4300.2,4300.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757463976914,0.1982,4300.2,4300.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463977722,0.4332,4300.5,4300.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463977909,0.128,4302.5,4300.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463978107,0.20168586,4301.3,4301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757463978310,0.3053,4301.2,4300.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757463978609,0.7033,4300.6,4300.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463979617,0.5035,4300.6,4300.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463980318,0.00348586,4301.3,4300.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463980518,33.623,4303.0,4301.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463980715,0.1982,4301.7,4301.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757463981017,0.7033,4301.7,4301.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463981322,0.7033,4301.7,4301.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463981722,0.7033,4301.7,4301.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463981916,0.7033,4301.7,4301.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1757463982116,0.3053,4301.6,4301.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1757463982321,0.5035,4301.2,4301.1,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1757463982719,0.3053,4301.6,4301.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757463983022,0.3053,4301.3,4300.3,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463983223,0.1982,4300.3,4300.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463984122,0.7033,4300.3,4299.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463984321,0.7033,4300.3,4299.7,1.99209375]
["bitfinex-derivatives","ETHF0:USTF0",1757463984630,0.7033,4300.3,4299.6,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463984927,0.7033,4300.3,4299.3,1.99209375]
["bitfinex-derivatives","ETHF0:USTF0",1757463985722,0.7033,4300.3,4299.3,2.41073375]
["bitfinex-derivatives","ETHF0:USTF0",1757463985919,0.7033,4300.3,4299.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1757463986324,0.7033,4300.3,4299.3,1.99209375]
["bitfinex-derivatives","ETHF0:USTF0",1757463986525,0.7033,4300.3,4299.3,2.41073375]
["bitfinex-derivatives","ETHF0:USTF0",1757463987122,0.7033,4300.3,4299.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757463987524,0.7033,4300.3,4299.3,2.41073375]
["bitfinex-derivatives","ETHF0:USTF0",1757463987917,0.7033,4300.3,4299.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1757463988920,0.7033,4300.3,4299.3,1.99209375]
["bitfinex-derivatives","ETHF0:USTF0",1757463989118,0.9433,4300.2,4299.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463989925,0.7033,4300.2,4299.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463990226,0.7033,4300.2,4299.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757463990420,0.7033,4300.2,4300.1,0.20228586]
["bitfinex-derivatives","ETHF0:USTF0",1757463990826,0.128,4300.5,4300.1,0.71988586]
["bitfinex-derivatives","ETHF0:USTF0",1757463991018,0.7033,4300.9,4300.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757463991328,34.1963,4301.4,4301.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463991819,34.1963,4301.4,4300.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757463992025,34.1963,4301.4,4300.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757463992220,33.891,4301.4,4300.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757463992422,0.5051,4301.3,4301.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463992619,0.7033,4301.3,4301.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463993121,0.7033,4301.3,4301.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463993327,0.1982,4301.3,4301.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463993516,0.5035,4301.3,4301.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463993719,0.3053,4301.2,4300.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757463993921,0.7033,4301.4,4301.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463994119,0.5035,4301.4,4301.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463994325,0.7033,4301.9,4301.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463994524,0.1982,4301.9,4301.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757463995021,0.7033,4301.9,4301.1,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463995227,0.398,4301.1,4301.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463995530,0.7033,4301.1,4301.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757463996125,0.8313,4301.0,4300.9,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463996320,0.3053,4300.9,4300.8,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463996526,0.3053,4300.9,4300.1,0.24448586]
["bitfinex-derivatives","ETHF0:USTF0",1757463996527,0.4333,4300.5,4300.4,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757463996726,0.4333,4300.5,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463996727,0.398,4300.2,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463996928,0.7033,4300.2,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757463997627,0.7033,4300.2,4300.1,0.20228586]
["bitfinex-derivatives","ETHF0:USTF0",1757463998027,0.7033,4300.2,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757464001031,0.7033,4300.2,4300.1,0.20228586]
["bitfinex-derivatives","ETHF0:USTF0",1757464002628,0.128,4300.5,4300.1,0.71988586]
["bitfinex-derivatives","ETHF0:USTF0",1757464002832,0.8313,4300.5,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757464005436,0.9443,4300.4,4300.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757464006940,0.9443,4300.4,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757464007531,0.721,4300.2,4300.1,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757464007740,0.3113,4299.3,4299.1,2.08865375]
["bitfinex-derivatives","ETHF0:USTF0",1757464008041,0.1228,4300.0,4299.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757464008339,0.5206,4299.4,4299.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1757464008540,0.5206,4299.4,4299.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757464008740,0.2093,4299.4,4299.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757464008942,0.5325,4300.0,4299.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464009331,0.8438,4300.0,4299.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464009532,0.8438,4300.0,4299.2,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757464009740,0.721,4299.3,4299.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464009935,0.721,4299.3,4299.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464010237,0.721,4299.3,4299.1,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757464010444,0.1228,4299.5,4298.9,2.08867375]
["bitfinex-derivatives","ETHF0:USTF0",1757464010445,0.721,4299.2,4298.9,2.08867375]
["bitfinex-derivatives","ETHF0:USTF0",1757464010641,0.3113,4299.1,4299.0,1.66999375]
["bitfinex-derivatives","ETHF0:USTF0",1757464010842,0.721,4299.1,4299.0,1.87609375]
["bitfinex-derivatives","ETHF0:USTF0",1757464011136,0.721,4298.9,4298.8,1.87609375]
["bitfinex-derivatives","ETHF0:USTF0",1757464011343,0.721,4298.9,4298.8,2.08330738]
["bitfinex-derivatives","ETHF0:USTF0",1757464011637,0.3113,4299.4,4299.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464011842,0.5206,4299.4,4299.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464012054,0.721,4299.4,4299.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464012343,0.3113,4299.3,4299.1,1.97169579]
["bitfinex-derivatives","ETHF0:USTF0",1757464012649,0.721,4299.3,4299.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464013353,0.4097,4299.3,4299.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464013647,0.4097,4299.3,4299.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464013947,0.721,4299.3,4299.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464014248,0.3113,4299.2,4299.0,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464014448,0.4097,4299.1,4299.0,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464014647,0.721,4299.1,4299.0,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464015245,0.4341,4299.0,4298.9,1.87439579]
["bitfinex-derivatives","ETHF0:USTF0",1757464015443,0.8438,4299.0,4298.9,1.87439579]
["bitfinex-derivatives","ETHF0:USTF0",1757464015747,0.8438,4299.0,4298.9,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464015949,0.721,4298.4,4298.3,1.87439579]
["bitfinex-derivatives","ETHF0:USTF0",1757464016144,0.721,4298.4,4298.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464016344,0.3113,4298.9,4298.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757464016544,0.721,4298.9,4298.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464016739,0.721,4298.9,4298.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464017050,0.721,4298.9,4298.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464017247,0.721,4298.9,4298.2,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464017248,0.1228,4298.5,4298.2,1.66829579]
["bitfinex-derivatives","ETHF0:USTF0",1757464017453,0.721,4298.3,4298.2,1.87439579]
["bitfinex-derivatives","ETHF0:USTF0",1757464017652,0.721,4298.3,4298.2,2.38669579]
["bitfinex-derivatives","ETHF0:USTF0",1757464017850,0.721,4298.3,4298.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464018148,0.2093,4298.3,4298.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464018351,0.5206,4298.3,4298.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464019155,0.2093,4298.3,4298.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464019343,0.721,4298.7,4298.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464019542,0.2093,4298.0,4297.9,2.17779579]
["bitfinex-derivatives","ETHF0:USTF0",1757464019852,0.5206,4298.0,4297.9,2.38669579]
["bitfinex-derivatives","ETHF0:USTF0",1757464020155,0.52409004,4298.4,4298.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464020353,0.72449004,4298.4,4298.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464020756,0.00349004,4298.4,4298.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464020943,0.00349004,4298.4,4298.3,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464021150,0.721,4299.9,4299.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464021656,0.3113,4299.8,4299.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464022045,0.24,4300.3,4299.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464022046,0.2093,4299.2,4299.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464022444,0.721,4299.9,4299.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464022655,0.721,4299.9,4299.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464023557,0.2093,4299.9,4299.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464024356,0.5206,4299.9,4299.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464024559,0.5206,4300.3,4300.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464024758,0.721,4300.3,4300.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464025051,0.721,4300.3,4299.4,1.66602524]
["bitfinex-derivatives","ETHF0:USTF0",1757464025052,0.4097,4299.8,4299.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464025252,0.721,4299.8,4299.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464025848,0.721,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464026048,0.3113,4300.2,4300.0,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757464026359,0.721,4300.4,4300.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464027351,0.2093,4300.4,4300.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464027550,0.2093,4300.4,4300.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757464027551,0.3113,4300.9,4300.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464027751,0.721,4300.9,4300.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464028559,0.721,4300.9,4300.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464028949,0.721,4300.9,4300.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464029560,0.721,4300.9,4300.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464030759,0.3113,4301.4,4300.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757464030963,0.721,4301.4,4301.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464031162,0.721,4300.7,4300.6,2.08102524]
["bitfinex-derivatives","ETHF0:USTF0",1757464031363,0.721,4300.7,4300.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464031560,0.721,4300.7,4300.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464035661,0.721,4300.7,4300.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757464035962,0.4341,4301.5,4301.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757464036168,0.8438,4301.5,4301.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757464036566,0.8438,4301.5,4301.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757464036868,0.5325,4301.5,4300.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464037063,0.6976,4300.8,4300.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464037364,0.2949,4300.7,4300.3,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1757464037762,0.6976,4300.4,4300.3,2.38862524]
["bitfinex-derivatives","ETHF0:USTF0",1757464038265,0.6976,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464038569,0.6976,4300.4,4300.3,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1757464039970,0.6976,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464041169,0.6976,4300.4,4300.3,0.90356571]
["bitfinex-derivatives","ETHF0:USTF0",1757464042371,0.6976,4300.4,4300.3,0.18096571]
["bitfinex-derivatives","ETHF0:USTF0",1757464043376,4.93014001,4300.4,4300.3,0.18096571]
["bitfinex-derivatives","ETHF0:USTF0",1757464043876,4.6976,4300.4,4300.3,0.18096571]
["bitfinex-derivatives","ETHF0:USTF0",1757464044067,4.4027,4300.4,4299.4,1.66602524]
["bitfinex-derivatives","ETHF0:USTF0",1757464044263,0.6976,4299.6,4299.5,0.18100526]
["bitfinex-derivatives","ETHF0:USTF0",1757464044667,4.6976,4299.6,4299.5,0.18100526]
["bitfinex-derivatives","ETHF0:USTF0",1757464045471,4.6976,4299.6,4298.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757464045472,0.4027,4298.8,4298.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757464045676,0.6976,4298.8,4298.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757464046671,0.4027,4298.8,4298.6,1.66602524]
["bitfinex-derivatives","ETHF0:USTF0",1757464046870,0.4027,4298.5,4298.4,2.18462524]
["bitfinex-derivatives","ETHF0:USTF0",1757464047069,0.6976,4298.5,4298.4,2.18462524]
["bitfinex-derivatives","ETHF0:USTF0",1757464047470,0.6976,4298.5,4298.4,2.38862524]
["bitfinex-derivatives","ETHF0:USTF0",1757464047974,0.6976,4298.5,4298.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464047975,0.4027,4298.3,4298.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464048176,0.4027,4297.9,4297.8,1.86422524]
["bitfinex-derivatives","ETHF0:USTF0",1757464048473,0.6976,4297.9,4297.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464048872,0.1949,4297.9,4297.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464049878,0.1949,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464050571,0.3112,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464050771,0.519,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464050970,0.3112,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464051170,0.1163,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464051572,0.3112,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464051878,0.1163,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464053379,0.1163,4298.0,4297.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464055079,0.519,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464055974,0.8139,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464057575,0.519,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464058080,0.1163,4298.0,4297.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464058276,0.2949,4299.9,4299.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464058480,0.1949,4299.3,4299.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464058673,0.1949,4299.6,4299.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757464058977,0.1256,4300.5,4299.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757464059178,0.76546001,4300.4,4299.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757464059382,0.76546001,4300.4,4299.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464059583,0.2949,4300.4,4299.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464059781,0.4027,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464060079,0.1949,4300.4,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464060779,0.2949,4300.7,4300.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464060983,3.94674767,4302.3,4300.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464061182,0.1949,4301.0,4300.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464061482,0.1949,4301.0,4300.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464062882,0.2949,4300.9,4300.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464063077,0.6976,4300.7,4300.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757464063376,0.6976,4300.7,4300.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757464064483,0.6976,4300.7,4300.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757464064685,0.6976,4300.7,4300.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757464065976,0.6976,4300.7,4300.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757464066184,0.6976,4300.2,4300.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464066787,0.4027,4300.2,4300.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464067684,0.1949,4300.2,4300.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757464074193,0.2996,4300.5,4300.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757464074496,0.2996,4300.9,4300.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464074694,0.53213,4300.9,4300.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464074893,0.1964,4300.9,4300.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464075596,0.6934,4300.9,4300.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464077490,0.3938,4300.9,4300.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464077691,0.3938,4301.9,4301.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464077893,0.3938,4302.1,4302.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757464078092,0.6934,4302.1,4302.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757464078595,0.6934,4302.1,4302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757464079495,0.1964,4302.1,4302.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757464080696,0.6934,4302.1,4302.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757464081808,0.1964,4302.5,4302.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464082298,0.6934,4302.5,4302.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464082992,0.6934,4302.5,4302.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757464083496,0.821,4302.5,4302.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757464083697,0.821,4302.5,4302.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464083897,0.2996,4301.6,4300.7,1.97971308]
["bitfinex-derivatives","ETHF0:USTF0",1757464084199,0.6934,4300.8,4300.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757464084599,0.1964,4300.2,4300.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464084900,0.3938,4300.2,4300.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464085795,0.1964,4300.2,4300.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464087495,0.6934,4300.2,4300.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464087696,0.6934,4299.8,4299.7,2.17831308]
["bitfinex-derivatives","ETHF0:USTF0",1757464087896,0.6934,4299.8,4299.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757464088398,0.3938,4299.8,4299.5,1.66181308]
["bitfinex-derivatives","ETHF0:USTF0",1757464088698,0.6934,4299.4,4299.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464088903,0.6934,4299.4,4299.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464089095,0.3938,4298.8,4298.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757464089295,0.6934,4298.8,4298.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757464091508,0.3938,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464091799,0.6934,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464093004,0.3938,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464093608,0.6934,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464094496,0.3938,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464094699,0.496,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464095106,0.6934,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464095704,0.2996,4299.3,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464095899,0.1964,4299.0,4298.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757464096207,0.6934,4299.0,4298.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464096608,0.6934,4299.0,4298.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757464096806,0.821,4299.0,4298.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757464097108,0.821,4299.0,4298.3,0.31909004]
["bitfinex-derivatives","ETHF0:USTF0",1757464097809,0.712,4298.4,4298.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464098307,0.712,4298.4,4298.3,0.53259004]
["bitfinex-derivatives","ETHF0:USTF0",1757464099108,0.712,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464099713,0.1991,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464100313,0.4035,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464100502,0.712,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464102813,0.712,4298.4,4298.3,0.21699004]
["bitfinex-derivatives","ETHF0:USTF0",1757464105618,0.712,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464106319,0.1991,4298.4,4298.3,0.74779004]
["bitfinex-derivatives","ETHF0:USTF0",1757464107915,0.4361,4298.9,4298.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464109811,0.237,4298.9,4298.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464110413,0.4361,4298.9,4298.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464111618,0.237,4298.9,4298.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464111820,0.6405,4299.7,4299.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757464112015,0.949,4299.7,4299.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757464112418,0.949,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464113423,0.949,4299.7,4299.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757464114714,0.949,4299.7,4299.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464115022,0.949,4299.7,4299.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464118223,0.949,4299.7,4299.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757464120633,0.949,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464121330,0.4361,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464121827,0.237,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464122422,0.5076,4300.9,4300.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757464122628,1.48390475,4300.9,4300.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464122820,1.48390475,4300.9,4300.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464123016,0.712,4300.2,4300.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464123221,0.712,4300.2,4299.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464123434,0.712,4300.2,4299.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464123722,0.712,4300.2,4300.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757464123922,0.712,4300.2,4299.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464124328,0.712,4300.2,4299.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757464126326,1.55579846,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464126730,1.86429846,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464128021,1.55579846,4299.7,4299.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757464128424,0.202,4299.9,4299.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757464128623,1.35489846,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464129330,1.56839846,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464129731,1.15229846,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464130129,1.35489846,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464130733,1.86799846,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464131327,0.237,4300.4,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464131527,0.237,4300.4,4300.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757464131733,0.237,4300.4,4300.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464132229,0.4396,4300.4,4300.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464132730,0.2026,4299.6,4299.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757464132930,1.35489846,4299.6,4299.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757464133532,1.35489846,4299.6,4299.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757464133835,1.56839846,4299.6,4299.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757464134032,0.7157,4299.6,4299.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757464134229,0.7157,4299.6,4299.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464134929,0.7157,4299.6,4299.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464136536,0.2026,4299.6,4299.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464136735,0.4161,4299.6,4299.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464136937,0.7157,4299.6,4299.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464138426,0.4161,4299.6,4299.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464138940,0.2026,4300.4,4300.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464139334,0.2026,4300.6,4300.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757464139533,0.236,4300.8,4300.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757464140036,0.2026,4300.6,4300.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757464140236,0.236,4300.8,4300.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757464140438,0.236,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464140640,0.6521,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464140931,0.9517,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464141135,0.4386,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464141529,0.9517,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464142944,0.6521,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464143540,0.9517,4300.8,4300.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464143837,0.9517,4300.8,4300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757464144044,1.56839846,4300.6,4300.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464144244,1.86799846,4300.6,4300.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757464144440,1.86799846,4300.6,4300.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757464144641,0.7157,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464144843,0.2996,4300.1,4299.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757464145149,0.2026,4299.6,4299.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757464145346,0.7157,4299.6,4299.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757464145538,0.7157,4299.6,4299.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464147446,0.2996,4300.0,4299.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757464147646,1.56839846,4300.6,4300.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464147846,1.86799846,4300.6,4300.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757464148040,1.86799846,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464150047,1.86799846,4300.6,4300.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757464150257,0.4161,4300.2,4300.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757464150455,0.7157,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464154755,0.2996,4300.1,4299.6,1.66181308]
["bitfinex-derivatives","ETHF0:USTF0",1757464154955,1.86799846,4299.8,4299.5,1.78301308]
["bitfinex-derivatives","ETHF0:USTF0",1757464155151,0.4161,4299.6,4299.5,2.16411308]
["bitfinex-derivatives","ETHF0:USTF0",1757464155349,0.4161,4299.6,4299.5,2.49021308]
["bitfinex-derivatives","ETHF0:USTF0",1757464155554,0.2026,4299.6,4299.5,2.49021308]
["bitfinex-derivatives","ETHF0:USTF0",1757464156055,0.2996,4299.9,4299.5,2.18751308]
["bitfinex-derivatives","ETHF0:USTF0",1757464156245,0.2026,4299.9,4299.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757464157360,0.5184,4301.7,4301.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757464157556,0.3987,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464157761,0.7217,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464158155,0.3987,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464158458,0.3987,4301.2,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464158652,0.7217,4301.2,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464158846,0.3987,4301.2,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464159958,0.323,4301.5,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464160158,0.7217,4301.5,4301.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757464160455,0.7217,4301.5,4301.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464161457,0.3987,4301.2,4301.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757464161654,0.3987,4300.7,4300.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757464161848,0.7217,4300.7,4300.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464162053,0.1954,4300.7,4300.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464162254,0.323,4301.1,4300.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757464162455,0.323,4301.1,4300.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757464162653,0.7217,4301.1,4301.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757464162856,0.7217,4301.1,4301.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464163160,0.1954,4301.2,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464164057,0.56,4301.6,4301.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464164253,0.56,4301.6,4301.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757464164458,0.9587,4301.6,4301.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464166459,0.6357,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464167361,0.9587,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464167659,0.4324,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464167862,0.237,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464168163,0.4324,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464168761,0.237,4301.6,4301.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757464171861,33.6271,4303.0,4302.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757464172062,0.1954,4302.3,4302.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464173657,0.5184,4302.7,4302.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757464173868,0.7217,4302.7,4302.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464176460,0.3987,4302.7,4302.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464177064,0.7217,4302.7,4302.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464178764,0.3987,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464178968,0.7217,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464179567,0.3987,4301.7,4301.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464180074,0.7217,4301.7,4301.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757464181070,0.7217,4301.7,4301.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757464182368,1.87296574,4301.7,4301.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757464182767,1.87296574,4301.7,4301.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757464182963,0.7217,4301.7,4301.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757464185876,0.7217,4300.9,4300.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757464186074,0.7217,4300.9,4300.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464186476,0.3987,4300.9,4300.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464186774,0.56,4301.2,4300.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757464186975,0.2143,4301.1,4301.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757464187685,0.237,4301.2,4301.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757464187979,0.237,4301.2,4301.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464188284,0.9614,4301.2,4301.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464192669,0.1197,4301.0,4300.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464192874,0.7244,4300.8,4300.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757464193275,0.7244,4300.8,4300.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464195989,0.4115,4300.8,4300.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464196887,0.7244,4300.8,4300.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464197082,0.7244,4300.8,4300.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464197577,0.7244,4300.8,4300.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464197777,0.4115,4300.2,4300.1,1.87251525]
["bitfinex-derivatives","ETHF0:USTF0",1757464197984,0.7244,4300.2,4300.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757464198777,0.7244,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464199176,0.3129,4300.6,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464199388,0.3129,4300.7,4300.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464199585,0.7244,4300.7,4300.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464200083,0.7244,4300.7,4300.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464200279,0.1197,4300.5,4300.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464200587,0.4115,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464200787,0.7244,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464201895,0.3129,4300.5,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464202190,0.7244,4300.3,4299.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464202492,0.7244,4300.2,4300.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464202789,0.7244,4300.2,4300.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757464205190,0.7244,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464207494,0.7244,4300.2,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464207696,0.7244,4300.2,4299.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464207890,0.1972,4300.1,4300.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464208091,0.7244,4300.1,4300.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757464209590,0.7244,4300.1,4300.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464210196,0.7244,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757464211199,0.4115,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757464211788,0.2143,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757464211986,1.67619461,4300.8,4300.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464212197,0.6485,4300.7,4300.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757464212398,0.9614,4300.7,4300.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757464212694,0.9614,4300.7,4300.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757464212695,0.9614,4300.7,4300.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757464212886,0.4115,4299.9,4299.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464213092,0.7244,4299.9,4299.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757464213495,0.7244,4299.9,4299.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757464213800,0.7244,4299.9,4299.7,0.30929004]
["bitfinex-derivatives","ETHF0:USTF0",1757464214701,0.7244,4299.8,4299.7,0.20309004]
["bitfinex-derivatives","ETHF0:USTF0",1757464215094,0.7244,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464216605,0.4115,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464218299,0.7293,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464218996,0.4115,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464219701,0.7293,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464220100,0.2143,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464220499,0.7323,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464222805,0.4145,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464223000,0.2143,4299.8,4299.7,0.71759004]
["bitfinex-derivatives","ETHF0:USTF0",1757464223706,0.237,4300.0,4299.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464223904,0.4413,4300.0,4299.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464224204,0.7591,4300.0,4299.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464228306,0.9593,4300.0,4299.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464229006,1.0795,4300.0,4299.7,0.30919004]
["bitfinex-derivatives","ETHF0:USTF0",1757464229407,1.0795,4300.0,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464229606,1.0795,4300.0,4299.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464230005,0.23256001,4299.9,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464230297,0.7223,4299.8,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464230502,0.95487,4299.8,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464230701,0.7223,4299.8,4299.7,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464232311,5.49661714,4299.8,4298.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464232607,0.7223,4298.9,4298.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757464233600,0.3178,4298.8,4298.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464233812,0.7223,4298.3,4298.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757464234009,0.9593,4298.3,4298.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757464234206,0.3178,4298.2,4297.7,1.67291525]
["bitfinex-derivatives","ETHF0:USTF0",1757464234411,0.7223,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464236008,0.4045,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464236409,0.2043,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464238608,0.5221,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464239008,0.7223,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464241719,0.7223,4297.8,4297.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757464241720,0.7223,4297.8,4297.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757464242017,0.1202,4298.0,4297.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757464242018,0.7223,4297.3,4297.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757464242221,2.08559461,4297.3,4296.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464242418,0.2043,4296.7,4296.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464242717,0.5548,4297.0,4296.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757464242917,0.9593,4297.0,4296.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757464243107,0.9593,4297.0,4296.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464244607,0.9593,4297.0,4296.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757464244817,1.0795,4297.0,4296.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464245015,1.0795,4297.0,4296.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757464245325,1.0795,4297.0,4296.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464245707,0.7617,4297.0,4296.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464245909,0.7223,4296.3,4295.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464246113,0.7223,4296.3,4295.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757464246311,0.7223,4296.3,4296.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464246717,0.2043,4296.3,4296.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464247219,0.7242,4296.3,4296.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464247921,0.4039,4296.3,4296.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757464248215,0.3203,4296.7,4296.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464248416,0.3203,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464248417,0.7263,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464249127,0.7263,4296.7,4296.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757464249421,0.7263,4296.7,4296.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757464249819,0.406,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464250018,0.7263,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464250418,0.406,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464250822,0.049,4296.8,4296.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464251125,0.4434,4297.0,4296.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464251932,1.15366271,4297.3,4297.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464251933,1.36006271,4297.3,4297.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464252226,1.59706271,4297.3,4297.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464252622,2.11696271,4297.3,4297.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464252822,0.643,4297.3,4297.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464253223,0.4434,4297.3,4297.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464254324,1.15366271,4297.6,4297.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757464254624,0.4434,4297.6,4297.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757464256025,0.00349004,4297.8,4297.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757464256026,0.237,4297.7,4297.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757464256233,0.237,4297.7,4297.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464257121,0.00349004,4297.8,4297.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464257326,0.00349004,4297.8,4297.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464260123,0.00349004,4297.8,4297.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464260333,0.00349004,4297.8,4297.7,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1757464260837,0.00349004,4297.8,4297.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464261233,33.513,4298.4,4298.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464261630,0.237,4298.5,4298.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464261831,0.237,4298.5,4298.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464262033,0.237,4298.5,4298.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464263136,1.15366271,4298.9,4298.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464263137,1.36006271,4298.9,4298.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464263336,0.2064,4298.9,4298.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464263535,1.24570547,4300.4,4300.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757464263536,0.5267,4300.4,4300.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757464263837,0.7263,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464264233,0.2064,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464264538,0.4434,4300.7,4300.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464265042,35.40296271,4301.7,4301.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757464265539,33.929,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464265733,33.523,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464265936,33.7294,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464266445,33.929,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464266636,34.2493,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464267141,0.7263,4301.7,4301.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464267340,4.7263,4301.7,4300.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464267540,0.237,4301.8,4300.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464267541,0.2064,4300.7,4300.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464269146,0.406,4300.7,4299.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757464269350,0.7263,4300.2,4300.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464269545,0.406,4300.2,4299.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464269745,0.077,4300.4,4299.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464269746,0.2064,4299.2,4299.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464270442,0.406,4299.2,4298.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757464270650,0.2064,4298.6,4298.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757464271147,0.7263,4298.6,4298.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464271345,0.7263,4298.6,4298.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757464271545,0.406,4298.1,4298.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757464271744,0.7263,4298.1,4298.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464271949,0.3203,4298.6,4298.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757464272149,0.7263,4298.6,4298.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757464272945,0.2064,4298.6,4298.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464273250,0.8903,4298.9,4298.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464273554,1.12294,4298.9,4297.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464274250,0.23265,4298.8,4297.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757464274454,0.2064,4297.7,4297.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464274662,0.7263,4297.7,4297.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464275464,0.406,4297.7,4297.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464275656,0.2064,4297.7,4297.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464276256,0.3203,4298.1,4297.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464276456,0.5267,4298.1,4298.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757464276763,0.5267,4298.1,4298.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464277059,0.7263,4298.1,4298.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757464277761,0.7263,4298.1,4298.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757464277955,0.7263,4298.1,4298.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757464278351,0.3161,4298.0,4297.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757464278558,0.714,4297.7,4297.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757464278751,0.714,4297.7,4297.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757464279166,0.714,4297.7,4297.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464284172,0.714,4297.7,4297.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757464285860,0.714,4297.7,4297.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757464286058,0.714,4297.7,4297.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757464286264,0.169,4298.0,4297.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464286565,0.5669,4298.0,4297.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464286868,0.883,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464288362,0.3979,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464288672,0.1963,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464289669,0.714,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464290068,0.3979,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464290269,0.1963,4298.0,4297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464290669,0.1963,4298.3,4298.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464290970,0.4691,4298.6,4298.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757464291264,0.1963,4298.6,4298.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757464291458,0.3161,4298.9,4298.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464291957,0.1963,4298.8,4298.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464292161,0.3979,4298.8,4298.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464292370,0.3161,4299.4,4298.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464292572,0.3161,4299.4,4298.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757464292573,0.1963,4298.9,4298.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464293375,0.714,4299.3,4299.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464294071,0.1963,4299.3,4299.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464294367,0.237,4299.5,4299.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464294573,0.237,4299.5,4299.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464295166,0.1963,4299.5,4299.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464295362,0.237,4299.8,4299.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757464295573,0.4333,4299.8,4299.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464295773,0.951,4299.8,4299.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464297965,33.51,4299.9,4299.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757464298175,0.237,4300.0,4299.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464298484,0.237,4300.0,4299.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464299964,0.237,4300.0,4299.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464300569,0.3979,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464301269,0.1963,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464301468,33.7123,4301.3,4301.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757464301670,34.1509,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464301873,34.467,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464302176,34.467,4301.3,4301.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757464303272,34.467,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464303478,34.1509,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464304272,34.467,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757464306279,0.3161,4302.4,4301.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757464306483,0.714,4302.4,4302.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757464306778,0.789,4302.4,4302.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757464307372,0.789,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757464307583,0.4729,4302.4,4302.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757464308076,0.2114,4302.5,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464308274,0.4167,4302.5,4302.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464308475,0.7363,4302.5,4302.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464309870,0.4167,4302.5,4302.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464311278,0.2114,4302.5,4302.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464311672,0.7363,4302.5,4302.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464311867,0.5249,4302.4,4302.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757464312072,0.7363,4302.4,4302.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757464312975,0.7363,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464314579,0.7363,4302.4,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464314775,0.4167,4302.4,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464314981,0.4167,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464315383,0.7363,4302.4,4302.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464317586,0.4484,4302.9,4302.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464318580,0.9733,4302.9,4302.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464319580,0.9733,4302.9,4302.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757464320783,0.9733,4302.9,4302.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464320986,0.9733,4302.9,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464321577,0.9733,4302.9,4302.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757464321888,0.4167,4302.9,4302.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464322089,0.7363,4302.9,4302.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464322283,0.96871,4302.9,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464322782,0.7363,4302.9,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464324388,0.96872,4302.9,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464324779,0.7363,4302.9,4302.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464325485,0.3196,4302.1,4301.9,0.32209004]
["bitfinex-derivatives","ETHF0:USTF0",1757464325679,0.3196,4302.1,4302.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757464325882,0.7363,4302.1,4302.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464327385,0.1291,4302.0,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464327584,1.09785,4302.0,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464327789,4.8654,4302.0,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464330195,5.40929846,4302.0,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464333491,1.28019846,4302.0,4301.9,0.52329004]
["bitfinex-derivatives","ETHF0:USTF0",1757464333689,1.51719846,4302.0,4301.9,0.72569004]
["bitfinex-derivatives","ETHF0:USTF0",1757464334083,0.00348582,4302.4,4301.9,4.72569004]
["bitfinex-derivatives","ETHF0:USTF0",1757464334296,0.237,4302.3,4302.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757464334496,0.237,4302.3,4302.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464334795,0.9733,4302.3,4302.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757464336386,0.9733,4302.3,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464336587,0.8654,4302.0,4301.9,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1757464336892,1.40588341,4302.0,4301.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464337191,0.3983,4301.1,4301.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757464337396,0.5535,4301.5,4301.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757464337599,0.7538,4301.5,4301.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757464337787,0.4373,4301.5,4301.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464338088,0.9518,4301.5,4301.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464339699,0.9518,4301.5,4301.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757464340094,0.9518,4301.5,4301.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464340291,0.3165,4301.8,4301.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757464340496,0.4363,4301.8,4301.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464340992,0.20378582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464341800,0.40178582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464342096,0.71828582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464342699,0.40178582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464343304,0.00348582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464344202,0.71828582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464344899,0.71828582,4302.4,4302.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757464345604,0.71828582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464347107,0.20378582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464347307,0.00348582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464348895,0.20378582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464350102,0.71828582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464350308,0.71828582,4302.4,4302.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757464350609,0.7148,4302.2,4302.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757464351210,0.7148,4302.2,4301.5,1.79121525]
["bitfinex-derivatives","ETHF0:USTF0",1757464351408,0.3165,4302.1,4301.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757464352109,0.7148,4302.1,4302.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757464352308,0.7148,4302.1,4302.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464352508,0.7148,4302.1,4302.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757464353811,0.3983,4302.1,4302.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757464353999,0.3165,4302.3,4302.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757464354308,0.5168,4302.3,4302.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464354700,0.00348582,4302.4,4302.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464360407,33.8235,4303.6,4302.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757464360608,1.6171787,4303.5,4302.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757464360806,0.3165,4303.3,4302.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757464361010,0.7148,4303.1,4303.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757464362016,0.7148,4303.1,4303.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464362409,1.25498718,4303.1,4303.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464362909,0.74048718,4303.1,4303.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757464363114,0.9508,4303.5,4303.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757464363319,1.4909969,4303.5,4303.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464365115,1.2549969,4303.5,4303.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464365316,1.4909969,4303.5,4303.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464367517,33.507,4303.6,4303.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757464367717,0.7057,4304.4,4304.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464367918,1.48171682,4304.4,4304.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464368519,1.48171682,4304.4,4303.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757464368824,0.1949,4303.7,4303.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464369025,0.7057,4304.4,4304.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464369325,1.48157027,4304.4,4304.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464370124,1.48157027,4304.4,4304.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757464370318,0.7057,4304.2,4304.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464370526,1.24557027,4304.2,4304.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464372328,0.7057,4304.2,4304.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464372529,0.9417,4304.2,4304.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464380936,0.7057,4304.2,4304.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464381138,0.9417,4304.2,4304.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464384747,0.1860771,4304.7,4304.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464384939,0.54099888,4304.6,4304.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757464385139,0.4309,4304.6,4304.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757464387145,0.236,4304.6,4304.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757464387537,33.6789,4305.0,4304.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757464387733,34.96686472,4305.0,4304.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464389439,34.1156,4305.0,4304.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464389747,34.4257,4305.0,4304.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464390350,34.4257,4305.0,4304.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464390738,35.69716143,4305.0,4304.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757464390946,1.14986143,4304.7,4304.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757464391149,2.09156143,4304.7,4304.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757464393044,0.9417,4304.7,4304.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757464398448,2.09156143,4304.7,4304.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757464399255,0.7057,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464399553,0.4309,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464400051,0.7533,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464400953,0.4309,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464402057,0.236,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464402654,0.98708702,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464405462,1.51378702,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464408463,1.51378702,4304.7,4304.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757464412357,0.9718,4304.7,4304.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757464414466,1.51540424,4304.7,4304.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757464417661,1.51540424,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464418163,1.27940424,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464418363,1.19300424,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464419663,1.51540424,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757464420066,1.51540424,4304.7,4304.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757464420569,1.51540424,4304.7,4304.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757464420773,0.7358,4304.5,4304.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757464420971,0.7358,4304.5,4304.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757464426278,0.5421,4304.5,4304.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757464426476,0.5421,4304.5,4304.0,1.79631525]
["bitfinex-derivatives","ETHF0:USTF0",1757464426477,0.4134,4304.1,4304.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757464426779,0.4104,4303.6,4303.5,1.67291525]
["bitfinex-derivatives","ETHF0:USTF0",1757464427073,0.7146,4303.5,4303.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757464427280,0.7146,4303.5,4303.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757464428477,0.8318,4303.5,4303.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757464428879,0.8318,4303.5,4302.5,1.80141525]
["bitfinex-derivatives","ETHF0:USTF0",1757464428880,0.7146,4302.7,4302.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464429075,0.7146,4302.3,4302.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464429480,0.4996,4302.6,4302.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757464429680,0.1954,4302.6,4302.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757464432587,0.236,4302.7,4302.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757464432792,0.236,4302.7,4302.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464433887,0.3042,4303.9,4303.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757464434188,33.6664,4304.0,4303.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464434388,33.9024,4304.0,4303.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464434592,34.4216,4304.0,4303.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464438990,34.5388,4304.0,4303.0,1.48362427]
["bitfinex-derivatives","ETHF0:USTF0",1757464439189,0.7146,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464439399,0.9506,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464439695,0.4314,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464440594,0.9506,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464440796,0.6464,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464441095,0.4314,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464441692,0.236,4303.2,4303.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464441898,0.1954,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464442098,0.4314,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464446001,0.7356,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464446303,0.9506,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464448702,0.6464,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464448902,0.9506,4303.9,4303.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464450494,0.9506,4303.9,4302.8,2.16841525]
["bitfinex-derivatives","ETHF0:USTF0",1757464450495,0.7146,4302.9,4302.8,2.16841525]
["bitfinex-derivatives","ETHF0:USTF0",1757464450699,0.9506,4302.9,4302.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757464451304,0.9506,4302.9,4302.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464451506,0.236,4302.9,4302.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464451800,0.4314,4302.9,4302.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464452005,0.9506,4302.9,4302.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757464452203,0.9506,4302.9,4302.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757464452598,0.9506,4302.9,4302.4,0.29858582]
["bitfinex-derivatives","ETHF0:USTF0",1757464452799,0.8318,4302.5,4302.4,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1757464453800,4.8318,4302.5,4302.4,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1757464454501,0.6168,4302.5,4302.4,0.49898582]
["bitfinex-derivatives","ETHF0:USTF0",1757464454695,0.236,4302.5,4302.4,0.69398582]
["bitfinex-derivatives","ETHF0:USTF0",1757464456401,0.4314,4302.5,4302.4,0.69398582]
["bitfinex-derivatives","ETHF0:USTF0",1757464457207,0.9382,4302.5,4302.4,0.69398582]
["bitfinex-derivatives","ETHF0:USTF0",1757464460610,1.0636,4302.5,4302.4,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1757464460813,0.6879,4301.5,4301.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464461210,0.3961,4301.5,4301.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464461412,0.236,4301.7,4301.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757464461618,0.4316,4301.7,4301.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464462111,0.9239,4301.7,4301.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757464463314,2.28612427,4301.7,4301.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757464464920,0.9239,4301.7,4301.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757464467218,0.6879,4300.7,4300.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464467421,0.6879,4300.7,4299.5,1.48012427]
["bitfinex-derivatives","ETHF0:USTF0",1757464467422,0.9239,4300.7,4300.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757464468214,0.9239,4300.7,4300.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757464468417,0.9239,4300.7,4300.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464469514,0.2918,4301.4,4301.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757464469820,0.4316,4301.4,4301.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464470019,0.9239,4301.4,4301.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757464484722,0.9239,4301.4,4301.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757464485325,0.9239,4301.4,4301.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757464485519,0.9239,4301.4,4301.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757464487024,0.6321,4301.4,4301.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757464487319,0.9436,4301.4,4301.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464488235,1.06589693,4301.4,4301.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464488534,2.21736776,4301.4,4301.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464489923,2.21736776,4301.4,4300.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757464490235,0.85129693,4301.3,4301.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464492532,1.40086845,4301.3,4301.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464496233,1.40086845,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464497137,1.401154,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464502634,1.089654,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464503137,1.401154,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464506640,0.672154,4301.3,4301.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464507344,0.12258248,4301.3,4301.2,4.95389]
["bitfinex-derivatives","ETHF0:USTF0",1757464507544,34.0192,4302.2,4302.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757464507849,35.01193024,4302.2,4302.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464508340,34.462,4302.2,4302.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464508537,35.01147046,4302.2,4301.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757464508736,0.4175,4301.4,4301.1,1.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1757464508931,0.4175,4300.9,4300.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757464509141,0.965,4300.8,4300.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464509645,0.965,4300.8,4300.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464510444,0.965,4300.8,4300.7,1.00758349]
["bitfinex-derivatives","ETHF0:USTF0",1757464510851,0.965,4300.8,4300.7,0.28618349]
["bitfinex-derivatives","ETHF0:USTF0",1757464511451,0.965,4300.8,4300.4,1.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1757464511646,1.69107083,4300.5,4300.3,1.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1757464511847,0.8511,4300.0,4299.9,1.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1757464512048,2.23857083,4300.0,4299.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757464512655,2.23857083,4300.0,4299.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757464512854,0.729,4299.9,4299.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757464515052,0.236,4300.0,4299.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464515254,0.236,4300.0,4299.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757464515458,0.236,4300.0,4299.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464515659,0.236,4300.0,4299.9,1.01486814]
["bitfinex-derivatives","ETHF0:USTF0",1757464515861,0.00348582,4300.3,4300.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757464516053,0.18948582,4300.3,4300.2,1.01486814]
["bitfinex-derivatives","ETHF0:USTF0",1757464517059,0.00348582,4300.3,4300.2,6.16633897]
["bitfinex-derivatives","ETHF0:USTF0",1757464517448,0.00348582,4300.3,4300.2,6.39887897]
["bitfinex-derivatives","ETHF0:USTF0",1757464517654,0.20298582,4300.3,4300.2,1.01486814]
["bitfinex-derivatives","ETHF0:USTF0",1757464518158,0.71588582,4300.3,4300.2,1.01486814]
["bitfinex-derivatives","ETHF0:USTF0",1757464519355,0.71588582,4300.3,4300.2,0.50626814]
["bitfinex-derivatives","ETHF0:USTF0",1757464519554,0.71588582,4300.3,4300.2,0.29346814]
["bitfinex-derivatives","ETHF0:USTF0",1757464519853,0.00348582,4300.3,4300.2,1.01876814]
["bitfinex-derivatives","ETHF0:USTF0",1757464521550,0.00348582,4300.3,4300.2,5.01876814]
["bitfinex-derivatives","ETHF0:USTF0",1757464524365,1.86387083,4301.9,4301.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464524557,2.5394899,4301.9,4301.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757464524756,2.5394899,4301.9,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757464524963,0.2011,4301.3,4301.2,0.60247095]
["bitfinex-derivatives","ETHF0:USTF0",1757464525162,0.82890092,4301.3,4301.2,0.80407095]
["bitfinex-derivatives","ETHF0:USTF0",1757464525364,1.98037175,4301.3,4301.2,0.29337095]
["bitfinex-derivatives","ETHF0:USTF0",1757464526063,1.98037175,4301.3,4301.2,0.80407095]
["bitfinex-derivatives","ETHF0:USTF0",1757464526266,0.51710092,4301.3,4301.2,1.01867095]
["bitfinex-derivatives","ETHF0:USTF0",1757464526470,1.66277083,4301.6,4301.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757464526664,1.77926998,4301.6,4301.5,1.13827095]
["bitfinex-derivatives","ETHF0:USTF0",1757464526971,1.98036998,4301.6,4301.5,0.49497095]
["bitfinex-derivatives","ETHF0:USTF0",1757464527562,1.98036998,4301.6,4301.5,0.29337095]
["bitfinex-derivatives","ETHF0:USTF0",1757464528166,1.24570547,4302.8,4302.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464528167,34.0083,4302.2,4302.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464528363,34.56188161,4302.2,4302.1,1.01867095]
["bitfinex-derivatives","ETHF0:USTF0",1757464528762,34.4454,4302.2,4302.1,1.01867095]
["bitfinex-derivatives","ETHF0:USTF0",1757464529572,34.4454,4302.2,4302.1,0.29337095]
["bitfinex-derivatives","ETHF0:USTF0",1757464529876,35.59687083,4302.2,4302.1,0.29337095]
["bitfinex-derivatives","ETHF0:USTF0",1757464530468,39.59687083,4302.2,4301.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757464530667,39.59687083,4302.2,4301.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464530668,0.4006,4301.4,4301.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464530872,0.4006,4301.4,4301.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464531171,0.6326,4301.4,4301.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464531572,0.4006,4301.4,4301.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464531767,1.55207083,4301.4,4301.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757464531968,1.78407083,4301.2,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757464532369,1.78407083,4301.2,4301.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464533569,1.55207083,4301.8,4301.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757464533873,1.78807083,4301.8,4301.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464534178,1.78807083,4301.8,4301.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464534375,0.4355,4301.8,4301.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757464534674,1.15147083,4302.1,4302.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757464534874,1.78807083,4302.1,4302.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757464535076,1.78807083,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464535376,0.4355,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464535577,0.6366,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464535873,1.78807083,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464537370,2.02007083,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464539174,1.78807083,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464539474,2.02007083,4302.1,4302.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757464539680,2.02007083,4302.1,4302.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757464541381,2.02007083,4302.1,4302.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464541567,2.02007083,4302.1,4302.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757464542178,2.02007083,4302.1,4302.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757464542380,0.6326,4301.6,4301.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757464542680,0.6326,4301.6,4301.5,0.61011183]
["bitfinex-derivatives","ETHF0:USTF0",1757464542681,0.8686,4301.6,4301.5,0.61011183]
["bitfinex-derivatives","ETHF0:USTF0",1757464542878,0.8686,4301.6,4301.5,0.40851183]
["bitfinex-derivatives","ETHF0:USTF0",1757464543079,0.8686,4301.6,4301.5,0.59801183]
["bitfinex-derivatives","ETHF0:USTF0",1757464543682,0.8686,4301.6,4301.5,0.79961183]
["bitfinex-derivatives","ETHF0:USTF0",1757464543883,0.8686,4301.6,4301.5,0.91921183]
["bitfinex-derivatives","ETHF0:USTF0",1757464544081,0.6366,4301.6,4301.5,0.91921183]
["bitfinex-derivatives","ETHF0:USTF0",1757464544505,0.6366,4301.6,4301.5,1.13381183]
["bitfinex-derivatives","ETHF0:USTF0",1757464544506,0.236,4301.6,4301.5,1.13381183]
["bitfinex-derivatives","ETHF0:USTF0",1757464544777,0.4006,4302.1,4302.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757464544983,33.497,4302.2,4302.0,0.82471183]
["bitfinex-derivatives","ETHF0:USTF0",1757464545176,33.497,4302.2,4302.1,1.01421183]
["bitfinex-derivatives","ETHF0:USTF0",1757464545381,33.733,4302.2,4302.1,1.01421183]
["bitfinex-derivatives","ETHF0:USTF0",1757464546282,1.15147083,4302.9,4302.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757464546491,1.55207083,4302.9,4302.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464546679,2.0995847,4302.9,4302.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464546874,2.3355847,4302.9,4302.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464547286,2.5671847,4302.9,4302.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757464548785,0.23575708,4304.0,4302.8,0.99592999]
["bitfinex-derivatives","ETHF0:USTF0",1757464548786,0.2316,4303.7,4302.8,0.99592999]
["bitfinex-derivatives","ETHF0:USTF0",1757464549092,0.5972,4303.6,4303.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464549387,0.5972,4303.6,4303.5,1.11832999]
["bitfinex-derivatives","ETHF0:USTF0",1757464549586,1.15147083,4303.8,4303.5,1.11821032]
["bitfinex-derivatives","ETHF0:USTF0",1757464549788,1.35367083,4304.1,4304.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464550087,2.34030591,4304.1,4304.0,1.11820479]
["bitfinex-derivatives","ETHF0:USTF0",1757464550282,0.8728,4304.1,4304.0,0.92000479]
["bitfinex-derivatives","ETHF0:USTF0",1757464551186,0.8728,4304.1,4304.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464551587,0.8728,4304.1,4304.0,0.9197534]
["bitfinex-derivatives","ETHF0:USTF0",1757464552087,0.6412,4304.1,4304.0,0.9197534]
["bitfinex-derivatives","ETHF0:USTF0",1757464552292,0.6412,4304.1,4304.0,1.11786249]
["bitfinex-derivatives","ETHF0:USTF0",1757464552888,34.85291411,4304.3,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757464552889,33.491,4304.3,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757464553088,33.491,4304.3,4304.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464553289,33.727,4304.3,4304.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464554188,33.491,4304.3,4304.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464554387,33.727,4304.3,4304.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464554587,33.727,4304.3,4304.2,0.99826517]
["bitfinex-derivatives","ETHF0:USTF0",1757464554893,0.4052,4305.1,4305.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757464555196,0.6412,4305.1,4305.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464555493,0.6412,4305.1,4305.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464556191,0.8728,4305.1,4305.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464558797,0.4052,4304.6,4304.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757464559089,0.6368,4304.1,4304.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757464559285,0.6412,4304.1,4304.0,1.11705383]
["bitfinex-derivatives","ETHF0:USTF0",1757464559500,0.236,4304.1,4304.0,1.11705383]
["bitfinex-derivatives","ETHF0:USTF0",1757464559687,1.76711411,4304.6,4304.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757464559893,2.00311411,4304.6,4304.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464560393,2.23471411,4304.6,4304.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464562087,2.23471411,4304.6,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757464562289,2.23471411,4304.6,4304.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464562290,0.4052,4304.1,4304.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464562588,0.4052,4304.1,4304.0,0.91871704]
["bitfinex-derivatives","ETHF0:USTF0",1757464562887,0.6368,4304.1,4304.0,0.58561704]
["bitfinex-derivatives","ETHF0:USTF0",1757464563085,0.6368,4304.1,4304.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757464563280,0.6368,4304.1,4304.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464563787,0.4052,4304.1,4304.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464564487,0.4052,4304.1,4304.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464564790,1.36191411,4304.6,4304.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757464564791,0.4052,4304.6,4304.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757464564991,0.8728,4304.6,4304.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757464565194,0.8728,4304.6,4304.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464566796,0.6412,4304.6,4304.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464567096,0.236,4304.6,4304.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464567295,1.36191411,4304.9,4304.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464567601,0.4382,4304.8,4304.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464568088,1.36191411,4305.3,4304.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464568289,0.2022,4305.1,4305.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757464568491,0.2022,4305.1,4305.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464568999,0.2022,4305.1,4305.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464569000,0.6368,4305.1,4305.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464569389,0.4052,4305.1,4305.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464569695,0.2022,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464569892,0.4382,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464570293,0.6412,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464571089,0.2022,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464571288,0.4382,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757464571598,0.4052,4305.6,4305.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464571892,0.6412,4305.6,4305.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757464572096,0.8728,4305.6,4305.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464575192,1.41926245,4305.6,4305.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757464577503,33.485,4305.7,4305.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757464577702,0.236,4305.6,4305.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757464577893,33.485,4305.7,4305.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757464578089,33.721,4305.7,4305.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757464579001,33.9328,4305.7,4305.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757464579196,34.48063275,4305.7,4305.6,0.99185355]
["bitfinex-derivatives","ETHF0:USTF0",1757464579504,33.9328,4305.7,4305.6,0.99185355]
["bitfinex-derivatives","ETHF0:USTF0",1757464580393,33.485,4305.7,4305.6,0.99185355]
["bitfinex-derivatives","ETHF0:USTF0",1757464580597,33.721,4305.7,4305.6,0.99185355]
["bitfinex-derivatives","ETHF0:USTF0",1757464581600,33.721,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464582595,34.26878144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464583797,0.78378144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464584796,0.99558144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464585200,0.75958144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464585400,0.99558144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464587403,1.20878144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464587705,1.44048144,4305.7,4305.6,0.7846953]
["bitfinex-derivatives","ETHF0:USTF0",1757464590902,1.20878144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464591904,0.78378144,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464592110,0.236,4305.7,4305.6,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464594210,0.236,4305.8,4305.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757464594405,0.236,4305.8,4305.7,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464594602,0.4435,4306.5,4306.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757464594904,0.236,4306.5,4306.4,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464595213,0.4478,4306.5,4306.4,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464596310,0.2317,4306.9,4306.4,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464596508,0.4468,4306.8,4306.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757464596810,0.4468,4306.8,4306.7,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464597009,0.66,4306.8,4306.7,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464610321,1.80863227,4306.8,4306.7,0.9918953]
["bitfinex-derivatives","ETHF0:USTF0",1757464610521,1.80863227,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464610821,0.66,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464611017,1.80863227,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464615924,0.66,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464616121,1.80863227,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464619635,0.66,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464621137,0.2118,4306.8,4306.7,0.99196637]
["bitfinex-derivatives","ETHF0:USTF0",1757464621343,33.6701,4307.1,4307.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757464621639,34.21898831,4307.1,4307.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757464621942,34.24988831,4307.1,4307.0,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464622537,0.2041,4307.6,4307.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757464622735,0.6529,4307.6,4307.5,0.8072515]
["bitfinex-derivatives","ETHF0:USTF0",1757464622942,1.20210029,4307.6,4307.5,0.8072515]
["bitfinex-derivatives","ETHF0:USTF0",1757464623140,1.20210029,4307.6,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464624337,0.98830029,4307.6,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464625039,0.75330029,4307.6,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464625245,0.98830029,4307.6,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464625849,0.54920029,4307.6,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464626049,0.2316,4308.1,4307.5,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464626347,0.4179,4308.1,4308.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757464626543,1.20173696,4308.1,4308.0,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464628240,1.43333696,4308.1,4308.0,1.1243515]
["bitfinex-derivatives","ETHF0:USTF0",1757464628447,1.66545697,4308.1,4308.0,0.2889515]
["bitfinex-derivatives","ETHF0:USTF0",1757464628842,1.43333696,4308.1,4308.0,0.2889515]
["bitfinex-derivatives","ETHF0:USTF0",1757464631346,5.66545697,4308.1,4307.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757464631649,0.7069,4307.2,4307.1,0.31662616]
["bitfinex-derivatives","ETHF0:USTF0",1757464631950,0.9419,4307.2,4307.1,0.31662616]
["bitfinex-derivatives","ETHF0:USTF0",1757464632356,0.9419,4307.2,4307.1,0.28847765]
["bitfinex-derivatives","ETHF0:USTF0",1757464632553,1.48990409,4307.2,4307.1,0.28847765]
["bitfinex-derivatives","ETHF0:USTF0",1757464632754,2.63853636,4307.2,4307.1,0.28847765]
["bitfinex-derivatives","ETHF0:USTF0",1757464633052,6.87070636,4307.2,4306.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757464633353,0.7069,4306.4,4306.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757464633549,1.48990409,4306.4,4306.3,0.32058582]
["bitfinex-derivatives","ETHF0:USTF0",1757464634248,1.48990409,4306.4,4306.3,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1757464634454,1.48990409,4306.4,4306.3,0.32058582]
["bitfinex-derivatives","ETHF0:USTF0",1757464634958,1.48990409,4306.4,4306.3,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1757464635853,1.48990409,4306.4,4306.3,0.52588582]
["bitfinex-derivatives","ETHF0:USTF0",1757464636047,2.63853636,4306.4,4306.3,0.52588582]
["bitfinex-derivatives","ETHF0:USTF0",1757464636652,2.34953636,4306.4,4306.3,0.72128582]
["bitfinex-derivatives","ETHF0:USTF0",1757464636850,0.54800409,4306.4,4306.3,5.86991809]
["bitfinex-derivatives","ETHF0:USTF0",1757464637155,0.235,4306.4,4306.3,5.86991809]
["bitfinex-derivatives","ETHF0:USTF0",1757464637352,0.235,4306.4,4306.3,6.10213809]
["bitfinex-derivatives","ETHF0:USTF0",1757464637754,0.235,4306.4,4306.3,4.72128582]
["bitfinex-derivatives","ETHF0:USTF0",1757464640051,1.14863227,4306.9,4306.3,4.72128582]
["bitfinex-derivatives","ETHF0:USTF0",1757464640351,0.78275385,4306.8,4306.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757464640556,0.78275385,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464641150,0.99525385,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464642557,0.4475,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464642950,0.6536,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464643250,0.9427,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464643451,0.9427,4306.8,4306.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464645053,0.6536,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464645256,1.14863227,4307.2,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464645455,0.2891,4307.9,4307.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464645756,1.56723227,4307.7,4307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464645956,2.40415323,4307.7,4307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464646453,34.78990547,4308.5,4307.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464646454,1.14863227,4308.0,4307.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464646658,0.4475,4307.7,4307.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464647446,1.59613227,4307.7,4307.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464647655,1.80223227,4307.7,4307.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464647852,2.09133227,4307.7,4307.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464648256,0.4186,4306.7,4306.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464648456,0.7969,4306.5,4306.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464648650,0.7969,4306.5,4305.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464648958,0.7969,4306.5,4305.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757464648959,0.7077,4306.4,4306.3,0.29538582]
["bitfinex-derivatives","ETHF0:USTF0",1757464649158,0.7077,4306.4,4306.3,0.49358582]
["bitfinex-derivatives","ETHF0:USTF0",1757464649960,4.7077,4306.4,4305.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464650158,1.85283227,4305.7,4305.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464650363,2.08783227,4305.7,4305.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464651249,2.08783227,4305.7,4305.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464651659,2.08783227,4305.7,4305.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464652657,1.80223227,4305.7,4305.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464653158,0.2856,4306.7,4305.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464653362,1.56723227,4306.5,4306.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464653562,2.400074,4306.5,4306.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464654163,1.85283227,4306.5,4306.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757464655064,1.56723227,4306.5,4306.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464655267,0.6536,4306.5,4306.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464655967,33.45648582,4306.8,4306.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757464656264,33.69148582,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464656455,0.23848582,4306.8,4306.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464658361,0.94268582,4306.8,4306.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757464658566,0.94268582,4306.8,4306.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464662959,0.65708582,4306.8,4305.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464663264,0.2125,4305.8,4305.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464664262,0.2856,4306.5,4305.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464664463,0.2856,4306.5,4305.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757464664666,0.2125,4305.9,4305.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464665566,0.4186,4305.9,4305.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757464668967,0.4186,4305.9,4305.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757464669968,0.1107,4305.5,4305.4,1.67011554]
["bitfinex-derivatives","ETHF0:USTF0",1757464670169,34.2126,4305.5,4304.4,4.99178341]
["bitfinex-derivatives","ETHF0:USTF0",1757464670366,34.2126,4305.5,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464670367,3.93467964,4304.6,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464670669,3.93467964,4303.9,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464670868,0.80083526,4303.8,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464671068,0.239,4303.8,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464672364,0.20823654,4303.7,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464672565,0.20823654,4303.6,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464672976,0.239,4303.8,4303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757464673269,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464675776,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464675973,0.239,4303.8,4303.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464676174,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464677074,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464677375,0.239,4303.8,4303.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464678073,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464678872,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464679072,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464679273,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464679474,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464679674,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464680578,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464680779,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464680980,0.239,4303.8,4303.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464681482,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464681682,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464681871,0.239,4303.8,4303.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464682075,0.239,4303.8,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464682480,0.239,4303.8,4303.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757464682681,0.239,4303.8,4303.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757464682883,0.239,4303.8,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464683086,0.239,4303.8,4303.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757464684684,0.239,4303.8,4303.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757464686080,0.239,4303.8,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757464687086,0.239,4303.8,4303.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757464690187,0.3551,4303.8,4303.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757464691395,0.3551,4303.8,4303.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757464691683,0.3551,4303.8,4303.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757464694183,0.56274217,4303.8,4303.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757464694583,0.3551,4303.8,4303.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757464694884,0.041,4303.6,4303.5,0.11164667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695184,0.4144,4303.5,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695389,0.2919,4303.3,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695587,0.2919,4303.1,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695788,1.01121485,4303.2,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695789,0.2919,4302.9,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464695990,0.20777616,4302.8,4302.0,0.02354667]
["bitfinex-derivatives","ETHF0:USTF0",1757464696187,0.7038,4302.1,4302.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757464696383,0.9418,4302.1,4302.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757464696784,1.14969692,4302.1,4302.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757464697287,1.7271895,4302.1,4302.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757464697595,1.51929258,4302.1,4302.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757464697990,1.51929258,4302.1,4302.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757464698190,0.3214,4301.9,4301.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757464698386,0.1272,4302.0,4301.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464698387,1.32129258,4301.8,4301.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464699085,1.32129258,4301.8,4300.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757464699290,0.7438,4301.6,4301.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464699593,0.7438,4301.4,4301.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464699795,1.55929258,4301.4,4301.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464700289,0.57749258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464700494,0.238,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464700688,0.57749258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464700892,0.238,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464701390,0.81549258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464701792,1.13689258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464701993,1.34629258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464702292,2.71004403,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464703598,2.47204403,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464703800,2.71004403,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464704299,0.57749258,4301.4,4301.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464704593,1.89455145,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464704897,2.70769425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464706802,2.46969425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464707100,2.38629425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464707301,2.50249425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464707704,2.82389425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464707890,2.05509425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464708096,2.29309425,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464708293,0.6913428,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464708499,0.3542,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464708691,0.3542,4301.8,4301.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464710002,0.1162,4301.8,4301.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464710197,0.3542,4301.8,4301.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464712104,0.885,4301.8,4301.7,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464712302,2.46175145,4301.8,4301.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757464712497,2.46175145,4301.8,4301.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757464713403,2.46175145,4301.8,4301.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464718609,2.22375145,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464718799,1.098,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464719908,1.098,4301.8,4301.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464722208,0.6756,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464722511,1.4584531,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464722711,1.6714531,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464723312,1.6714531,4301.8,4301.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757464723512,0.871,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464723719,1.108,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464725709,1.108,4301.5,4301.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757464725913,1.6821907,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464726215,1.7983907,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464727714,1.6711907,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464730615,0.6903907,4301.5,4301.4,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1757464730915,0.3532,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464735832,0.1162,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464736026,0.3532,4301.5,4301.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464737714,0.6499,4301.5,4301.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464738225,0.8534,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464738518,1.1805,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757464738724,1.1805,4301.5,4300.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757464738924,0.4086,4300.9,4300.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1757464739121,0.7053,4300.9,4300.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1757464739726,0.5002,4300.9,4300.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1757464739926,0.5002,4300.9,4300.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464741220,0.5625,4301.5,4301.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757464741427,0.7618,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464741622,0.1162,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464741818,0.3532,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464742018,0.8534,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464742220,1.0585,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464743222,1.1805,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464744126,1.1805,4301.5,4301.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757464744828,1.1805,4301.5,4301.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757464745134,0.7053,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757464746328,0.7053,4301.2,4301.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757464746522,0.7053,4301.2,4300.2,1.15112605]
["bitfinex-derivatives","ETHF0:USTF0",1757464746728,0.7053,4301.2,4300.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757464747635,0.7053,4301.2,4301.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757464749932,0.7053,4301.2,4301.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757464750133,0.7053,4301.2,4301.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464750851,0.1162,4301.5,4301.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464751037,0.1162,4301.5,4301.4,1.86732605]
["bitfinex-derivatives","ETHF0:USTF0",1757464751639,0.6164,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464751842,0.8215,4301.5,4301.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757464752038,0.9435,4301.5,4301.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757464754253,0.9435,4301.5,4300.7,1.56963605]
["bitfinex-derivatives","ETHF0:USTF0",1757464754552,0.7053,4301.4,4301.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757464755552,0.2967,4301.3,4300.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757464755748,0.2035,4300.8,4300.7,1.35122605]
["bitfinex-derivatives","ETHF0:USTF0",1757464755950,0.5002,4300.8,4300.7,1.86732605]
["bitfinex-derivatives","ETHF0:USTF0",1757464756453,0.2382,4301.5,4300.7,1.55022605]
["bitfinex-derivatives","ETHF0:USTF0",1757464756647,0.2967,4301.4,4300.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757464757354,0.2035,4300.9,4300.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757464757553,0.502,4300.9,4300.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757464758754,0.6182,4300.9,4300.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757464761451,0.1162,4300.9,4300.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757464761645,0.503,4301.5,4301.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464763250,0.503,4301.9,4301.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464763648,0.7036,4301.9,4301.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464764447,0.7036,4301.9,4301.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757464764656,0.2985,4301.8,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757464764951,0.7036,4301.8,4301.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464765457,0.7036,4301.8,4301.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464766363,0.40858582,4302.2,4302.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464766658,0.40858582,4302.2,4302.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757464766859,0.70708582,4302.2,4302.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757464767651,0.70708582,4302.2,4302.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464768260,0.70708582,4302.2,4301.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757464768261,1.85821187,4302.2,4301.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757464768462,0.2045,4301.5,4301.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464768657,0.503,4301.5,4301.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464768857,0.5333,4301.0,4300.8,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464769059,0.7036,4300.9,4300.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464769260,0.7036,4300.9,4300.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757464769660,0.7036,4300.9,4300.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464774058,0.1282,4301.5,4300.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757464774258,0.8318,4301.5,4301.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464774459,0.8318,4301.5,4301.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464775863,0.8318,4301.5,4301.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464776065,0.8318,4301.5,4300.9,1.15112605]
["bitfinex-derivatives","ETHF0:USTF0",1757464776357,0.7036,4301.4,4301.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757464776561,0.7036,4301.4,4301.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464776757,0.2985,4300.9,4300.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464776961,0.7036,4300.9,4300.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464777958,0.7036,4300.9,4300.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757464780854,0.7036,4300.9,4300.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464786065,0.7036,4300.9,4300.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757464786260,0.4051,4300.9,4300.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464786859,0.7,4300.9,4300.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757464789671,0.1282,4301.5,4301.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757464789672,0.2116,4301.4,4301.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757464789971,0.7092,4301.4,4301.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464790169,0.7092,4301.4,4301.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757464790367,0.7092,4301.4,4300.8,1.15112605]
["bitfinex-derivatives","ETHF0:USTF0",1757464790671,0.118,4301.5,4300.8,1.15112605]
["bitfinex-derivatives","ETHF0:USTF0",1757464790672,0.2116,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464790871,0.5065,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464791666,0.7092,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464799179,0.8272,4301.0,4300.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757464799379,0.8272,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464799583,0.7092,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464801775,0.8272,4301.0,4300.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757464801981,0.5323,4301.0,4300.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757464802182,0.7092,4300.9,4300.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464803390,0.2949,4301.4,4300.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757464803674,0.118,4301.5,4300.7,1.36338465]
["bitfinex-derivatives","ETHF0:USTF0",1757464803883,0.7092,4300.9,4300.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464804870,0.7092,4300.9,4300.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757464807882,0.2949,4300.9,4300.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464808084,0.2116,4301.0,4300.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757464808283,0.2116,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464808284,0.5065,4301.0,4300.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464808473,0.2949,4300.9,4300.4,2.37711739]
["bitfinex-derivatives","ETHF0:USTF0",1757464808678,0.4143,4300.9,4300.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464808982,0.7092,4300.9,4300.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757464809983,0.8272,4300.5,4300.4,2.29221739]
["bitfinex-derivatives","ETHF0:USTF0",1757464810178,0.8272,4300.5,4300.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757464810179,0.4143,4300.2,4300.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757464810483,0.7092,4300.2,4300.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464810982,0.118,4300.5,4299.8,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464810983,0.7092,4299.9,4299.8,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464811187,0.7092,4299.9,4299.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464811484,0.7092,4300.4,4300.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757464811678,0.7092,4300.4,4300.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757464813488,0.7092,4300.9,4300.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757464814279,0.7092,4300.9,4300.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757464814480,0.7092,4300.9,4300.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757464820580,0.7092,4300.9,4300.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464820784,0.7092,4300.9,4300.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757464823093,0.2977,4300.8,4300.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757464823682,0.7161,4300.8,4300.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464825698,0.7161,4300.8,4300.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464829388,0.7161,4300.8,4300.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464834098,0.7161,4300.8,4300.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757464834792,0.7161,4300.8,4300.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464835592,0.7161,4301.4,4301.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757464835791,0.7161,4301.4,4301.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464835991,0.7161,4301.4,4300.6,1.36338465]
["bitfinex-derivatives","ETHF0:USTF0",1757464836186,0.2033,4300.8,4300.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464836391,0.501,4300.8,4300.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757464836798,0.501,4300.8,4300.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464839005,0.7161,4300.3,4300.2,2.27591739]
["bitfinex-derivatives","ETHF0:USTF0",1757464839302,0.7161,4300.3,4300.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757464839802,0.4184,4300.3,4299.9,2.39711739]
["bitfinex-derivatives","ETHF0:USTF0",1757464840100,0.7161,4300.2,4300.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464840493,0.4184,4299.9,4299.8,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464840692,0.4184,4299.9,4299.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757464840693,0.7161,4299.9,4299.7,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464840887,0.7161,4299.8,4299.7,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464841095,0.123,4299.5,4299.4,2.08181739]
["bitfinex-derivatives","ETHF0:USTF0",1757464841293,0.123,4300.0,4299.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464841500,0.8391,4300.0,4299.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757464841803,0.8391,4300.0,4299.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757464842200,0.8391,4300.0,4299.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757464847000,0.8391,4300.0,4299.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757464848003,0.307,4299.9,4299.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464848201,0.7127,4299.9,4299.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464850408,0.31048582,4300.1,4299.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464850608,0.40918582,4300.1,4299.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757464850904,0.40918582,4300.1,4298.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464850905,0.2049,4298.8,4298.7,2.82461739]
["bitfinex-derivatives","ETHF0:USTF0",1757464851106,0.2049,4298.8,4298.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464851409,0.5119,4298.8,4298.7,0.97542999]
["bitfinex-derivatives","ETHF0:USTF0",1757464851809,0.7127,4298.8,4298.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464855321,0.7127,4298.8,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757464855617,0.1227,4299.0,4298.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757464855818,0.5284,4299.0,4298.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464856119,1.6807694,4299.0,4297.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757464856317,0.4057,4298.3,4298.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464856620,0.1227,4298.0,4297.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464856922,0.8354,4298.0,4297.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464857517,0.8354,4298.0,4297.9,1.5755694]
["bitfinex-derivatives","ETHF0:USTF0",1757464857717,0.1227,4298.5,4297.9,2.3139494]
["bitfinex-derivatives","ETHF0:USTF0",1757464857922,0.5284,4298.5,4298.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464858125,0.5284,4298.5,4298.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757464858518,0.8354,4298.5,4298.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757464858824,0.8354,4298.5,4298.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464859520,0.8354,4298.5,4298.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757464859714,0.4057,4298.3,4298.2,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464859920,0.7127,4298.3,4298.2,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464860118,0.4057,4298.3,4298.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464860318,0.4057,4298.3,4298.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757464860624,0.7127,4298.3,4298.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464861024,0.307,4298.8,4298.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464861222,0.307,4298.8,4298.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1757464861223,0.7127,4298.8,4298.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464861621,0.7127,4298.8,4298.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757464861823,0.1227,4298.5,4298.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757464862023,0.8354,4298.5,4298.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757464862218,0.1227,4298.0,4297.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464862415,0.5284,4298.0,4297.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464862619,0.4057,4297.9,4297.2,1.4719694]
["bitfinex-derivatives","ETHF0:USTF0",1757464862924,0.5119,4297.3,4297.2,2.5467094]
["bitfinex-derivatives","ETHF0:USTF0",1757464863122,0.12618991,4298.0,4297.2,1.9944194]
["bitfinex-derivatives","ETHF0:USTF0",1757464863326,0.7127,4297.9,4297.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464863816,0.7127,4297.9,4297.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464864019,0.7127,4297.9,4297.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757464864422,0.4057,4297.9,4297.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757464864727,0.5119,4297.4,4297.3,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1757464865425,0.307,4297.7,4297.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757464865621,0.12618991,4298.0,4297.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464865924,0.5119,4297.8,4297.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464866520,0.00348991,4298.0,4297.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757464866719,0.00348991,4298.0,4297.9,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464867621,0.31048991,4298.0,4297.9,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464869426,0.51538991,4298.0,4297.9,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464869625,0.71618991,4298.0,4297.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464870031,0.83888991,4298.0,4297.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464871626,0.83888991,4298.0,4297.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757464872321,0.83888991,4298.0,4297.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464873827,0.71618991,4298.0,4297.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464874029,0.51538991,4298.0,4297.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464874523,0.00348991,4298.0,4297.9,1.8951694]
["bitfinex-derivatives","ETHF0:USTF0",1757464874729,1.2750694,4299.0,4298.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464874730,0.5119,4298.4,4298.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464875128,0.7127,4298.4,4298.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757464875832,0.5119,4297.8,4297.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757464876329,0.2049,4297.9,4297.8,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1757464876528,0.5119,4297.9,4297.8,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1757464876925,0.5119,4297.9,4297.8,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757464879033,0.1942,4297.9,4297.8,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1757464879331,0.7076,4297.9,4297.8,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1757464879631,0.7076,4297.9,4297.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757464888828,1.24570547,4299.9,4297.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757464888829,1.24570547,4300.0,4299.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757464889033,0.3168,4300.1,4300.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757464889233,0.511,4300.1,4300.0,1.8760694]
["bitfinex-derivatives","ETHF0:USTF0",1757464889534,0.511,4300.1,4300.0,3.95788679]
["bitfinex-derivatives","ETHF0:USTF0",1757464889738,4.94016001,4300.1,4300.0,0.32109158]
["bitfinex-derivatives","ETHF0:USTF0",1757464889937,4.94016001,4300.1,4300.0,1.9911788]
["bitfinex-derivatives","ETHF0:USTF0",1757464890139,4.7076,4300.1,4300.0,1.9911788]
["bitfinex-derivatives","ETHF0:USTF0",1757464890335,4.7076,4300.1,4300.0,0.32109158]
["bitfinex-derivatives","ETHF0:USTF0",1757464890535,4.94016001,4300.1,4300.0,1.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1757464890837,4.7076,4300.1,4300.0,0.32109158]
["bitfinex-derivatives","ETHF0:USTF0",1757464891243,4.7076,4300.1,4300.0,1.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1757464891435,4.7076,4300.1,4300.0,0.32109158]
["bitfinex-derivatives","ETHF0:USTF0",1757464891636,4.3295205,4300.1,4300.0,0.68278613]
["bitfinex-derivatives","ETHF0:USTF0",1757464891938,0.1329205,4300.1,4300.0,2.67805553]
["bitfinex-derivatives","ETHF0:USTF0",1757464892138,0.3295205,4300.1,4300.0,2.67805553]
["bitfinex-derivatives","ETHF0:USTF0",1757464892535,0.3295205,4300.1,4300.0,3.09663553]
["bitfinex-derivatives","ETHF0:USTF0",1757464892841,0.1329205,4300.1,4300.0,3.09663553]
["bitfinex-derivatives","ETHF0:USTF0",1757464893543,0.3295205,4300.1,4300.0,3.09663553]
["bitfinex-derivatives","ETHF0:USTF0",1757464895643,0.3295205,4300.1,4300.0,3.09253182]
["bitfinex-derivatives","ETHF0:USTF0",1757464896637,0.1329205,4300.1,4300.0,3.09253182]
["bitfinex-derivatives","ETHF0:USTF0",1757464899947,0.1942,4300.3,4300.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757464900249,0.1942,4300.3,4300.2,1.82093242]
["bitfinex-derivatives","ETHF0:USTF0",1757464900548,0.3908,4300.3,4300.2,1.82093242]
["bitfinex-derivatives","ETHF0:USTF0",1757464902351,0.1942,4300.3,4300.2,1.82093242]
["bitfinex-derivatives","ETHF0:USTF0",1757464903245,0.7076,4300.3,4300.2,1.09723242]
["bitfinex-derivatives","ETHF0:USTF0",1757464903446,0.7076,4300.3,4300.2,0.67868242]
["bitfinex-derivatives","ETHF0:USTF0",1757464903951,0.7076,4300.3,4300.2,0.98578242]
["bitfinex-derivatives","ETHF0:USTF0",1757464904553,0.7076,4300.3,4300.2,1.18758242]
["bitfinex-derivatives","ETHF0:USTF0",1757464906653,6.09250941,4300.3,4300.2,0.67868242]
["bitfinex-derivatives","ETHF0:USTF0",1757464906855,7.24487881,4300.3,4299.8,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1757464907058,0.0374,4300.5,4298.9,1.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1757464907059,2.3047388,4299.9,4298.9,1.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1757464907255,1.1523694,4299.0,4298.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757464907450,1.1523694,4298.6,4298.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757464908358,0.237,4299.0,4298.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757464908549,0.23263,4298.9,4298.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757464908750,0.237,4299.0,4298.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757464908950,0.237,4299.0,4298.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757464909152,0.237,4299.0,4298.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757464909153,0.237,4299.0,4298.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757464910348,0.237,4299.0,4298.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757464916758,33.502,4299.8,4299.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757464917060,33.502,4299.8,4299.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757464917258,33.739,4299.8,4299.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757464918854,33.739,4299.8,4299.7,0.62824105]
["bitfinex-derivatives","ETHF0:USTF0",1757464922263,33.738,4299.8,4299.7,0.83074105]
["bitfinex-derivatives","ETHF0:USTF0",1757464922556,33.738,4299.8,4299.7,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464922756,33.502,4299.8,4299.7,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464922956,33.738,4299.8,4299.7,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464924661,33.502,4299.8,4299.7,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464924967,33.738,4299.8,4299.7,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464927058,33.51,4301.2,4300.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757464927360,0.23948991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464927756,0.00348991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464927956,0.23948991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464928164,0.00348991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464928384,0.23948991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464932258,0.23948991,4300.7,4300.6,0.62824105]
["bitfinex-derivatives","ETHF0:USTF0",1757464933268,0.23948991,4300.7,4300.6,0.31964105]
["bitfinex-derivatives","ETHF0:USTF0",1757464933568,0.23948991,4300.7,4300.6,0.62824105]
["bitfinex-derivatives","ETHF0:USTF0",1757464935062,0.23948991,4300.7,4300.6,0.83074105]
["bitfinex-derivatives","ETHF0:USTF0",1757464935262,0.23948991,4300.7,4300.6,1.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464944976,33.51,4301.2,4300.6,5.02494105]
["bitfinex-derivatives","ETHF0:USTF0",1757464945182,33.746,4301.2,4301.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757464945480,0.236,4301.2,4301.1,1.02644105]
["bitfinex-derivatives","ETHF0:USTF0",1757464947276,0.0046,4302.1,4302.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757464947583,1.60413514,4302.1,4302.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757464947983,1.60873514,4302.1,4302.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757464948283,0.2452,4302.1,4302.0,1.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1757464949184,0.2452,4302.1,4302.0,1.14407043]
["bitfinex-derivatives","ETHF0:USTF0",1757464949984,0.2406,4302.1,4302.0,0.83167043]
["bitfinex-derivatives","ETHF0:USTF0",1757464950186,0.2452,4302.1,4302.0,0.83167043]
["bitfinex-derivatives","ETHF0:USTF0",1757464950486,0.2452,4302.1,4302.0,1.14407043]
["bitfinex-derivatives","ETHF0:USTF0",1757464953191,0.7469867,4302.1,4302.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757464954193,0.7469867,4302.1,4302.0,1.14445809]
["bitfinex-derivatives","ETHF0:USTF0",1757464962101,4.7497867,4302.1,4302.0,0.30845809]
["bitfinex-derivatives","ETHF0:USTF0",1757464962300,4.7497867,4302.1,4301.1,1.25152005]
["bitfinex-derivatives","ETHF0:USTF0",1757464962301,0.4304,4301.1,4301.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757464962500,2.33463514,4301.1,4301.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757464962802,0.236,4301.1,4301.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757464963598,0.4514,4301.1,4301.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757464964395,0.4514,4301.1,4301.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757464974304,0.4514,4301.1,4301.0,1.13958835]
["bitfinex-derivatives","ETHF0:USTF0",1757464975106,0.7436,4301.1,4301.0,1.13958835]
["bitfinex-derivatives","ETHF0:USTF0",1757464975605,0.4514,4301.1,4301.0,1.13958835]
["bitfinex-derivatives","ETHF0:USTF0",1757464979210,0.4514,4301.1,4301.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757464979405,0.4514,4301.1,4301.0,1.13956856]
["bitfinex-derivatives","ETHF0:USTF0",1757464981712,0.236,4301.1,4301.0,1.13956856]
["bitfinex-derivatives","ETHF0:USTF0",1757464982305,0.236,4301.1,4301.0,2.39108861]
["bitfinex-derivatives","ETHF0:USTF0",1757464982704,0.236,4301.1,4301.0,1.13956856]
["bitfinex-derivatives","ETHF0:USTF0",1757464982904,0.73896709,4301.1,4301.0,1.13956856]
["bitfinex-derivatives","ETHF0:USTF0",1757464985311,0.50296709,4301.1,4301.0,1.13956856]
["bitfinex-derivatives","ETHF0:USTF0",1757464985610,2.42826643,4303.0,4302.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757464985611,0.4944,4302.1,4302.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757464985803,0.7304,4302.1,4302.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757464987515,0.2922,4302.4,4302.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757464987814,0.5282,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464988004,0.2922,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464988209,0.236,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464989207,0.5282,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464989809,0.7304,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464990904,1.88201321,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464991108,2.08391321,4302.4,4302.3,0.99546559]
["bitfinex-derivatives","ETHF0:USTF0",1757464991817,2.08391321,4302.4,4302.3,0.49966559]
["bitfinex-derivatives","ETHF0:USTF0",1757464992118,2.08391321,4302.4,4301.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757464992314,2.08391321,4302.4,4301.7,0.30311732]
["bitfinex-derivatives","ETHF0:USTF0",1757464992315,0.6963,4301.8,4301.7,0.30311732]
["bitfinex-derivatives","ETHF0:USTF0",1757464992513,0.9323,4301.8,4301.7,0.30311732]
["bitfinex-derivatives","ETHF0:USTF0",1757464993418,2.08391321,4301.8,4301.7,0.30311732]
["bitfinex-derivatives","ETHF0:USTF0",1757464995515,0.4944,4301.8,4301.7,0.99501732]
["bitfinex-derivatives","ETHF0:USTF0",1757464995715,0.7304,4301.8,4301.7,0.99501732]
["bitfinex-derivatives","ETHF0:USTF0",1757464997924,0.9323,4301.8,4301.7,0.99501732]
["bitfinex-derivatives","ETHF0:USTF0",1757464998529,0.9323,4301.8,4301.7,0.69601732]
["bitfinex-derivatives","ETHF0:USTF0",1757465002134,0.9323,4301.8,4301.7,1.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1757465005129,0.2959,4302.4,4301.7,0.69601732]
["bitfinex-derivatives","ETHF0:USTF0",1757465005435,1.78955321,4302.4,4302.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757465005628,2.29395207,4302.4,4302.3,0.50021732]
["bitfinex-derivatives","ETHF0:USTF0",1757465005826,2.58985207,4302.4,4302.3,0.50021732]
["bitfinex-derivatives","ETHF0:USTF0",1757465006126,2.58985207,4302.4,4302.3,0.80931732]
["bitfinex-derivatives","ETHF0:USTF0",1757465006633,2.58985207,4302.4,4302.3,1.00751732]
["bitfinex-derivatives","ETHF0:USTF0",1757465007535,2.58985207,4302.4,4302.3,0.50021732]
["bitfinex-derivatives","ETHF0:USTF0",1757465007733,2.58985207,4302.4,4302.3,0.50382035]
["bitfinex-derivatives","ETHF0:USTF0",1757465008034,2.58985207,4302.4,4302.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757465008330,2.58985207,4302.4,4302.3,0.30671987]
["bitfinex-derivatives","ETHF0:USTF0",1757465008533,6.82228207,4302.4,4302.3,0.30671987]
["bitfinex-derivatives","ETHF0:USTF0",1757465008736,6.58985207,4302.4,4302.3,0.30671987]
["bitfinex-derivatives","ETHF0:USTF0",1757465010333,0.2959,4302.3,4301.4,1.56062005]
["bitfinex-derivatives","ETHF0:USTF0",1757465010530,0.7014,4301.5,4301.4,1.75772005]
["bitfinex-derivatives","ETHF0:USTF0",1757465010839,0.9374,4301.5,4301.4,1.95592005]
["bitfinex-derivatives","ETHF0:USTF0",1757465013237,0.236,4301.5,4301.4,1.95592005]
["bitfinex-derivatives","ETHF0:USTF0",1757465015537,0.236,4301.5,4301.4,1.95893765]
["bitfinex-derivatives","ETHF0:USTF0",1757465016632,0.236,4301.5,4301.4,1.95890193]
["bitfinex-derivatives","ETHF0:USTF0",1757465016832,0.236,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465017937,0.236,4301.5,4301.4,1.95890616]
["bitfinex-derivatives","ETHF0:USTF0",1757465018137,0.236,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465019145,0.9374,4301.5,4301.4,1.56378328]
["bitfinex-derivatives","ETHF0:USTF0",1757465019441,0.9374,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465019639,0.6415,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465020839,0.9374,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465021638,0.6415,4301.5,4301.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757465021838,0.4379,4301.5,4301.4,1.95908328]
["bitfinex-derivatives","ETHF0:USTF0",1757465022328,0.4379,4301.5,4301.4,2.26217657]
["bitfinex-derivatives","ETHF0:USTF0",1757465022743,0.4379,4301.5,4301.4,1.00749329]
["bitfinex-derivatives","ETHF0:USTF0",1757465023636,0.4379,4301.5,4301.4,2.26248761]
["bitfinex-derivatives","ETHF0:USTF0",1757465024244,0.7338,4301.5,4301.4,2.26248761]
["bitfinex-derivatives","ETHF0:USTF0",1757465024537,0.9374,4301.5,4301.4,2.26248761]
["bitfinex-derivatives","ETHF0:USTF0",1757465026335,0.6415,4301.5,4301.4,2.26248761]
["bitfinex-derivatives","ETHF0:USTF0",1757465027343,0.4379,4301.5,4301.4,2.26248761]
["bitfinex-derivatives","ETHF0:USTF0",1757465029540,0.4379,4301.5,4301.4,1.00749329]
["bitfinex-derivatives","ETHF0:USTF0",1757465029839,0.236,4301.5,4301.4,1.00749329]
["bitfinex-derivatives","ETHF0:USTF0",1757465030040,0.236,4301.5,4301.4,2.26246351]
["bitfinex-derivatives","ETHF0:USTF0",1757465030639,0.236,4301.5,4301.4,2.26143686]
["bitfinex-derivatives","ETHF0:USTF0",1757465031039,0.236,4301.5,4301.4,1.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1757465031240,0.236,4301.5,4301.4,2.26144717]
["bitfinex-derivatives","ETHF0:USTF0",1757465032233,0.9781,4301.5,4301.4,2.26144717]
["bitfinex-derivatives","ETHF0:USTF0",1757465032736,1.47857733,4301.5,4301.4,1.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1757465033038,1.47857733,4301.5,4301.4,1.00648003]
["bitfinex-derivatives","ETHF0:USTF0",1757465034541,0.94877733,4301.5,4301.4,1.00648003]
["bitfinex-derivatives","ETHF0:USTF0",1757465034744,0.50047733,4301.5,4301.4,1.00648003]
["bitfinex-derivatives","ETHF0:USTF0",1757465034933,0.236,4301.8,4301.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757465035133,0.236,4301.8,4301.7,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465035335,0.73648747,4301.8,4301.7,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465035839,0.94878747,4301.8,4301.7,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465040544,0.73648747,4301.8,4301.7,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465041942,0.50048747,4301.8,4301.7,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465042247,0.236,4302.0,4301.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757465042540,0.73654657,4302.0,4301.9,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465042945,0.236,4302.0,4301.9,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465043347,0.9781,4302.0,4301.9,1.04278003]
["bitfinex-derivatives","ETHF0:USTF0",1757465043646,0.9781,4302.0,4301.9,2.08925827]
["bitfinex-derivatives","ETHF0:USTF0",1757465044546,0.9781,4302.0,4301.9,2.08912481]
["bitfinex-derivatives","ETHF0:USTF0",1757465044743,0.6613,4302.0,4301.9,2.29722481]
["bitfinex-derivatives","ETHF0:USTF0",1757465045045,0.236,4302.0,4301.9,2.29722481]
["bitfinex-derivatives","ETHF0:USTF0",1757465047348,0.236,4302.0,4301.9,1.04264657]
["bitfinex-derivatives","ETHF0:USTF0",1757465048345,0.236,4302.0,4301.9,1.04252936]
["bitfinex-derivatives","ETHF0:USTF0",1757465050349,0.4483,4302.0,4301.9,1.04252936]
["bitfinex-derivatives","ETHF0:USTF0",1757465050946,2.34142629,4302.0,4301.9,0.62362936]
["bitfinex-derivatives","ETHF0:USTF0",1757465051136,2.34142629,4302.0,4301.9,0.83442936]
["bitfinex-derivatives","ETHF0:USTF0",1757465051541,2.34142629,4302.0,4301.9,1.04252936]
["bitfinex-derivatives","ETHF0:USTF0",1757465052144,0.9781,4302.0,4301.9,1.04252936]
["bitfinex-derivatives","ETHF0:USTF0",1757465058553,0.236,4302.0,4301.9,1.04252936]
["bitfinex-derivatives","ETHF0:USTF0",1757465059250,0.236,4302.0,4301.9,2.2971076]
["bitfinex-derivatives","ETHF0:USTF0",1757465060151,0.40878991,4302.5,4302.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757465060354,0.95688991,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465060554,1.4583748,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465068858,0.7072748,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465069064,1.2553748,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465069255,1.4583748,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465073078,1.45901342,4302.5,4302.4,1.01782936]
["bitfinex-derivatives","ETHF0:USTF0",1757465074669,1.45901342,4302.5,4302.4,1.01860996]
["bitfinex-derivatives","ETHF0:USTF0",1757465076073,1.22301342,4302.5,4302.4,1.01860996]
["bitfinex-derivatives","ETHF0:USTF0",1757465076377,1.14591342,4302.5,4302.4,1.01860996]
["bitfinex-derivatives","ETHF0:USTF0",1757465076571,1.45801342,4302.5,4302.4,1.01860996]
["bitfinex-derivatives","ETHF0:USTF0",1757465084784,1.57631342,4302.5,4302.4,0.30260996]
["bitfinex-derivatives","ETHF0:USTF0",1757465085884,1.57631342,4302.5,4302.4,0.61510996]
["bitfinex-derivatives","ETHF0:USTF0",1757465086985,1.45801342,4302.5,4302.4,0.81910996]
["bitfinex-derivatives","ETHF0:USTF0",1757465087684,1.58271342,4302.5,4302.4,0.61510996]
["bitfinex-derivatives","ETHF0:USTF0",1757465087979,1.58271342,4302.5,4301.8,1.25457824]
["bitfinex-derivatives","ETHF0:USTF0",1757465087980,5.09774342,4302.5,4301.8,1.25457824]
["bitfinex-derivatives","ETHF0:USTF0",1757465088181,0.2953,4301.8,4301.6,1.57267824]
["bitfinex-derivatives","ETHF0:USTF0",1757465088382,0.0973,4302.0,4301.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465088383,2.30272629,4301.7,4301.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465088783,2.30272629,4301.7,4301.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757465092476,0.6441,4301.7,4301.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465094087,0.235,4301.7,4301.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465098089,0.2953,4302.3,4301.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465098284,2.39771666,4302.2,4302.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465098485,2.59181666,4302.2,4302.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465099988,2.59181666,4302.2,4302.1,1.02236662]
["bitfinex-derivatives","ETHF0:USTF0",1757465100287,2.59181666,4302.2,4302.1,0.80826662]
["bitfinex-derivatives","ETHF0:USTF0",1757465100486,2.59181666,4302.2,4302.1,0.28826662]
["bitfinex-derivatives","ETHF0:USTF0",1757465103496,2.59181666,4302.2,4302.1,0.28825815]
["bitfinex-derivatives","ETHF0:USTF0",1757465107098,2.59181666,4302.2,4301.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465107284,1.8555139,4301.7,4301.6,0.60636679]
["bitfinex-derivatives","ETHF0:USTF0",1757465107583,2.0905139,4301.7,4301.6,0.80826679]
["bitfinex-derivatives","ETHF0:USTF0",1757465108800,2.0905139,4301.7,4301.6,1.02236679]
["bitfinex-derivatives","ETHF0:USTF0",1757465109094,1.1511139,4302.3,4301.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465109294,0.7044,4302.4,4302.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757465109488,2.59226669,4302.4,4302.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757465109691,2.59226669,4302.4,4302.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757465110000,0.7044,4302.2,4302.1,0.60640678]
["bitfinex-derivatives","ETHF0:USTF0",1757465110291,1.20615279,4302.2,4302.1,0.60640678]
["bitfinex-derivatives","ETHF0:USTF0",1757465110493,1.20615279,4302.2,4302.1,0.28830678]
["bitfinex-derivatives","ETHF0:USTF0",1757465110891,2.35726669,4302.2,4302.1,0.28830678]
["bitfinex-derivatives","ETHF0:USTF0",1757465116200,2.06196669,4302.2,4301.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757465116495,1.3661139,4301.9,4301.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757465116700,1.3661139,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465117403,1.86801811,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465118795,2.38131811,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465119301,0.91710421,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465119714,0.71690421,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757465120005,1.3501139,4302.4,4302.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465120201,2.6003358,4302.4,4302.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465122901,2.6003358,4302.4,4302.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757465123900,2.2872358,4302.4,4301.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757465124105,0.7123,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465124400,2.59997122,4301.7,4301.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757465124605,0.199,4301.2,4301.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465124795,0.434,4301.2,4301.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465125305,0.434,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465127105,0.235,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465127898,1.1511139,4301.9,4301.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465128100,0.73649029,4301.8,4301.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757465128298,0.7123,4302.1,4302.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757465128510,1.44879905,4302.1,4302.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757465128900,0.199,4301.6,4301.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757465129095,0.9473,4301.6,4301.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757465129513,0.9473,4301.6,4301.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757465130210,1.44879766,4301.6,4301.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465130404,1.44879766,4301.6,4301.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757465132500,1.44879766,4301.6,4301.1,1.25457824]
["bitfinex-derivatives","ETHF0:USTF0",1757465132501,0.3131,4301.5,4301.1,1.25457824]
["bitfinex-derivatives","ETHF0:USTF0",1757465132707,0.7123,4301.2,4301.1,1.46407824]
["bitfinex-derivatives","ETHF0:USTF0",1757465133005,0.7123,4301.2,4301.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465133200,0.7123,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465134207,0.3992,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465135009,0.199,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465135907,0.3131,4301.5,4301.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465136102,0.5121,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465136301,0.7123,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465138505,0.3992,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465138709,0.7123,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465140299,0.7123,4301.1,4301.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757465140610,0.12,4301.5,4300.6,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1757465140611,0.8323,4301.0,4300.8,1.25508741]
["bitfinex-derivatives","ETHF0:USTF0",1757465140806,2.0984139,4300.9,4300.8,1.25508741]
["bitfinex-derivatives","ETHF0:USTF0",1757465141004,2.0984139,4300.9,4300.6,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1757465141005,0.3992,4300.7,4300.6,1.25857732]
["bitfinex-derivatives","ETHF0:USTF0",1757465141212,0.7123,4300.7,4300.6,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1757465141408,1.2125672,4300.7,4300.6,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1757465141601,0.3131,4299.9,4299.8,1.25508741]
["bitfinex-derivatives","ETHF0:USTF0",1757465141804,0.9473,4299.9,4299.7,1.56808741]
["bitfinex-derivatives","ETHF0:USTF0",1757465142002,1.8634139,4299.8,4299.7,1.25508741]
["bitfinex-derivatives","ETHF0:USTF0",1757465142308,1.8634139,4299.8,4299.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757465142810,1.8634139,4299.8,4299.5,1.25508741]
["bitfinex-derivatives","ETHF0:USTF0",1757465143012,0.7123,4299.7,4299.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757465145610,0.199,4299.7,4299.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465146212,0.235,4299.9,4299.6,1.01334801]
["bitfinex-derivatives","ETHF0:USTF0",1757465146414,0.434,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465146616,0.434,4299.9,4299.8,1.01334801]
["bitfinex-derivatives","ETHF0:USTF0",1757465147217,0.434,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465148118,0.7296,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465148317,0.9329,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465151219,0.6373,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465151520,1.45020381,4300.2,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757465151819,0.235,4299.9,4299.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465152019,0.4353,4299.9,4299.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465152207,0.4353,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465152620,0.7309,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465153320,0.4353,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465154624,0.9342,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465155323,2.0853139,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465160323,0.9342,4299.9,4299.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757465160928,0.9342,4299.9,4299.0,1.37618741]
["bitfinex-derivatives","ETHF0:USTF0",1757465161226,0.6992,4299.4,4299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757465161521,0.6992,4299.4,4299.3,0.79973918]
["bitfinex-derivatives","ETHF0:USTF0",1757465162625,0.6992,4299.4,4299.3,0.28383918]
["bitfinex-derivatives","ETHF0:USTF0",1757465162925,0.6992,4299.4,4298.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757465162926,0.6992,4299.2,4299.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465163112,2.2988565,4299.2,4299.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465163315,2.2988565,4299.2,4298.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465163512,2.2988565,4299.2,4298.7,0.28396596]
["bitfinex-derivatives","ETHF0:USTF0",1757465163824,2.2988565,4299.2,4298.8,0.28396596]
["bitfinex-derivatives","ETHF0:USTF0",1757465164024,2.2988565,4299.2,4298.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465164625,2.2988565,4299.2,4298.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465164926,2.2988565,4299.2,4298.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757465164927,2.2988565,4299.2,4298.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757465165123,2.2988565,4299.2,4298.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757465165314,0.2003,4298.8,4298.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757465165520,0.4959,4298.8,4298.7,1.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1757465166225,0.6992,4298.8,4298.7,1.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1757465166427,0.6992,4298.8,4298.7,0.79988146]
["bitfinex-derivatives","ETHF0:USTF0",1757465166722,0.6992,4298.8,4298.7,0.59028146]
["bitfinex-derivatives","ETHF0:USTF0",1757465167319,0.2003,4298.2,4298.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757465167526,0.6992,4298.2,4298.1,1.00455916]
["bitfinex-derivatives","ETHF0:USTF0",1757465168022,0.12,4299.0,4298.1,1.00455916]
["bitfinex-derivatives","ETHF0:USTF0",1757465168023,0.6992,4298.3,4298.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757465168222,0.9342,4298.3,4298.2,1.00455916]
["bitfinex-derivatives","ETHF0:USTF0",1757465168722,0.235,4298.3,4298.2,1.00455916]
["bitfinex-derivatives","ETHF0:USTF0",1757465168927,0.235,4298.3,4298.2,0.69825916]
["bitfinex-derivatives","ETHF0:USTF0",1757465169123,0.235,4298.3,4298.2,1.00455916]
["bitfinex-derivatives","ETHF0:USTF0",1757465169717,0.235,4298.3,4298.2,1.00481729]
["bitfinex-derivatives","ETHF0:USTF0",1757465170123,0.2956,4298.7,4298.2,1.00481729]
["bitfinex-derivatives","ETHF0:USTF0",1757465170326,0.2003,4298.4,4298.3,0.69851729]
["bitfinex-derivatives","ETHF0:USTF0",1757465170526,0.235,4298.6,4298.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757465170527,0.2003,4298.6,4298.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757465170726,0.4353,4298.6,4298.5,0.82561729]
["bitfinex-derivatives","ETHF0:USTF0",1757465171026,0.4353,4298.6,4298.5,1.13191729]
["bitfinex-derivatives","ETHF0:USTF0",1757465171727,0.9342,4298.6,4298.5,1.13191729]
["bitfinex-derivatives","ETHF0:USTF0",1757465172026,0.9342,4298.6,4298.5,1.13202296]
["bitfinex-derivatives","ETHF0:USTF0",1757465172321,0.9342,4298.6,4298.5,1.00492296]
["bitfinex-derivatives","ETHF0:USTF0",1757465172527,0.9342,4298.6,4298.5,0.80052296]
["bitfinex-derivatives","ETHF0:USTF0",1757465173632,0.9342,4298.6,4298.5,0.80041985]
["bitfinex-derivatives","ETHF0:USTF0",1757465174428,0.9342,4298.6,4298.5,1.00481985]
["bitfinex-derivatives","ETHF0:USTF0",1757465177829,0.4036,4298.6,4298.5,1.13071985]
["bitfinex-derivatives","ETHF0:USTF0",1757465178032,0.235,4298.6,4298.5,1.13071985]
["bitfinex-derivatives","ETHF0:USTF0",1757465179934,0.4315,4298.6,4298.5,1.13071985]
["bitfinex-derivatives","ETHF0:USTF0",1757465180237,0.9439,4298.6,4298.5,1.13071985]
["bitfinex-derivatives","ETHF0:USTF0",1757465180731,0.9439,4298.6,4298.5,0.28451985]
["bitfinex-derivatives","ETHF0:USTF0",1757465181536,0.9439,4298.6,4298.5,0.60041985]
["bitfinex-derivatives","ETHF0:USTF0",1757465184436,0.9439,4298.6,4298.5,0.81491985]
["bitfinex-derivatives","ETHF0:USTF0",1757465184634,0.9439,4298.6,4298.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757465184834,0.9439,4298.6,4298.5,0.60031079]
["bitfinex-derivatives","ETHF0:USTF0",1757465185036,0.235,4298.6,4298.5,1.14021079]
["bitfinex-derivatives","ETHF0:USTF0",1757465185535,0.4315,4298.6,4298.5,1.14021079]
["bitfinex-derivatives","ETHF0:USTF0",1757465186943,0.9439,4298.6,4298.5,1.14021079]
["bitfinex-derivatives","ETHF0:USTF0",1757465187136,0.9439,4298.6,4298.5,1.45667361]
["bitfinex-derivatives","ETHF0:USTF0",1757465187338,2.3085565,4298.6,4298.5,1.33077361]
["bitfinex-derivatives","ETHF0:USTF0",1757465187536,2.3085565,4298.6,4298.5,1.13127361]
["bitfinex-derivatives","ETHF0:USTF0",1757465189838,2.3085565,4298.6,4298.5,0.60087361]
["bitfinex-derivatives","ETHF0:USTF0",1757465192042,2.3085565,4298.6,4298.5,0.91677361]
["bitfinex-derivatives","ETHF0:USTF0",1757465193244,2.3085565,4298.6,4298.5,1.13127361]
["bitfinex-derivatives","ETHF0:USTF0",1757465196043,2.3085565,4298.6,4298.5,1.13298392]
["bitfinex-derivatives","ETHF0:USTF0",1757465196343,2.3085565,4298.6,4298.5,1.13306926]
["bitfinex-derivatives","ETHF0:USTF0",1757465196932,33.629,4299.5,4298.5,1.45846926]
["bitfinex-derivatives","ETHF0:USTF0",1757465197138,0.7089,4299.3,4299.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757465197338,1.21106089,4299.3,4299.2,1.13306926]
["bitfinex-derivatives","ETHF0:USTF0",1757465199647,1.21106089,4299.3,4299.2,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465200147,1.21106089,4299.3,4299.2,1.13306926]
["bitfinex-derivatives","ETHF0:USTF0",1757465201345,0.89936089,4299.3,4299.2,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465201548,0.73716089,4299.3,4299.2,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465202351,0.235,4299.3,4299.2,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465202951,34.8736565,4299.5,4299.2,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465203144,34.8736565,4299.5,4299.3,1.01666926]
["bitfinex-derivatives","ETHF0:USTF0",1757465203145,33.509,4299.5,4299.3,1.01666926]
["bitfinex-derivatives","ETHF0:USTF0",1757465203443,33.509,4299.5,4299.4,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465203649,33.744,4299.5,4299.4,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465204948,33.509,4299.5,4299.4,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465205149,33.744,4299.5,4299.4,1.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1757465207447,33.744,4299.5,4299.4,1.33407533]
["bitfinex-derivatives","ETHF0:USTF0",1757465207960,0.00348991,4300.2,4300.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465208149,0.00348991,4300.2,4300.1,1.32507533]
["bitfinex-derivatives","ETHF0:USTF0",1757465208150,0.23848991,4300.2,4300.1,1.32507533]
["bitfinex-derivatives","ETHF0:USTF0",1757465208656,0.21608991,4300.2,4300.1,1.32507533]
["bitfinex-derivatives","ETHF0:USTF0",1757465208852,0.96408991,4300.2,4300.1,1.32507533]
["bitfinex-derivatives","ETHF0:USTF0",1757465211155,0.96408991,4300.2,4300.1,1.03777777]
["bitfinex-derivatives","ETHF0:USTF0",1757465213055,1.46454387,4300.2,4300.1,1.03777777]
["bitfinex-derivatives","ETHF0:USTF0",1757465215459,0.96408991,4300.2,4300.1,1.03777777]
["bitfinex-derivatives","ETHF0:USTF0",1757465217157,0.96408991,4300.2,4300.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465219351,0.96408991,4300.2,4300.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757465219559,0.96408991,4300.2,4299.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757465219760,0.7256,4299.7,4299.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757465219951,0.9606,4299.7,4299.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465220453,2.11308024,4299.7,4299.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465223655,1.79528024,4299.7,4299.6,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465223852,1.38748024,4299.7,4299.6,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465225557,0.32128991,4300.2,4299.6,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465225756,0.00348991,4300.2,4300.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465226056,0.23848991,4300.2,4300.1,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465227462,0.00348991,4300.2,4300.1,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465227662,0.23848991,4300.2,4300.1,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465228364,0.00348991,4300.2,4300.1,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465228553,0.23848991,4300.2,4300.1,1.00765433]
["bitfinex-derivatives","ETHF0:USTF0",1757465228758,0.23848991,4300.2,4300.1,1.00791707]
["bitfinex-derivatives","ETHF0:USTF0",1757465229858,0.45108991,4300.2,4300.1,1.00791707]
["bitfinex-derivatives","ETHF0:USTF0",1757465232364,0.45108991,4300.2,4300.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465232557,0.45108991,4300.2,4300.1,1.00832399]
["bitfinex-derivatives","ETHF0:USTF0",1757465233762,0.96408991,4300.2,4300.1,0.28742399]
["bitfinex-derivatives","ETHF0:USTF0",1757465233968,1.46495649,4300.2,4300.1,0.28742399]
["bitfinex-derivatives","ETHF0:USTF0",1757465234258,5.14715649,4300.2,4299.4,1.02234144]
["bitfinex-derivatives","ETHF0:USTF0",1757465234464,0.7256,4299.4,4299.3,1.33314144]
["bitfinex-derivatives","ETHF0:USTF0",1757465234764,0.9606,4299.4,4299.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757465235165,0.7256,4298.7,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465235367,2.11308024,4298.7,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465237361,1.79528024,4298.7,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465237562,1.60008024,4298.7,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465238758,0.22,4298.7,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465238962,1.15248024,4299.0,4298.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757465239158,0.197,4298.9,4298.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757465239370,0.197,4298.9,4298.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757465239662,0.2156,4299.3,4299.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757465239868,2.08648024,4299.3,4299.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757465240168,1.88448024,4299.3,4299.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757465240368,2.11948024,4299.3,4299.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757465241468,2.11948024,4299.3,4298.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757465241675,1.15248024,4298.8,4298.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757465241874,1.15248024,4298.8,4298.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757465242065,1.15248024,4299.1,4298.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757465242263,1.15248024,4299.1,4299.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465242470,1.31548024,4299.1,4299.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465243372,1.53108024,4299.1,4299.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465246273,0.4254,4298.6,4298.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757465246473,1.88448024,4298.6,4298.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757465246671,1.88448024,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465248478,1.57788024,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465250180,1.88448024,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465253087,1.57788024,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465253991,1.88448024,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465255891,0.4254,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465256387,0.2156,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465258286,0.2156,4298.6,4298.5,2.10632696]
["bitfinex-derivatives","ETHF0:USTF0",1757465259691,0.732,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465262197,0.732,4298.6,4298.5,2.10632696]
["bitfinex-derivatives","ETHF0:USTF0",1757465262797,0.732,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465263796,0.4254,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465264492,0.732,4298.6,4298.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757465266399,0.732,4298.6,4298.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757465267193,0.732,4298.6,4298.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757465268098,0.732,4298.6,4298.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757465273597,0.4254,4298.6,4298.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757465274103,0.2156,4298.6,4298.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757465274300,1.15248024,4298.8,4298.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757465274504,1.58998024,4298.8,4298.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757465274802,1.58998024,4298.8,4298.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757465276104,1.35498024,4298.8,4298.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757465277004,1.66488024,4298.8,4298.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757465279808,0.235,4299.0,4298.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757465280106,0.235,4299.0,4298.9,1.98022872]
["bitfinex-derivatives","ETHF0:USTF0",1757465280707,1.87528024,4299.4,4299.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757465280901,2.3776729,4299.4,4299.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757465281108,2.6126729,4299.4,4299.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757465281902,2.6126729,4299.4,4299.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757465282403,2.8252579,4299.4,4299.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757465282800,2.8252579,4299.4,4299.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757465286716,0.7228,4299.1,4299.0,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465287208,0.7228,4299.1,4299.0,1.56312717]
["bitfinex-derivatives","ETHF0:USTF0",1757465287405,4.95541,4299.1,4299.0,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465287600,0.4129,4298.7,4298.5,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465287800,2.32286524,4298.6,4298.5,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465288112,2.32286524,4298.6,4298.4,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465288407,0.8404,4298.5,4298.4,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465290215,0.8404,4298.5,4298.1,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465290404,0.8404,4298.0,4297.8,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465290604,0.7228,4297.8,4297.7,1.56312717]
["bitfinex-derivatives","ETHF0:USTF0",1757465291103,0.7228,4297.8,4297.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757465293013,0.7228,4297.8,4297.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757465293214,0.7228,4297.8,4297.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757465295112,0.3099,4297.7,4297.5,1.56312717]
["bitfinex-derivatives","ETHF0:USTF0",1757465295408,0.9578,4297.6,4297.5,1.76552717]
["bitfinex-derivatives","ETHF0:USTF0",1757465295817,0.9578,4297.6,4297.5,1.98022717]
["bitfinex-derivatives","ETHF0:USTF0",1757465296115,0.9578,4297.6,4297.5,2.09882717]
["bitfinex-derivatives","ETHF0:USTF0",1757465296414,0.9578,4297.6,4297.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757465297308,0.00348991,4298.0,4297.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757465297513,0.1978,4297.7,4297.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757465297710,0.4158,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465298111,0.9281,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465303822,0.4042,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465304013,0.30938991,4298.0,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465304208,0.235,4297.9,4297.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757465304513,0.235,4297.9,4297.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465304714,0.4328,4297.9,4297.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465305324,0.7387,4297.9,4297.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465306816,0.4328,4297.9,4297.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757465307318,0.9451,4297.9,4297.8,1.03478931]
["bitfinex-derivatives","ETHF0:USTF0",1757465308222,0.6392,4297.9,4297.8,1.03478931]
["bitfinex-derivatives","ETHF0:USTF0",1757465308423,0.9451,4297.9,4297.8,1.03478931]
["bitfinex-derivatives","ETHF0:USTF0",1757465308923,0.9451,4297.9,4297.8,0.62718931]
["bitfinex-derivatives","ETHF0:USTF0",1757465309118,0.9451,4297.9,4297.8,0.83858931]
["bitfinex-derivatives","ETHF0:USTF0",1757465309323,0.9451,4297.9,4297.8,1.03478931]
["bitfinex-derivatives","ETHF0:USTF0",1757465310223,0.9451,4297.9,4297.8,0.31928931]
["bitfinex-derivatives","ETHF0:USTF0",1757465310424,2.31016524,4297.9,4297.8,0.62718931]
["bitfinex-derivatives","ETHF0:USTF0",1757465310626,2.31016524,4297.9,4297.8,0.83858931]
["bitfinex-derivatives","ETHF0:USTF0",1757465310814,2.31016524,4297.9,4297.8,0.31928931]
["bitfinex-derivatives","ETHF0:USTF0",1757465311125,2.31016524,4297.9,4297.8,0.83858931]
["bitfinex-derivatives","ETHF0:USTF0",1757465311718,2.31016524,4297.9,4297.8,0.31928931]
["bitfinex-derivatives","ETHF0:USTF0",1757465314027,0.9451,4297.9,4297.8,1.03478931]
["bitfinex-derivatives","ETHF0:USTF0",1757465314426,0.9451,4297.9,4297.8,1.03513371]
["bitfinex-derivatives","ETHF0:USTF0",1757465315026,0.9451,4297.9,4297.8,0.62753371]
["bitfinex-derivatives","ETHF0:USTF0",1757465315230,0.9451,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465315729,0.7101,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465315931,0.9451,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465316125,0.9451,4297.9,4297.8,0.62753371]
["bitfinex-derivatives","ETHF0:USTF0",1757465316730,0.9451,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465318231,0.9451,4297.9,4297.8,0.62753371]
["bitfinex-derivatives","ETHF0:USTF0",1757465318833,0.9451,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465319732,1.44850483,4297.9,4297.8,0.31963371]
["bitfinex-derivatives","ETHF0:USTF0",1757465320127,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465322434,1.44850483,4297.9,4297.8,0.62819252]
["bitfinex-derivatives","ETHF0:USTF0",1757465322838,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465323834,1.21350483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465324034,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465326134,1.44850483,4297.9,4297.8,0.62819252]
["bitfinex-derivatives","ETHF0:USTF0",1757465326335,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465326838,1.44850483,4297.9,4297.8,0.82009252]
["bitfinex-derivatives","ETHF0:USTF0",1757465327234,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465329341,1.44850483,4297.9,4297.8,0.61669252]
["bitfinex-derivatives","ETHF0:USTF0",1757465329542,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465331045,1.44850483,4297.9,4297.8,0.61669252]
["bitfinex-derivatives","ETHF0:USTF0",1757465331838,1.44850483,4297.9,4297.8,0.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1757465333845,1.44850483,4297.9,4297.8,0.31987084]
["bitfinex-derivatives","ETHF0:USTF0",1757465335442,0.7006,4296.9,4296.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757465335641,0.9356,4296.9,4296.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757465335842,0.2926,4296.5,4296.4,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465336051,0.4967,4296.3,4296.2,1.67212717]
["bitfinex-derivatives","ETHF0:USTF0",1757465336241,1.80416524,4296.3,4296.2,1.67212717]
["bitfinex-derivatives","ETHF0:USTF0",1757465336441,2.09676524,4296.3,4296.2,1.67212717]
["bitfinex-derivatives","ETHF0:USTF0",1757465336641,1.80416524,4296.3,4296.2,1.67212717]
["bitfinex-derivatives","ETHF0:USTF0",1757465337141,1.80416524,4296.3,4296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757465337543,2.09676524,4296.3,4296.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465338751,1.60006524,4296.3,4296.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465341453,0.235,4296.3,4296.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465342553,0.5276,4296.3,4296.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465343556,0.1284,4296.0,4295.9,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465343758,1.98319651,4296.0,4295.9,1.45962717]
["bitfinex-derivatives","ETHF0:USTF0",1757465344057,1.98319651,4296.0,4295.9,1.96852717]
["bitfinex-derivatives","ETHF0:USTF0",1757465344251,1.98319651,4296.0,4295.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465345144,0.2926,4295.9,4295.8,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465345351,0.408,4295.7,4295.5,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465345551,0.7006,4295.6,4295.5,1.45962717]
["bitfinex-derivatives","ETHF0:USTF0",1757465345751,0.7006,4295.6,4295.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757465346253,0.7006,4295.6,4295.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757465346454,0.7006,4295.6,4295.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757465346960,0.7006,4295.6,4295.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465347360,0.9356,4295.6,4295.5,1.03114399]
["bitfinex-derivatives","ETHF0:USTF0",1757465349168,0.9356,4295.6,4295.5,0.73474399]
["bitfinex-derivatives","ETHF0:USTF0",1757465349367,0.9356,4295.6,4295.5,0.52224399]
["bitfinex-derivatives","ETHF0:USTF0",1757465349766,0.7006,4295.6,4295.5,0.52224399]
["bitfinex-derivatives","ETHF0:USTF0",1757465349967,2.08979651,4295.6,4295.5,0.81864399]
["bitfinex-derivatives","ETHF0:USTF0",1757465350469,2.08979651,4295.6,4295.5,0.52224399]
["bitfinex-derivatives","ETHF0:USTF0",1757465350768,6.08979651,4295.6,4295.0,1.25622717]
["bitfinex-derivatives","ETHF0:USTF0",1757465351064,0.408,4294.3,4294.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465351264,38.13385311,4295.5,4294.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757465351265,0.7006,4294.6,4294.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757465351466,2.20619651,4294.6,4294.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757465351861,2.20619651,4294.6,4294.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465352070,1.56219651,4294.1,4294.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757465352273,0.2041,4294.0,4293.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757465352570,0.2041,4294.0,4293.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757465353182,0.408,4293.4,4293.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757465353467,1.38919651,4293.4,4293.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465354066,1.59329651,4293.4,4293.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465354765,0.0898,4294.5,4293.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757465354971,1.15419651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465355168,1.35829651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465355369,1.56219651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465355874,2.09079651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465356073,0.9366,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465356263,1.85479651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465356464,2.09079651,4293.8,4293.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757465356770,1.15419651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465356971,1.38919651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465357273,1.60139651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465359070,1.15419651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465359279,1.38919651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465359474,1.15419651,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465359670,0.235,4293.8,4293.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465359870,1.15419651,4294.0,4293.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757465360071,1.15419651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465360271,1.38919651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465360480,1.15419651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465360781,1.38919651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465361478,1.60139651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465362682,1.36639651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465362978,1.38919651,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465363380,0.235,4294.0,4293.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465363578,1.15419651,4294.3,4293.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757465363774,33.548,4294.5,4294.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757465363974,33.783,4294.5,4294.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465364681,33.783,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465368187,33.548,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465368389,33.783,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465370282,33.783,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465370690,33.548,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465370987,33.783,4294.5,4294.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465371486,0.3514,4294.6,4294.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465372387,0.1164,4294.6,4294.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465373082,0.3286,4294.6,4294.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465373283,0.1164,4294.6,4294.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465374695,0.3286,4294.6,4294.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465376488,0.1164,4294.6,4294.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757465377889,0.8212,4294.6,4294.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757465378088,0.8212,4294.6,4293.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757465378089,0.2968,4294.4,4293.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757465378389,1.85899651,4293.9,4293.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757465378589,2.09499651,4293.9,4293.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757465379589,2.21139651,4293.9,4293.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757465380194,2.21139651,4293.9,4293.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757465380894,1.0572,4293.9,4293.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757465381994,0.7604,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465382190,0.5244,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465382385,0.6134,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465382591,0.4176,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465383194,0.5216,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465383499,0.3204,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465383690,0.5326,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465384098,0.1164,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465385798,0.3286,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465388404,0.1164,4293.9,4293.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757465390604,0.1164,4293.9,4293.8,1.88869651]
["bitfinex-derivatives","ETHF0:USTF0",1757465390906,0.178,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465392103,0.3877,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465392301,0.5998,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465393007,0.178,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465393898,0.8966,4294.4,4294.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465394099,0.8966,4294.4,4294.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465394299,0.7186,4294.2,4294.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465394497,0.7186,4294.2,4294.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465394902,0.2968,4294.7,4294.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757465395107,0.2968,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465395108,0.2097,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465396108,0.4218,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465396309,0.7186,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465398604,0.4218,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465399614,0.2097,4294.7,4294.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465400013,1.39019651,4294.8,4294.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757465400316,1.59989651,4294.8,4294.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465400914,1.81199651,4294.8,4294.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465401116,2.10879651,4294.8,4294.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465401513,2.10879651,4294.8,4294.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465401714,1.36629651,4294.4,4294.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757465401914,1.87279651,4294.4,4294.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465402115,1.57599651,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465402320,0.4218,4294.4,4294.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465403816,0.7186,4294.4,4294.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465404213,0.7186,4294.4,4294.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465404714,0.7186,4294.4,4294.0,1.78175884]
["bitfinex-derivatives","ETHF0:USTF0",1757465404916,0.2968,4294.0,4293.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465405123,0.7186,4294.0,4293.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465405313,0.9546,4294.0,4293.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465407020,0.9546,4294.0,4293.6,1.66135884]
["bitfinex-derivatives","ETHF0:USTF0",1757465407021,1.0188,4294.0,4293.6,1.66135884]
["bitfinex-derivatives","ETHF0:USTF0",1757465407322,0.7186,4293.8,4293.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465410728,0.236,4293.8,4293.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757465410923,0.2097,4294.1,4294.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757465411126,0.4457,4294.1,4294.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757465411421,0.4457,4294.1,4294.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757465411931,0.9546,4294.1,4294.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757465412232,0.6578,4294.1,4294.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757465412625,0.9546,4294.1,4294.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757465414329,0.9546,4294.1,4294.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757465414528,0.9546,4294.1,4294.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757465415231,0.9546,4294.1,4294.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465416127,2.32249531,4294.1,4293.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757465416833,2.32249531,4294.1,4293.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757465417030,2.32249531,4294.1,4293.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465418137,2.32249531,4294.1,4293.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757465418336,2.32249531,4294.1,4293.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465418930,2.32249531,4294.1,4293.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757465419329,2.32249531,4294.1,4293.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465419632,0.692,4293.6,4293.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757465419936,0.928,4293.6,4293.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757465420339,0.928,4293.6,4293.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757465420541,0.632,4293.6,4293.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757465421040,0.928,4293.6,4293.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757465423644,0.928,4293.6,4293.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757465424539,0.396,4293.1,4293.0,2.29625884]
["bitfinex-derivatives","ETHF0:USTF0",1757465424735,0.396,4293.1,4293.0,2.50005884]
["bitfinex-derivatives","ETHF0:USTF0",1757465425444,0.00349402,4293.5,4293.0,2.50005884]
["bitfinex-derivatives","ETHF0:USTF0",1757465425647,0.69549402,4293.5,4293.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757465425844,0.63549402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465426145,0.39949402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465426345,0.63549402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465428542,0.20509402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465428738,0.44109402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465428948,0.23949402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465432158,0.00349402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465432546,0.00349402,4293.5,4293.4,2.37845884]
["bitfinex-derivatives","ETHF0:USTF0",1757465433147,0.00349402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465441057,0.69549402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465441554,0.69549402,4293.5,4293.4,2.39364776]
["bitfinex-derivatives","ETHF0:USTF0",1757465442458,0.69549402,4293.5,4293.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757465443456,0.69549402,4293.5,4293.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757465443858,0.69549402,4293.5,4293.3,1.67654776]
["bitfinex-derivatives","ETHF0:USTF0",1757465444057,0.69549402,4293.5,4293.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757465444058,0.396,4293.2,4293.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757465444257,0.928,4293.2,4293.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757465445158,0.928,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757465445380,0.928,4293.2,4292.5,1.67654776]
["bitfinex-derivatives","ETHF0:USTF0",1757465445381,0.396,4292.9,4292.5,1.67654776]
["bitfinex-derivatives","ETHF0:USTF0",1757465445563,0.382,4292.6,4292.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757465445963,0.5014,4292.6,4292.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757465446356,0.5014,4292.6,4292.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757465447657,0.7374,4292.6,4292.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757465448263,0.7374,4292.6,4292.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757465448459,0.7374,4292.6,4292.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757465448760,0.618,4292.6,4292.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757465449169,0.427,4292.6,4292.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757465450770,0.191,4292.6,4292.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757465450971,0.427,4292.6,4292.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757465451271,33.554,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465451470,33.79,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465451671,33.554,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465451972,33.79,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465452371,0.3814,4292.7,4292.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465452567,1.74929531,4292.7,4292.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465452763,1.86849531,4292.7,4292.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465452966,1.86849531,4292.7,4292.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757465453164,1.74929531,4292.2,4292.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465453972,1.74929531,4292.2,4292.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465454874,0.3814,4292.2,4292.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465455060,1.36789531,4292.8,4292.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465455264,1.55859531,4292.8,4292.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465455471,1.98529531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465455674,2.10449531,4292.8,4292.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465455974,0.5006,4292.7,4292.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465456974,0.3814,4292.7,4292.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465457179,0.236,4292.7,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465457475,0.236,4292.7,4292.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465457665,0.4267,4292.7,4292.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465458675,0.236,4292.7,4292.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465459063,1.36789531,4292.8,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465459266,0.236,4292.7,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465459567,1.36789531,4292.8,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465459771,1.36789531,4292.8,4292.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465459977,1.60389531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465460176,1.79459531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465461187,1.55859531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465461384,1.79459531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465461786,1.55859531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465461980,1.79459531,4292.8,4292.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465462177,1.36789531,4293.0,4292.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757465462490,33.7447,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465462784,34.1714,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465462982,0.3814,4293.1,4293.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465463181,0.3814,4293.1,4292.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465463182,0.3814,4292.7,4292.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465463383,2.08049531,4292.7,4292.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465463781,2.08049531,4292.7,4292.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757465463986,1.74929531,4292.2,4292.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465464186,1.98529531,4292.2,4292.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465464385,1.7739697,4292.2,4292.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465466577,1.7739697,4292.2,4292.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465466578,1.8931697,4292.2,4292.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465466992,1.7739697,4292.2,4292.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757465467190,0.5006,4292.1,4291.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465467386,1.5379697,4291.6,4291.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757465467588,1.7739697,4291.6,4291.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757465467986,1.7739697,4291.6,4291.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757465468486,1.7739697,4291.6,4291.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757465468779,1.5379697,4291.6,4291.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757465469086,1.3275697,4291.6,4291.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757465469287,1.5182697,4291.6,4291.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757465469683,0.1907,4291.6,4291.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757465469882,1.1565697,4291.8,4291.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465470185,1.3782697,4291.8,4291.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465470379,33.59539402,4293.5,4291.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465470579,1.1565697,4292.1,4292.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465470986,1.5832697,4292.1,4292.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465471292,1.7739697,4292.1,4292.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465471489,1.8931697,4292.1,4292.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757465471688,0.1192,4292.0,4291.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465471991,1.5379697,4291.7,4291.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465473083,1.5379697,4291.7,4291.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757465473884,1.5379697,4291.7,4291.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465474086,1.6571697,4291.7,4291.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757465474287,1.6571697,4291.7,4291.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757465474493,0.3814,4291.1,4291.0,2.08874776]
["bitfinex-derivatives","ETHF0:USTF0",1757465474690,0.3814,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465474691,0.1907,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465474892,1.5832697,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465476296,1.7739697,4291.1,4291.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757465476496,1.5379697,4291.1,4291.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757465476797,1.7739697,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465477199,1.5379697,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465477497,1.7739697,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465479994,1.3925697,4291.1,4291.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757465480395,1.3925697,4291.1,4291.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757465480396,0.236,4291.1,4291.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757465480596,0.236,4291.1,4291.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757465480796,0.236,4291.1,4291.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757465481097,34.7235697,4291.8,4291.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757465481293,34.9595697,4291.8,4291.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757465481497,35.1518697,4291.8,4291.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465483396,34.9595697,4291.8,4291.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465483695,33.571,4293.2,4292.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757465483993,0.5044,4291.6,4291.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757465484192,0.4049,4290.7,4290.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757465484392,1.7994697,4290.6,4290.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757465484693,0.1973,4290.6,4290.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757465484902,0.20079402,4291.0,4290.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757465485099,0.43879402,4291.0,4290.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465486400,0.24149402,4291.0,4290.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465486599,0.6454,4289.9,4289.8,1.84536675]
["bitfinex-derivatives","ETHF0:USTF0",1757465486790,0.6449,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465487101,0.5538,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465487302,0.3138,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465487503,0.5538,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465487698,0.3138,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465487899,0.1165,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465488101,0.3565,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465489005,0.3565,4289.9,4289.8,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465489006,0.1165,4289.9,4289.8,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465489496,1.2730697,4289.9,4289.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465491002,1.2730697,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465492396,0.1165,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465492701,0.1165,4289.9,4289.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465494702,0.3138,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465494901,0.5214,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465496005,0.3138,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465497606,0.1165,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465499003,0.1165,4289.9,4289.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465499396,0.1165,4289.9,4289.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757465500903,0.1165,4289.9,4289.8,5.6147697]
["bitfinex-derivatives","ETHF0:USTF0",1757465501105,1.5938697,4290.8,4290.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465501698,1.5938697,4290.8,4290.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757465501699,0.3123,4290.7,4290.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757465501898,0.4049,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465502110,0.1973,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465502307,0.4373,4290.8,4290.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465502508,2.1137697,4290.8,4290.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465503900,33.57649402,4291.0,4290.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757465504106,0.239,4290.9,4290.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465504409,0.4049,4292.0,4291.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465504604,0.1973,4292.0,4291.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465504804,0.4049,4292.0,4291.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465505810,1.3538697,4292.3,4292.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757465506005,1.5938697,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465506206,1.8014697,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465507415,2.0999697,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465509112,0.9434,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465509317,2.0999697,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465509610,2.0989697,4292.3,4292.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757465510005,6.0989697,4292.3,4291.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757465510213,1.8693697,4291.7,4291.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757465511013,1.8693697,4291.7,4291.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465518021,0.7128,4291.7,4291.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465518222,1.8693697,4291.7,4291.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465520822,1.8693697,4291.7,4291.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465521023,0.4989,4292.1,4292.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465521328,0.7128,4292.1,4292.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465521828,1.8693697,4292.1,4292.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465526333,0.7128,4292.1,4292.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465526826,0.7128,4292.1,4291.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757465527027,0.7128,4291.6,4291.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757465527230,0.7128,4291.1,4291.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465527628,0.7128,4291.1,4291.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465527828,0.4143,4291.1,4291.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465528029,0.233,4291.6,4291.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757465528232,0.6473,4291.6,4291.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465528432,0.9458,4291.6,4291.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465528730,0.4143,4291.6,4291.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465529333,0.2004,4291.6,4291.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757465529533,0.6533,4291.9,4291.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757465529837,0.9518,4291.9,4291.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465532835,0.9518,4291.9,4291.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465533033,0.9518,4291.9,4291.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757465533231,1.48846074,4291.9,4291.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757465533541,0.7128,4291.8,4291.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757465533834,0.7128,4291.8,4291.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465534427,1.25003182,4291.8,4291.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465535534,1.48803182,4291.8,4291.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757465538337,1.18953182,4291.8,4291.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465539435,0.53723182,4291.8,4291.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465539738,0.77523182,4291.8,4291.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465540639,0.96983182,4291.8,4291.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465541335,0.4326,4291.8,4291.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757465541639,1.3694259,4292.4,4292.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757465541640,0.4048,4292.1,4292.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757465541939,1.18014871,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465542334,1.48074871,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465542740,0.94214871,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465542942,0.6428,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465543534,0.4048,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465543739,0.6428,4292.1,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465543932,0.3006,4292.4,4292.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757465544136,33.57,4292.8,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465544137,0.238,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465544338,0.4326,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465544839,0.9434,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465553344,0.6428,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465554243,0.4326,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465558648,33.7646,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465558853,34.2118,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465559055,34.5124,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465561657,34.2118,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465562353,33.7646,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465562552,33.57,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465562753,33.807,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465563053,34.5124,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465565959,34.2754,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465566159,34.5124,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465568159,0.9424,4292.8,4292.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757465572470,0.6415,4292.8,4292.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757465572767,0.9617,4292.8,4292.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757465573070,0.9617,4292.8,4292.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465573472,0.9617,4292.8,4292.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757465573669,0.4045,4292.2,4292.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465573870,0.7247,4292.2,4292.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465575074,0.7247,4292.2,4292.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465576672,0.4045,4292.2,4292.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465579577,0.7247,4292.2,4292.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465580278,0.4045,4292.2,4292.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465580576,0.205,4292.2,4292.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465580778,0.223,4292.4,4292.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757465580978,0.439,4292.6,4292.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757465581173,0.439,4292.6,4292.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757465581966,0.237,4292.9,4292.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757465582172,0.9617,4292.9,4292.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465582973,0.9617,4292.9,4292.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465584881,0.6415,4292.9,4292.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465585181,0.442,4292.9,4292.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465586280,0.205,4292.9,4292.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757465587384,1.15587303,4293.1,4292.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757465587385,1.88057303,4293.1,4293.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757465587876,1.88057303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465588980,2.11757303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465589184,1.88057303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465589385,2.11757303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465593192,2.11757303,4293.1,4293.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757465593489,2.11757303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465599188,2.11757303,4293.1,4293.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757465599392,1.88057303,4293.1,4293.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757465599581,2.11657303,4293.1,4293.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757465599991,1.88057303,4293.1,4293.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757465600190,2.11657303,4293.1,4293.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757465600983,2.11657303,4293.1,4293.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757465601188,2.11657303,4293.1,4293.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757465602194,2.11657303,4293.1,4292.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757465602385,2.11657303,4293.1,4292.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465603495,1.88057303,4293.1,4292.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465603694,0.2094,4292.7,4292.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465603992,0.7158,4292.7,4292.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465606595,1.15587303,4292.8,4292.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757465606789,1.15587303,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465607001,1.87167303,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465607593,1.57847303,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465607795,0.4226,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465608699,0.2094,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465610296,1.15587303,4293.1,4293.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757465610502,0.4454,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465610701,0.2094,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465612000,0.7158,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465613204,0.4226,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465616704,0.2094,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465618700,0.236,4293.2,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757465619004,0.236,4293.2,4293.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465619305,0.4454,4293.2,4293.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465620099,0.2094,4293.2,4293.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465620599,0.4226,4293.2,4293.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465620800,0.7158,4293.2,4293.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465622500,0.7158,4293.2,4293.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757465622697,0.7158,4293.2,4292.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465622698,1.25408356,4293.2,4292.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465622897,0.7158,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465623102,2.40995032,4292.8,4292.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465623297,2.40995032,4292.8,4292.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757465623498,2.40995032,4292.8,4292.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465623697,1.87167303,4292.2,4292.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757465626107,1.87167303,4292.2,4291.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757465626310,0.4226,4291.8,4291.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757465626510,0.7158,4291.8,4291.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757465626814,0.7158,4291.8,4291.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757465629109,0.3067,4291.7,4291.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465629315,0.7064,4291.7,4291.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465630513,0.7064,4291.7,4291.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757465635112,0.93941,4291.7,4291.1,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465635317,1.86227303,4291.2,4291.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465635611,1.79157303,4291.2,4290.6,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465635818,0.3067,4290.6,4290.4,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465636012,0.7064,4290.6,4290.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757465636212,0.7064,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465636614,0.3997,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465637019,0.7064,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465637418,0.2036,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465637717,0.7064,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465638815,0.2036,4290.6,4290.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757465639014,0.236,4290.8,4290.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757465639221,0.236,4290.8,4290.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465639423,0.2036,4290.8,4290.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465639619,0.2036,4290.8,4290.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465639928,0.7064,4290.8,4290.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465641229,0.3997,4290.8,4290.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465641532,0.3256,4290.8,4290.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465641930,0.2036,4290.8,4290.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465642831,1.39087303,4290.9,4290.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465643032,1.39087303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465643226,1.59447303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465645134,1.35947303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465645335,1.59547303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465646137,1.90217303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465646332,1.59547303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465646533,2.08527303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465646736,1.77857303,4290.9,4290.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465647236,0.0833,4293.5,4291.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757465647535,1.35947303,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465647735,1.86227303,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465648042,1.86227303,4291.3,4291.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757465648337,0.8229,4291.3,4291.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757465648538,0.8229,4291.3,4291.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465649040,0.8229,4291.3,4291.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757465649239,0.8229,4291.3,4291.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465649438,1.0589,4291.3,4291.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465650234,1.0589,4291.3,4291.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757465650434,1.0589,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465651941,0.8229,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465652139,1.0589,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465652339,0.7522,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465653736,1.0589,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465657544,0.8229,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465657738,1.0589,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465658043,0.7522,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465658437,1.0443,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465660346,0.8083,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465660546,1.0443,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465660947,0.1165,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465661149,0.1165,4291.3,4291.2,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1757465661642,0.1165,4291.3,4291.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757465684266,0.8093,4291.3,4291.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757465685966,0.8093,4291.3,4291.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757465697682,0.8093,4291.3,4291.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757465699582,0.8093,4291.3,4291.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757465700378,0.5172,4291.3,4291.0,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465700680,0.7108,4290.9,4290.8,0.53129402]
["bitfinex-derivatives","ETHF0:USTF0",1757465701073,0.7108,4290.9,4290.8,0.73299402]
["bitfinex-derivatives","ETHF0:USTF0",1757465701777,0.8273,4290.9,4290.8,0.32429402]
["bitfinex-derivatives","ETHF0:USTF0",1757465702581,0.8273,4290.9,4290.8,0.53129402]
["bitfinex-derivatives","ETHF0:USTF0",1757465702883,0.8273,4290.9,4290.8,0.73299402]
["bitfinex-derivatives","ETHF0:USTF0",1757465703285,0.8273,4290.9,4290.8,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1757465703578,5.06035,4290.9,4290.8,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1757465703783,5.36528442,4290.9,4290.8,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1757465703983,5.59833442,4290.9,4290.8,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1757465704386,5.06035,4290.9,4290.8,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1757465704883,5.06035,4290.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465704884,0.4031,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465705187,0.9468,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465706189,0.9468,4289.9,4289.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465706783,0.9468,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465707384,0.9468,4289.9,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465707587,0.6391,4289.9,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465707787,0.7108,4289.8,4289.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465708084,1.37006622,4290.0,4289.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757465708286,0.236,4289.9,4289.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465708488,0.9468,4289.9,4289.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465709690,0.9468,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465709892,0.9468,4289.9,4289.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465710286,2.10457686,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465712386,2.28840476,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465712585,2.10457686,4289.9,4289.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465713084,2.29476494,4289.9,4289.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465713282,0.7108,4289.2,4289.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465713488,2.10457686,4289.2,4289.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465713683,5.39377686,4289.2,4287.7,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465713886,0.3077,4288.9,4287.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465714087,0.7108,4288.2,4288.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465714291,2.10457686,4288.2,4287.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757465714491,1.15777686,4288.0,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465714691,1.56087686,4288.4,4288.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757465714893,1.79687686,4288.4,4288.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465715101,2.10457686,4288.4,4288.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465715399,2.10457686,4288.4,4288.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757465716287,3.26235372,4288.4,4288.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757465716490,0.197,4288.4,4288.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757465716994,1.15777686,4288.6,4288.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757465717291,0.236,4288.5,4288.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465717499,1.37217686,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465718688,1.60817686,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465720394,1.37217686,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465720599,1.60817686,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465724395,1.39377686,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465724797,0.236,4288.1,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465725700,0.301,4288.6,4288.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757465725907,0.2144,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465726097,1.60817686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465726692,2.11857686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465727203,1.81757686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465727803,1.37217686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465728001,1.39377686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465729006,1.15777686,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465729206,0.236,4288.6,4288.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757465729399,0.00349402,4288.8,4288.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465729611,0.00349402,4288.8,4288.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757465730508,0.25,4289.0,4288.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465730712,0.25,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465731201,1.37217686,4289.9,4289.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465731505,1.37217686,4289.9,4289.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465731506,1.60817686,4289.9,4289.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465731901,1.45877686,4290.2,4289.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465732102,33.594,4290.4,4290.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757465732103,0.236,4290.1,4290.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757465732302,33.594,4290.4,4290.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465732503,33.594,4290.4,4290.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465732703,33.83,4290.4,4290.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465733100,1.45877686,4290.8,4290.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465733408,0.236,4291.0,4290.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757465733608,0.301,4290.9,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757465733805,1.52057686,4291.0,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757465734005,0.5154,4290.9,4290.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465734209,0.5154,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465734812,0.7248,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465735011,0.7248,4290.9,4290.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465735211,0.7248,4290.9,4290.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757465735406,0.7248,4290.9,4290.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465735612,0.7248,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465735812,1.88257686,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465736908,0.7248,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465737109,0.9608,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465738204,0.236,4290.9,4290.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465738410,0.301,4291.2,4290.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465738613,0.4504,4291.2,4291.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465738808,0.6598,4291.2,4291.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465739310,0.9608,4291.2,4291.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465741314,0.301,4290.9,4290.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465741507,0.1268,4291.0,4289.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465741508,1.88257686,4290.2,4289.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757465741707,0.7248,4289.7,4289.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465742512,0.8516,4289.5,4288.7,1.15777686]
["bitfinex-derivatives","ETHF0:USTF0",1757465742712,0.8516,4289.5,4288.4,1.57747686]
["bitfinex-derivatives","ETHF0:USTF0",1757465742912,1.28457686,4289.5,4288.6,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1757465743118,0.4238,4288.8,4288.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465743318,0.7248,4288.8,4288.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1757465743513,0.7248,4288.8,4288.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465744312,0.7248,4288.8,4288.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465744508,0.6372,4288.5,4288.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465744715,0.8516,4288.5,4288.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757465745512,0.8516,4288.5,4288.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757465745720,0.7248,4288.5,4288.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465746414,0.301,4288.9,4288.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465746718,0.5506,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465747110,0.8459,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465747310,0.7191,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465747718,0.8485,4289.0,4288.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757465748218,0.5016,4288.2,4288.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465748612,0.19,4288.8,4288.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465748914,0.645,4288.8,4288.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465749119,0.9403,4288.8,4288.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465749421,0.9403,4288.8,4288.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757465749608,0.7043,4288.8,4288.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757465749815,0.5016,4289.0,4288.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465750014,0.8337,4289.0,4288.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465751516,0.8337,4289.0,4288.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465752220,0.8337,4289.0,4288.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465752718,0.8337,4289.0,4288.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465753213,0.8337,4289.0,4288.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465753615,0.8337,4289.0,4288.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465755215,0.8337,4289.0,4288.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465755412,0.2953,4288.9,4288.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465755612,0.5016,4288.3,4288.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465756319,0.7043,4288.3,4288.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465756618,0.7043,4288.3,4288.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465757820,0.1294,4288.0,4287.6,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465758013,0.5016,4287.4,4287.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465759722,0.5016,4287.9,4287.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465759917,0.7043,4287.9,4287.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465760318,0.7043,4287.9,4287.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465761022,0.7043,4287.9,4287.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465761224,0.7043,4287.9,4287.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465761923,0.7043,4287.9,4287.3,1.15777686]
["bitfinex-derivatives","ETHF0:USTF0",1757465762112,0.2953,4287.8,4287.3,1.15777686]
["bitfinex-derivatives","ETHF0:USTF0",1757465762315,0.7043,4287.8,4287.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465762720,0.409,4287.8,4287.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465763023,0.409,4287.8,4287.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465763419,0.7043,4287.8,4287.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465763719,0.2953,4287.7,4286.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465763926,0.2063,4286.5,4286.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465764220,0.5016,4286.5,4286.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465764820,0.2953,4286.9,4286.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465765015,0.5016,4286.9,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465765216,1.28717686,4287.5,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465765522,0.7043,4286.9,4286.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465765718,0.409,4286.9,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465766118,0.7043,4286.9,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465768328,0.7043,4286.9,4286.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465771725,0.7043,4286.9,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465773624,0.7043,4286.9,4286.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757465773826,0.7043,4286.9,4286.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465775829,0.1294,4287.5,4286.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757465776030,0.1294,4287.5,4287.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465776031,0.5384,4287.5,4287.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757465776226,0.409,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465776427,0.8337,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465776629,0.5016,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465777528,0.8289,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465778622,0.7043,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465778829,0.5016,4287.5,4287.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757465779029,0.2936,4287.3,4287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757465779330,0.7025,4287.3,4287.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465779727,0.7025,4287.3,4287.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757465780226,0.7025,4287.3,4287.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465780627,0.4089,4287.3,4287.0,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465780828,0.4089,4287.1,4287.0,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465781029,0.7025,4287.1,4287.0,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465781331,0.7025,4287.1,4287.0,1.87024676]
["bitfinex-derivatives","ETHF0:USTF0",1757465781531,0.7025,4287.1,4287.0,2.37564676]
["bitfinex-derivatives","ETHF0:USTF0",1757465781725,0.4952,4287.1,4287.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465782031,0.4952,4287.1,4287.0,2.37564676]
["bitfinex-derivatives","ETHF0:USTF0",1757465782720,0.1246,4287.5,4287.0,2.37564676]
["bitfinex-derivatives","ETHF0:USTF0",1757465782926,0.8271,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465783125,0.7025,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465783526,0.8271,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465785025,0.4952,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465785226,0.7025,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465785832,0.8271,4287.5,4287.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757465786227,0.8271,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465786634,0.7025,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465788030,0.2936,4287.4,4287.3,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465788231,0.7025,4287.4,4287.3,2.37564676]
["bitfinex-derivatives","ETHF0:USTF0",1757465788435,0.7025,4287.9,4287.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465788741,0.7025,4287.9,4287.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465791737,0.4952,4287.9,4287.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465792333,0.7025,4287.9,4287.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465792834,0.00349826,4288.3,4287.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465793038,0.7025,4288.2,4288.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757465793240,0.8271,4288.0,4287.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465793937,0.8271,4288.0,4287.7,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465793938,0.2936,4287.9,4287.7,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465794237,0.1246,4287.5,4287.3,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465794440,0.7025,4287.4,4287.3,1.67294676]
["bitfinex-derivatives","ETHF0:USTF0",1757465795340,0.7025,4287.4,4287.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465795540,0.7025,4287.4,4287.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465796035,0.7025,4287.4,4287.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465796242,0.7025,4287.4,4287.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465797038,0.2936,4287.9,4287.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465797235,0.7025,4287.5,4287.4,2.3802411]
["bitfinex-derivatives","ETHF0:USTF0",1757465797433,0.8271,4287.5,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465797937,0.1246,4288.0,4287.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465798142,0.5335,4288.0,4287.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465798635,0.8271,4288.0,4287.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465798841,0.8271,4288.0,4287.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465799241,0.7025,4288.0,4287.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465800245,0.7025,4288.0,4287.9,2.38022547]
["bitfinex-derivatives","ETHF0:USTF0",1757465800740,0.2936,4288.2,4288.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757465800932,0.2936,4288.8,4288.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757465801239,0.4952,4288.8,4288.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465801934,0.2936,4288.8,4288.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465802141,0.236,4289.3,4288.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757465802333,0.7025,4289.2,4289.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465802840,0.7025,4289.2,4289.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465803335,0.4952,4289.2,4289.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465803543,0.7025,4289.2,4289.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465804244,0.7025,4289.2,4289.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757465805339,0.7025,4289.2,4289.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757465805841,0.7025,4289.2,4289.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465811640,0.4952,4289.2,4289.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757465812843,0.8235,4290.0,4289.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757465813337,1.0566,4290.0,4289.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757465813535,0.8235,4290.0,4289.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757465813932,0.8235,4290.0,4289.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757465814236,0.8235,4290.0,4289.5,0.31519826]
["bitfinex-derivatives","ETHF0:USTF0",1757465814436,0.4069,4289.6,4289.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757465814638,2.07128059,4289.6,4289.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757465817646,0.6989,4289.6,4289.5,0.72319826]
["bitfinex-derivatives","ETHF0:USTF0",1757465817942,0.6989,4289.6,4289.5,0.41149826]
["bitfinex-derivatives","ETHF0:USTF0",1757465818342,0.1205,4289.0,4288.8,1.67707296]
["bitfinex-derivatives","ETHF0:USTF0",1757465818542,0.5274,4288.5,4288.2,1.67707296]
["bitfinex-derivatives","ETHF0:USTF0",1757465818740,0.6989,4288.2,4288.1,1.67707296]
["bitfinex-derivatives","ETHF0:USTF0",1757465819542,0.6989,4288.2,4288.1,1.88947296]
["bitfinex-derivatives","ETHF0:USTF0",1757465820649,0.2,4288.7,4288.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757465820841,0.492,4288.7,4288.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465821149,0.492,4288.7,4288.0,1.49088059]
["bitfinex-derivatives","ETHF0:USTF0",1757465821150,0.2,4288.8,4288.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465821448,0.492,4288.8,4288.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465822536,0.1205,4289.5,4288.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465822537,0.1205,4289.5,4288.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757465822850,0.6989,4289.4,4289.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757465824243,0.6989,4289.4,4288.5,1.67117708]
["bitfinex-derivatives","ETHF0:USTF0",1757465824244,0.292,4288.8,4288.5,1.67117708]
["bitfinex-derivatives","ETHF0:USTF0",1757465824441,0.6989,4288.6,4288.5,1.88357708]
["bitfinex-derivatives","ETHF0:USTF0",1757465824643,0.6989,4288.6,4288.5,1.67117708]
["bitfinex-derivatives","ETHF0:USTF0",1757465824943,0.8194,4288.5,4288.4,1.67117708]
["bitfinex-derivatives","ETHF0:USTF0",1757465825343,0.8194,4288.5,4288.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757465826151,0.8194,4288.5,4288.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757465828755,0.8194,4288.5,4288.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465829155,0.492,4288.5,4288.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465829751,0.6989,4288.5,4288.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465830555,0.292,4288.9,4288.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757465830858,0.6989,4288.9,4288.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465831351,0.492,4288.9,4288.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465832955,0.6989,4288.9,4288.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757465833347,0.492,4288.9,4288.8,2.80868024]
["bitfinex-derivatives","ETHF0:USTF0",1757465833654,0.1205,4289.5,4288.8,2.80868024]
["bitfinex-derivatives","ETHF0:USTF0",1757465833854,0.6989,4288.9,4288.8,2.80868024]
["bitfinex-derivatives","ETHF0:USTF0",1757465838058,0.492,4288.9,4288.8,2.80868024]
["bitfinex-derivatives","ETHF0:USTF0",1757465838257,0.3017,4289.4,4288.8,2.49698024]
["bitfinex-derivatives","ETHF0:USTF0",1757465838458,0.4236,4289.3,4289.2,1.88110133]
["bitfinex-derivatives","ETHF0:USTF0",1757465838654,0.7253,4289.3,4289.2,2.40050133]
["bitfinex-derivatives","ETHF0:USTF0",1757465838857,0.1258,4291.0,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465839151,0.5173,4289.5,4289.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465839963,0.7253,4289.5,4289.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465841262,0.5173,4289.5,4289.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465841763,0.7253,4289.5,4289.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465841959,0.5173,4289.5,4289.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465842261,0.5482,4290.0,4289.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465842757,0.8499,4290.0,4289.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757465843154,0.8499,4290.0,4289.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465844170,0.8499,4290.0,4289.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465845262,0.8499,4290.0,4289.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465845451,0.8499,4290.0,4289.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465846462,0.3017,4289.9,4289.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465846663,0.7253,4289.9,4289.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465848568,0.4236,4289.3,4289.1,1.67623422]
["bitfinex-derivatives","ETHF0:USTF0",1757465848868,0.8511,4289.0,4288.9,1.67623422]
["bitfinex-derivatives","ETHF0:USTF0",1757465849365,0.8511,4289.0,4288.9,1.88793422]
["bitfinex-derivatives","ETHF0:USTF0",1757465849963,0.3017,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757465850164,0.7253,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757465854368,1.23402629,4288.9,4288.8,1.67643839]
["bitfinex-derivatives","ETHF0:USTF0",1757465854571,4.81042629,4288.9,4288.0,2.52548024]
["bitfinex-derivatives","ETHF0:USTF0",1757465854867,0.81042629,4288.2,4287.8,2.39668024]
["bitfinex-derivatives","ETHF0:USTF0",1757465855072,0.81042629,4288.2,4287.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465855574,0.81042629,4288.2,4287.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465855774,0.81042629,4288.2,4287.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465856077,0.81042629,4288.4,4287.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465856369,0.81042629,4288.4,4287.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465856576,0.81042629,4288.4,4287.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757465856577,0.81042629,4288.4,4287.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465856874,0.81042629,4288.4,4287.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465857379,0.81042629,4288.4,4288.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465857580,0.81042629,4288.7,4288.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465857782,0.123,4288.4,4288.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465858276,0.81042629,4288.7,4288.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465858583,0.119,4288.6,4288.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465858882,0.119,4288.6,4288.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757465859686,0.00349826,4289.3,4288.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757465859873,0.81042629,4289.1,4289.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757465860681,0.81042629,4289.1,4288.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757465860985,0.81042629,4288.7,4288.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465862686,0.81042629,4288.7,4288.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465863481,0.81042629,4288.7,4288.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465863687,0.101,4288.9,4288.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465863885,0.101,4288.9,4288.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465864585,1.04642629,4289.0,4288.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465864785,0.81042629,4289.0,4288.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465865083,1.04642629,4289.0,4288.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465866394,0.00349826,4289.3,4289.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757465866687,1.04992455,4289.3,4289.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465867085,0.81392455,4289.3,4289.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757465867389,0.81392455,4289.3,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465867783,1.04992455,4289.3,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465869192,0.81392455,4289.3,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465869493,1.04992455,4289.3,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465869790,0.81392455,4289.3,4289.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757465870292,0.81392455,4289.3,4289.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757465872493,4.81392455,4289.3,4288.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465872694,0.81042629,4288.8,4288.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465875393,0.81042629,4288.8,4288.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465877192,0.94742629,4288.8,4288.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465877491,0.81042629,4288.8,4288.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465878796,0.81042629,4288.8,4288.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757465878993,0.81042629,4288.8,4288.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757465879198,0.81042629,4288.4,4288.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465880298,0.81042629,4288.4,4288.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465880493,0.81042629,4288.4,4288.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465880698,0.81042629,4288.2,4288.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465882998,0.81042629,4288.2,4288.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465883296,5.04362629,4288.2,4287.6,1.67292255]
["bitfinex-derivatives","ETHF0:USTF0",1757465883494,0.81042629,4287.7,4287.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465883694,1.04642629,4287.7,4287.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465884601,0.236,4287.7,4287.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465884796,0.236,4287.7,4287.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757465884997,0.81042629,4287.6,4287.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757465885399,0.81042629,4287.6,4287.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757465886991,0.81042629,4287.6,4287.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757465887600,0.81042629,4287.6,4287.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757465887799,0.81042629,4287.6,4287.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757465888100,0.81042629,4287.6,4287.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757465888302,0.81042629,4287.6,4287.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757465888695,0.18304639,4287.7,4287.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465889000,1.04642629,4287.7,4287.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465890805,1.23122201,4287.7,4287.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757465893498,1.23122201,4287.7,4287.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465894505,0.42079572,4287.7,4287.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465896205,33.594,4288.9,4287.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465896512,0.9606397,4288.3,4288.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757465897613,0.9606397,4288.3,4288.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757465898309,0.9606397,4288.3,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465899806,0.9606397,4288.3,4288.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757465900006,0.9606397,4288.3,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465900411,0.9606397,4288.3,4288.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757465900603,0.9606397,4288.3,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465901515,0.9606397,4288.3,4288.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757465901710,0.9606397,4288.3,4288.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757465901911,1.1966397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465903214,0.9606397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465903415,1.1966397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465906216,0.9606397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465906411,1.1966397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465907619,0.9606397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465907817,1.1966397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465908823,0.9606397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465909014,0.9606397,4288.3,4288.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757465909015,1.1966397,4288.3,4288.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757465909619,1.1966397,4288.3,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465910121,1.1966397,4288.3,4288.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757465910316,1.1966397,4288.3,4288.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465910522,1.1966397,4288.3,4287.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465910724,0.9606397,4287.8,4287.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465911024,1.1966397,4287.8,4287.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465913526,33.78272811,4288.9,4287.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757465913714,0.77000148,4288.8,4287.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465913922,0.9606397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465914119,1.1966397,4288.3,4288.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465914719,1.1966397,4288.3,4288.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757465914925,1.1966397,4288.3,4288.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757465915125,1.1966397,4288.3,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465915521,0.236,4288.2,4288.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757465915724,0.236,4288.2,4288.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757465918036,0.9606397,4288.3,4288.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757465918332,0.236,4288.2,4288.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757465919032,0.236,4288.2,4288.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465920026,33.78272811,4288.9,4288.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757465920229,33.594,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465920427,34.35611955,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465920820,34.54165098,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465921019,34.35611955,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465921229,33.83,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465921431,34.7906397,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465923435,34.5546397,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465923635,34.7906397,4288.9,4288.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757465924537,34.7906397,4288.9,4288.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757465927034,34.7906397,4288.9,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465927239,34.7906397,4288.9,4288.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757465928441,34.7906397,4288.9,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465928738,34.7906397,4288.9,4288.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757465929133,34.5546397,4288.9,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465929339,0.236,4288.8,4288.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465929639,34.5546397,4288.9,4288.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465929838,34.5546397,4288.9,4288.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465930037,34.7906397,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465931035,34.5546397,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465931536,34.7906397,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465931839,34.5546397,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465932035,34.7906397,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465932942,34.7906397,4288.9,4288.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465933144,35.31633443,4288.9,4288.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465934244,35.31633443,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465934442,35.08033443,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465934648,35.31633443,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465935039,35.08033443,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465935238,35.31633443,4288.9,4288.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465935544,35.31633443,4288.9,4288.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465936738,35.31633443,4288.9,4288.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465937351,35.31633443,4288.9,4288.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465938746,35.31633443,4288.9,4288.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465939148,35.08033443,4288.9,4288.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757465939348,0.76169473,4288.8,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465939550,0.52569473,4288.7,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465940446,0.52569473,4288.7,4288.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465940646,0.76169473,4288.7,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465942354,0.52569473,4288.7,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465942650,0.76169473,4288.7,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465943150,0.236,4288.7,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465945053,0.236,4288.7,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465945249,0.236,4288.7,4288.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757465945754,0.236,4288.7,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465949355,0.76225883,4288.7,4288.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757465950955,0.76225883,4288.7,4288.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465951254,0.236,4288.7,4288.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465951451,0.236,4288.7,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465952352,34.5546397,4288.9,4288.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465952548,34.5546397,4288.9,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465952549,0.76250835,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465953453,0.52650835,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465953855,0.76250835,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465954359,1.57341494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465955160,1.33741494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465955454,1.57341494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465957257,1.33741494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465957457,1.57341494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465958860,1.33741494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465959061,1.57341494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465959856,1.33741494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465960059,1.57341494,4288.8,4288.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757465960863,1.57341494,4288.8,4288.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757465962756,33.594,4288.9,4288.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757465963063,1.33750657,4288.8,4288.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757465963264,1.57350657,4288.8,4288.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757465963564,0.236,4288.7,4288.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465964469,0.236,4288.7,4288.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465964964,0.236,4288.7,4288.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465965166,0.236,4288.7,4288.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465965764,0.81090659,4288.8,4288.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465965958,33.60249826,4289.3,4289.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465966161,34.9400953,4289.3,4289.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465966458,34.64940485,4289.3,4289.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465969363,34.64940485,4289.3,4289.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465970070,34.64940485,4289.3,4289.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757465970266,34.64940485,4289.3,4289.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465970466,34.64940485,4289.3,4289.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757465970666,34.64940485,4289.3,4289.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465970868,34.64940485,4289.3,4289.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757465971259,34.64940485,4289.3,4289.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465971465,34.64940485,4289.3,4289.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757465971771,34.64940485,4289.3,4289.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757465971963,34.64940485,4289.3,4289.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465972163,34.64940485,4289.3,4289.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465975270,0.4213,4288.6,4288.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465975466,0.2432,4288.5,4287.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465975662,0.236,4288.4,4287.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465975867,0.9005,4288.4,4288.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465977484,0.9005,4288.4,4288.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465977777,1.47540659,4288.2,4288.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465978075,1.71140659,4288.2,4288.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465978476,1.71140659,4288.2,4288.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465979074,1.71140659,4288.2,4288.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757465979476,1.71140659,4288.2,4288.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465979477,0.6645,4288.2,4288.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757465979670,1.46820659,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465980880,1.23220659,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465981176,1.46820659,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465983770,1.23220659,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465983975,0.236,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465984284,1.04690659,4288.2,4288.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757465985386,33.60249826,4289.3,4288.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757465985591,0.81090659,4288.6,4288.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757465985793,1.04690659,4288.6,4288.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757465986485,0.81090659,4288.6,4288.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757465986795,1.04690659,4288.6,4288.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757465987588,0.81090659,4288.6,4288.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757465987790,0.236,4288.6,4288.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757465988390,0.236,4288.6,4288.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757465989083,0.236,4288.6,4288.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757465989594,0.81090659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465989791,1.04690659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465989991,0.81090659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465990194,1.04690659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465990493,0.81090659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465990894,1.04690659,4288.7,4288.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757465991192,33.84569826,4289.3,4289.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757465991193,0.2152,4289.1,4289.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757465991389,1.02610659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465991595,1.46680659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465991795,1.70280659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465991995,1.46020659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465992991,1.70280659,4289.1,4289.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757465994294,1.46020659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465997199,1.22420659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465997498,1.46020659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465998500,1.70280659,4289.1,4289.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757465999296,1.70280659,4289.1,4289.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757465999697,1.70280659,4289.1,4287.5,3.44937858]
["bitfinex-derivatives","ETHF0:USTF0",1757465999698,0.1206,4288.0,4287.6,1.67168559]
["bitfinex-derivatives","ETHF0:USTF0",1757465999997,0.9608,4287.9,4287.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466000302,0.7627,4287.9,4287.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466000504,0.236,4287.9,4287.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466000691,0.1206,4288.5,4287.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466000899,0.236,4288.4,4288.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466001904,0.236,4288.4,4288.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466002603,0.7627,4288.4,4288.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466003305,0.9608,4288.4,4288.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466005501,0.7248,4287.7,4287.6,2.61038199]
["bitfinex-derivatives","ETHF0:USTF0",1757466005705,1.77170659,4287.7,4287.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757466005902,1.77170659,4287.7,4287.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466007106,1.33760659,4288.0,4287.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466007306,1.57360659,4288.0,4287.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466008710,1.02610659,4288.9,4288.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466008909,1.46020659,4288.9,4288.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466009109,1.77170659,4288.9,4288.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466010106,1.26210659,4288.9,4288.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466010311,0.236,4288.9,4288.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466010508,0.2152,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466010810,0.7627,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466011410,0.4512,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466011817,0.7627,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466012112,0.9608,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466013516,0.7248,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466013812,0.9608,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466014418,1.0814,4289.0,4288.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466016323,0.3115,4288.9,4288.5,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1757466016514,0.4133,4288.4,4288.1,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1757466016819,0.7248,4288.3,4288.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466017016,0.5267,4288.3,4288.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757466017313,0.3174,4288.7,4288.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757466017614,0.1206,4289.0,4288.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757466017813,0.5534,4288.9,4288.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466018120,0.5534,4288.9,4288.1,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1757466018121,0.7208,4288.9,4288.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466018306,0.9568,4288.9,4288.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466021819,0.7208,4288.9,4288.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466022210,0.5129,4288.9,4288.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466022616,0.236,4289.1,4288.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757466022811,0.236,4289.1,4289.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757466023008,0.7489,4289.2,4289.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466023920,0.5129,4289.2,4289.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466024121,0.00349826,4289.3,4289.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466024415,0.3174,4289.8,4289.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466024720,0.7208,4289.8,4289.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466025418,0.9568,4289.8,4289.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466028018,0.7208,4289.8,4289.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466028318,0.1955,4289.8,4289.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466028617,0.236,4290.0,4289.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757466028823,0.1955,4289.9,4289.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466029015,0.4034,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466029710,0.7208,4289.9,4289.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466029920,0.1955,4289.3,4289.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466030121,0.5129,4289.3,4289.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466030516,0.5129,4289.9,4289.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466030723,0.9568,4289.9,4289.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466030920,0.9568,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466031618,0.5129,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466032415,0.7208,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466033916,0.3174,4290.2,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466034121,0.236,4290.3,4289.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466034425,0.7208,4290.3,4290.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466034624,0.9568,4290.3,4290.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466035021,0.9568,4290.3,4289.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466035220,0.7208,4290.3,4290.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466035625,0.3174,4290.2,4289.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757466035928,0.5129,4289.3,4289.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466036226,0.96005975,4289.7,4289.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466036427,0.1255,4290.0,4289.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466036623,0.7208,4289.9,4289.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466036815,0.7208,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466038320,0.7208,4289.9,4289.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466038514,0.7208,4289.9,4289.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466038725,0.7208,4289.2,4289.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466038926,0.3174,4289.5,4289.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466039124,0.7208,4289.3,4289.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466039624,0.1955,4289.4,4289.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466039824,0.5129,4289.4,4289.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466042125,0.3174,4289.7,4289.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757466042325,0.1955,4289.9,4289.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757466042524,0.1955,4289.9,4289.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757466043120,0.96005975,4290.6,4289.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757466043329,0.96005975,4290.6,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466043330,0.5289,4290.5,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466043924,1.0823,4290.5,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466044127,0.8463,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466044320,1.0823,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466044521,1.0823,4290.5,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466045032,0.8463,4290.5,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466045218,1.0823,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466046031,1.0823,4290.5,4290.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757466046530,1.0823,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466047126,0.8463,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466047323,1.0823,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466048633,0.8463,4290.5,4290.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757466048831,1.0823,4290.5,4290.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757466051929,0.8463,4290.5,4290.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757466052129,0.7208,4290.5,4290.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757466053434,0.9568,4290.5,4290.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757466057632,0.7398,4290.5,4290.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757466058633,0.7196,4291.3,4291.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466058838,0.9556,4291.3,4291.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466060240,0.7196,4290.6,4290.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466060434,0.5443,4290.9,4290.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757466060734,1.08555975,4291.5,4290.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466061037,0.3083,4291.0,4290.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466061238,0.3083,4291.0,4290.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466061433,1.08555975,4291.5,4290.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466061434,0.1255,4291.5,4290.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757466061629,0.7482,4291.4,4291.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466061829,0.9556,4291.4,4291.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466063243,0.9556,4291.4,4291.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466063745,0.9556,4291.4,4290.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466068048,0.9556,4291.4,4291.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757466068246,0.9556,4291.4,4291.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757466068447,0.9556,4291.4,4291.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466068749,0.7196,4291.4,4291.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466069447,0.3083,4291.7,4291.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757466069647,0.3083,4291.7,4291.0,1.07685975]
["bitfinex-derivatives","ETHF0:USTF0",1757466069648,0.5122,4291.7,4291.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466069849,0.5122,4291.7,4291.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757466070049,0.5122,4291.7,4291.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466070449,0.7196,4291.7,4291.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466073655,0.7196,4291.7,4291.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757466073856,0.3243,4291.0,4290.1,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1757466074051,0.3083,4290.9,4290.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466074457,0.7196,4290.9,4290.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757466074758,1.67965975,4290.9,4290.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466075257,0.1169,4290.5,4290.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757466075458,0.7196,4290.2,4290.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757466076059,0.7196,4290.2,4290.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466081964,0.2039,4290.2,4290.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757466082169,0.185,4290.6,4290.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757466082352,0.3031,4290.5,4290.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757466082553,0.5007,4290.5,4290.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757466082757,0.5007,4290.5,4290.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466083063,0.3031,4290.9,4290.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466083264,0.5034,4290.7,4290.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757466083565,0.701,4290.7,4290.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466086471,0.701,4290.7,4290.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757466087464,0.701,4290.7,4290.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757466090267,0.1197,4290.5,4290.1,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1757466090571,0.1197,4290.0,4289.9,1.97574611]
["bitfinex-derivatives","ETHF0:USTF0",1757466090771,0.701,4290.0,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466091173,0.8207,4290.0,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466091867,0.701,4290.0,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466092868,0.5007,4290.0,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466093075,0.1976,4290.0,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466093274,0.3031,4290.3,4289.9,2.37904611]
["bitfinex-derivatives","ETHF0:USTF0",1757466093574,0.3979,4290.4,4290.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757466093774,0.701,4290.4,4290.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466097074,0.5007,4291.4,4291.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757466097280,0.937,4291.4,4291.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757466097971,0.937,4291.4,4291.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757466098171,0.81010784,4291.3,4291.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757466098371,0.81010784,4291.3,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757466098372,0.701,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757466098569,0.701,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466098976,0.937,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466099180,0.701,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466099371,0.937,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466100678,0.701,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466100878,0.937,4291.2,4291.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466101587,0.3979,4290.9,4290.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757466101884,0.701,4290.9,4290.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757466102879,0.701,4290.9,4290.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466103077,0.236,4291.1,4290.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757466103277,0.7367,4291.1,4291.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757466103483,0.7367,4291.1,4291.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757466104486,0.5007,4291.1,4291.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757466104688,0.7367,4291.1,4291.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757466106087,0.5007,4291.1,4291.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757466106282,0.7367,4291.1,4291.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757466106881,0.7367,4291.1,4290.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466106882,1.44400784,4291.1,4290.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466107185,1.44400784,4291.1,4290.0,2.21913133]
["bitfinex-derivatives","ETHF0:USTF0",1757466107186,0.1242,4290.5,4290.4,1.67386506]
["bitfinex-derivatives","ETHF0:USTF0",1757466107384,0.318,4290.3,4290.0,1.98916506]
["bitfinex-derivatives","ETHF0:USTF0",1757466107579,0.7395,4290.1,4290.0,1.88196506]
["bitfinex-derivatives","ETHF0:USTF0",1757466107789,0.7395,4290.1,4290.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757466108184,0.7395,4290.1,4290.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466109192,0.4215,4289.9,4289.8,1.88196506]
["bitfinex-derivatives","ETHF0:USTF0",1757466109487,0.7395,4289.9,4289.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757466109991,0.7395,4289.9,4289.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466113391,0.7395,4289.9,4289.8,2.39976506]
["bitfinex-derivatives","ETHF0:USTF0",1757466116095,0.4215,4289.9,4289.7,1.67736332]
["bitfinex-derivatives","ETHF0:USTF0",1757466116293,0.7395,4289.8,4289.7,1.67736332]
["bitfinex-derivatives","ETHF0:USTF0",1757466116493,0.7395,4289.8,4289.7,1.88546332]
["bitfinex-derivatives","ETHF0:USTF0",1757466117095,0.7395,4289.8,4289.7,2.20076332]
["bitfinex-derivatives","ETHF0:USTF0",1757466117299,0.7395,4289.8,4289.7,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466117590,0.9755,4289.8,4289.7,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466118496,4.9755,4289.8,4289.7,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466120494,0.9755,4289.8,4289.7,0.52689826]
["bitfinex-derivatives","ETHF0:USTF0",1757466120695,0.9755,4289.8,4289.7,0.72939826]
["bitfinex-derivatives","ETHF0:USTF0",1757466121590,0.9755,4289.8,4289.7,0.21159826]
["bitfinex-derivatives","ETHF0:USTF0",1757466122095,5.20861,4289.8,4289.0,1.67386506]
["bitfinex-derivatives","ETHF0:USTF0",1757466122290,5.20861,4289.8,4288.6,1.98916506]
["bitfinex-derivatives","ETHF0:USTF0",1757466122291,0.7395,4288.8,4288.6,1.98916506]
["bitfinex-derivatives","ETHF0:USTF0",1757466122489,0.7395,4288.8,4288.4,1.67386506]
["bitfinex-derivatives","ETHF0:USTF0",1757466122790,0.7395,4288.5,4288.4,2.39976506]
["bitfinex-derivatives","ETHF0:USTF0",1757466123191,0.7395,4288.5,4288.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466124189,0.8637,4288.5,4288.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757466124499,0.5457,4288.5,4287.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466124693,0.7395,4288.4,4288.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757466125093,0.7395,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466125398,0.7395,4288.4,4287.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466125698,0.7395,4288.4,4288.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757466126198,0.7395,4288.4,4288.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757466127301,0.7395,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466129397,0.2157,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466130301,0.5337,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466130703,0.2157,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466131003,0.5337,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466131197,0.7395,4288.4,4288.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757466135701,0.7395,4288.4,4288.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466136004,0.7395,4287.7,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466136202,0.318,4287.6,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757466136410,0.7395,4287.6,4287.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757466137314,0.7395,4287.6,4287.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757466138503,0.2157,4287.6,4287.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757466139009,0.7245,4287.6,4287.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466139212,0.00349826,4287.8,4287.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757466139509,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466139709,0.52489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466139904,0.72369826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466141205,0.00349826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466147712,0.00349826,4287.8,4287.3,1.67386506]
["bitfinex-derivatives","ETHF0:USTF0",1757466147713,0.1267,4287.5,4287.3,1.67386506]
["bitfinex-derivatives","ETHF0:USTF0",1757466148012,0.7202,4287.4,4287.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757466148213,0.7202,4287.4,4287.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757466148407,0.00349826,4287.8,4287.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466148608,0.2114,4287.5,4287.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757466148809,0.2114,4287.5,4287.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466149006,0.31,4287.7,4287.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757466149209,0.5214,4287.7,4287.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466149611,0.00349826,4287.8,4287.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757466149928,0.00349826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466152317,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466152511,0.52489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466156711,0.00349826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466160521,0.72369826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466162314,0.72369826,4287.8,4287.7,2.37156506]
["bitfinex-derivatives","ETHF0:USTF0",1757466163321,0.72369826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466165022,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466165513,0.52489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466166122,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466166419,0.00349826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466166813,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466167009,0.50629826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466168818,0.21489826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466169220,0.50629826,4287.8,4287.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757466173423,0.50629826,4287.8,4287.7,2.37156506]
["bitfinex-derivatives","ETHF0:USTF0",1757466173625,0.00349826,4287.8,4287.7,2.37156506]
["bitfinex-derivatives","ETHF0:USTF0",1757466173823,0.00349826,4287.8,4287.7,2.37653081]
["bitfinex-derivatives","ETHF0:USTF0",1757466174026,0.49769826,4287.8,4287.7,2.37653081]
["bitfinex-derivatives","ETHF0:USTF0",1757466174226,0.00349826,4287.8,4287.7,2.37653081]
["bitfinex-derivatives","ETHF0:USTF0",1757466174423,0.00349826,4287.8,4287.7,0.93091999]
["bitfinex-derivatives","ETHF0:USTF0",1757466174628,0.236,4288.4,4288.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757466174825,0.236,4288.4,4288.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466175131,0.7302,4288.4,4288.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466176033,0.236,4288.4,4288.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466178237,0.7302,4288.4,4288.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466179946,0.4942,4288.4,4288.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466180433,1.24302302,4290.4,4289.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757466180634,0.2914,4289.8,4289.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466180830,0.7019,4289.8,4289.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757466181038,0.7019,4289.8,4289.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466181439,0.7019,4289.8,4289.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466181931,1.66233977,4289.8,4289.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466182334,0.4105,4289.2,4289.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466182527,0.5385,4289.0,4288.7,1.67864117]
["bitfinex-derivatives","ETHF0:USTF0",1757466182727,0.2028,4288.6,4288.5,1.87294117]
["bitfinex-derivatives","ETHF0:USTF0",1757466182939,0.7019,4288.6,4288.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757466183441,0.7019,4288.6,4288.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466185741,0.4105,4288.4,4288.3,1.67864117]
["bitfinex-derivatives","ETHF0:USTF0",1757466185943,0.2914,4288.1,4288.0,1.67864117]
["bitfinex-derivatives","ETHF0:USTF0",1757466186242,0.7019,4288.1,4288.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757466187743,0.2914,4287.9,4287.7,1.67864117]
["bitfinex-derivatives","ETHF0:USTF0",1757466187942,0.7019,4287.4,4287.2,2.00214117]
["bitfinex-derivatives","ETHF0:USTF0",1757466188241,0.7019,4287.3,4287.2,2.19644117]
["bitfinex-derivatives","ETHF0:USTF0",1757466188442,0.7019,4287.3,4287.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757466192539,0.2914,4287.9,4287.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757466192740,0.2914,4287.9,4287.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757466192741,0.2028,4287.9,4287.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757466192941,0.6465,4287.9,4287.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466193237,0.7019,4287.2,4287.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466193943,0.4942,4287.3,4287.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466196245,0.236,4288.0,4287.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757466196445,0.4942,4288.0,4287.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466198440,0.7019,4288.0,4287.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757466202149,1.0729,4288.5,4288.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466202351,0.98096918,4288.5,4288.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466202642,0.98096918,4288.5,4287.5,2.61426486]
["bitfinex-derivatives","ETHF0:USTF0",1757466202847,0.4144,4287.7,4287.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466203051,0.7089,4287.7,4287.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466204249,0.7089,4287.7,4287.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466204449,0.5353,4287.5,4287.4,1.88234117]
["bitfinex-derivatives","ETHF0:USTF0",1757466204638,0.8298,4287.5,4287.4,2.18754117]
["bitfinex-derivatives","ETHF0:USTF0",1757466204838,0.7089,4287.5,4287.4,2.39724117]
["bitfinex-derivatives","ETHF0:USTF0",1757466206851,0.5002,4287.5,4287.4,2.39724117]
["bitfinex-derivatives","ETHF0:USTF0",1757466207147,0.2057,4287.5,4287.4,2.39724117]
["bitfinex-derivatives","ETHF0:USTF0",1757466207453,0.2057,4287.6,4287.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466207746,0.5002,4287.6,4287.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466207949,0.5002,4287.6,4287.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757466208252,0.2057,4287.6,4287.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757466210451,0.5002,4287.6,4287.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757466211152,0.5002,4287.6,4287.5,2.51624117]
["bitfinex-derivatives","ETHF0:USTF0",1757466211750,0.2945,4287.9,4287.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466212053,0.7089,4288.4,4288.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466212353,0.85319716,4288.4,4288.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466215755,0.7089,4287.8,4287.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466216153,0.5002,4287.8,4287.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466216454,0.2057,4287.8,4287.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466217056,0.2945,4288.0,4287.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757466217352,0.93882369,4288.5,4288.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466217353,0.236,4288.5,4288.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466217559,0.2945,4288.9,4288.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757466217749,0.5002,4288.6,4288.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466218053,0.8533785,4288.6,4288.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466218255,0.3501785,4288.6,4288.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757466218458,33.593,4289.0,4288.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466218663,33.593,4289.0,4288.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466218854,34.0932,4289.0,4288.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466219160,0.7089,4289.4,4289.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466219360,0.84931491,4289.4,4289.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466220358,0.7089,4289.4,4289.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466224859,0.4144,4289.4,4288.6,1.98384117]
["bitfinex-derivatives","ETHF0:USTF0",1757466225067,0.7089,4288.7,4288.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466225363,0.4144,4288.7,4288.2,1.67864117]
["bitfinex-derivatives","ETHF0:USTF0",1757466225663,0.7089,4288.6,4288.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466225863,0.7089,4288.6,4288.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757466226066,0.7089,4288.3,4288.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466226862,0.7089,4288.3,4288.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757466230961,0.3078,4288.7,4288.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757466231162,0.5107,4288.7,4288.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466231360,0.3078,4288.9,4288.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466231562,0.7212,4288.7,4288.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466232064,0.7212,4288.7,4288.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466234365,0.7212,4288.2,4288.1,2.21244117]
["bitfinex-derivatives","ETHF0:USTF0",1757466234565,0.7212,4288.2,4288.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757466234770,0.7212,4288.2,4288.1,2.21244117]
["bitfinex-derivatives","ETHF0:USTF0",1757466234960,0.7212,4288.2,4288.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757466235156,0.8482,4288.0,4287.9,2.42834117]
["bitfinex-derivatives","ETHF0:USTF0",1757466235360,0.7212,4288.0,4287.9,2.42834117]
["bitfinex-derivatives","ETHF0:USTF0",1757466235560,0.7212,4288.0,4287.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466235763,0.7212,4288.0,4287.9,2.4241662]
["bitfinex-derivatives","ETHF0:USTF0",1757466236267,0.7212,4288.0,4287.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466237469,0.127,4288.5,4288.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466237470,0.5404,4288.5,4288.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466237668,0.8482,4288.5,4288.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466239974,0.8482,4288.5,4288.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466240668,0.8482,4288.5,4288.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466241766,0.3078,4288.4,4288.1,1.99299538]
["bitfinex-derivatives","ETHF0:USTF0",1757466241972,0.7212,4288.2,4288.1,1.67469538]
["bitfinex-derivatives","ETHF0:USTF0",1757466242270,0.7212,4288.2,4288.1,1.89019538]
["bitfinex-derivatives","ETHF0:USTF0",1757466242566,0.7212,4288.2,4288.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757466242964,0.7212,4288.2,4288.0,1.67469538]
["bitfinex-derivatives","ETHF0:USTF0",1757466242965,0.4134,4288.2,4288.0,1.67469538]
["bitfinex-derivatives","ETHF0:USTF0",1757466243174,0.8482,4288.0,4287.9,1.89019538]
["bitfinex-derivatives","ETHF0:USTF0",1757466243470,0.8482,4288.0,4287.9,2.20849538]
["bitfinex-derivatives","ETHF0:USTF0",1757466243770,0.8482,4288.0,4287.9,1.89019538]
["bitfinex-derivatives","ETHF0:USTF0",1757466243964,0.8482,4288.0,4287.7,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466243965,0.7212,4287.9,4287.8,1.89019538]
["bitfinex-derivatives","ETHF0:USTF0",1757466244165,0.7212,4287.9,4287.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757466244369,0.7212,4287.9,4287.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757466247565,0.7212,4287.9,4287.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466247764,0.5107,4288.4,4288.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466247967,0.64876852,4288.4,4288.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466248371,0.85926852,4288.4,4288.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466249376,0.7212,4288.4,4288.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466249771,0.3078,4289.1,4288.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757466249972,0.235,4289.3,4288.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466249973,0.64873597,4289.0,4288.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757466250174,0.13803597,4289.0,4288.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466250370,0.4287,4289.5,4288.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466250680,0.4287,4289.5,4288.6,2.4867807]
["bitfinex-derivatives","ETHF0:USTF0",1757466250681,0.3078,4288.9,4288.6,1.67595701]
["bitfinex-derivatives","ETHF0:USTF0",1757466250872,0.3078,4288.6,4288.5,1.67595701]
["bitfinex-derivatives","ETHF0:USTF0",1757466251072,0.7212,4288.6,4288.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757466251268,0.7212,4288.6,4288.5,1.89145701]
["bitfinex-derivatives","ETHF0:USTF0",1757466251973,0.7212,4288.6,4288.5,2.20975701]
["bitfinex-derivatives","ETHF0:USTF0",1757466253374,0.7212,4288.6,4288.5,2.42565701]
["bitfinex-derivatives","ETHF0:USTF0",1757466253576,0.7212,4288.6,4288.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466256174,0.7212,4288.6,4288.3,1.67595701]
["bitfinex-derivatives","ETHF0:USTF0",1757466256385,0.7212,4288.4,4288.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757466256581,0.7212,4288.4,4288.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757466257674,0.7212,4288.4,4288.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757466263575,0.7008,4288.3,4288.2,2.40675701]
["bitfinex-derivatives","ETHF0:USTF0",1757466264083,0.2073,4288.3,4288.2,2.40675701]
["bitfinex-derivatives","ETHF0:USTF0",1757466264775,0.7008,4288.3,4288.2,1.89089537]
["bitfinex-derivatives","ETHF0:USTF0",1757466265079,0.7008,4288.3,4288.2,2.19889537]
["bitfinex-derivatives","ETHF0:USTF0",1757466267382,0.7008,4288.3,4288.2,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466269883,0.5015,4288.3,4288.2,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466270082,0.2073,4288.3,4288.2,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466270283,0.7008,4288.3,4288.2,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466271373,0.5015,4288.3,4288.2,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466271578,0.5015,4288.4,4288.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466271884,0.7008,4288.9,4288.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757466272086,0.83890109,4288.9,4288.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757466272378,0.83890109,4288.9,4288.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757466272583,0.83890109,4288.9,4288.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466275282,0.7008,4288.9,4288.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466276288,0.83894679,4288.9,4288.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466279293,0.7008,4288.9,4288.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466279795,0.235,4289.1,4289.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757466280690,0.7365,4289.1,4289.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757466280897,0.9358,4289.1,4289.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466281402,0.9358,4289.1,4288.7,1.67719537]
["bitfinex-derivatives","ETHF0:USTF0",1757466281403,0.4066,4288.8,4288.7,2.19889537]
["bitfinex-derivatives","ETHF0:USTF0",1757466281701,0.7008,4288.8,4288.7,2.19889537]
["bitfinex-derivatives","ETHF0:USTF0",1757466281999,0.7008,4288.8,4288.7,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466283301,0.7008,4288.8,4288.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466284098,0.8389978,4288.8,4288.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466285602,0.83899283,4288.8,4288.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466286899,0.63969283,4288.8,4288.7,2.40799537]
["bitfinex-derivatives","ETHF0:USTF0",1757466287299,0.5015,4288.8,4288.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757466288202,0.3146,4289.0,4288.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757466288505,0.65748056,4288.9,4288.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466290905,0.13818056,4288.9,4288.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466292305,0.235,4289.5,4289.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466292506,0.37317394,4289.5,4289.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466292705,0.13817394,4289.5,4289.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466294208,0.5193,4289.7,4289.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757466294503,0.13408868,4289.7,4289.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466295105,0.65338868,4289.7,4289.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466295306,0.5193,4289.7,4289.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466295711,0.7153,4289.8,4289.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466296706,0.7153,4289.8,4289.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757466296902,0.2047,4289.3,4289.2,2.41381392]
["bitfinex-derivatives","ETHF0:USTF0",1757466297106,0.5193,4289.3,4289.2,2.41381392]
["bitfinex-derivatives","ETHF0:USTF0",1757466298009,0.235,4289.9,4289.2,2.41381392]
["bitfinex-derivatives","ETHF0:USTF0",1757466298205,0.6357,4289.9,4289.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757466298411,0.4397,4289.9,4289.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466298805,0.7543,4289.9,4289.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466299004,0.9503,4289.9,4289.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466299811,0.7543,4289.9,4289.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466301313,0.9503,4289.9,4289.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466302103,33.591,4290.3,4289.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757466302104,0.235,4290.0,4289.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466302910,0.4397,4290.0,4289.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466304307,0.235,4290.0,4289.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466306107,0.5496,4290.0,4289.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466306307,0.7543,4290.0,4289.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466307209,0.1217,4291.0,4290.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757466307411,0.3146,4290.8,4290.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757466307613,0.5193,4290.8,4290.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466307812,0.9503,4290.8,4290.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466309403,0.7153,4290.4,4290.3,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466310308,0.7153,4290.4,4290.3,0.53329826]
["bitfinex-derivatives","ETHF0:USTF0",1757466310514,0.7153,4290.4,4290.3,0.74019826]
["bitfinex-derivatives","ETHF0:USTF0",1757466311620,0.3146,4290.7,4290.3,0.42109826]
["bitfinex-derivatives","ETHF0:USTF0",1757466311913,0.7153,4290.7,4290.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466314204,0.3146,4291.0,4290.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757466314416,0.5193,4291.0,4290.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466315711,0.2047,4291.0,4290.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466315908,0.3146,4291.3,4290.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466316113,1.072,4291.5,4291.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757466317611,1.072,4291.5,4291.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757466319519,1.072,4291.5,4291.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757466320118,1.072,4291.5,4291.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757466320518,1.072,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466321017,0.9503,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466321218,0.7153,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466321519,0.9503,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466321719,0.4397,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466321921,0.235,4291.5,4291.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757466323322,0.3567,4292.0,4291.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757466323622,0.3567,4292.0,4291.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757466323823,0.5162,4291.6,4291.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466326521,0.412,4291.3,4291.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757466326825,0.7175,4291.3,4291.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466330834,0.5162,4291.6,4291.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757466331029,0.5162,4291.6,4291.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466331233,0.7175,4291.6,4291.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466336440,0.7175,4291.6,4291.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757466337135,0.00349826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466337534,0.21419826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466337936,0.51969826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466339337,0.72099826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466339642,0.412,4291.4,4291.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757466339838,0.7175,4291.4,4291.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757466342042,0.7175,4291.4,4291.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466342343,0.00349826,4291.7,4291.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757466342543,0.00349826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466342745,0.51969826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466344337,0.51969826,4291.7,4291.6,2.38151392]
["bitfinex-derivatives","ETHF0:USTF0",1757466346440,0.21419826,4291.7,4291.6,2.38151392]
["bitfinex-derivatives","ETHF0:USTF0",1757466346648,0.51969826,4291.7,4291.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757466353646,0.00349826,4291.7,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757466353950,0.6928,4291.6,4291.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757466354247,0.6928,4291.6,4291.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757466354450,0.6928,4291.6,4291.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757466355649,0.4944,4291.6,4291.5,1.88504417]
["bitfinex-derivatives","ETHF0:USTF0",1757466358654,0.1993,4291.6,4291.5,1.88504417]
["bitfinex-derivatives","ETHF0:USTF0",1757466358959,0.49789826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466359757,0.00349826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466360355,0.29859826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466361153,0.49789826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466365157,0.20279826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466365546,0.49789826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466373559,0.69629826,4291.7,4291.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757466373863,0.69629826,4291.7,4291.4,2.09233133]
["bitfinex-derivatives","ETHF0:USTF0",1757466373864,0.8215,4291.5,4291.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757466374161,0.00349826,4291.7,4291.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757466374363,0.00349826,4291.7,4291.6,1.52904417]
["bitfinex-derivatives","ETHF0:USTF0",1757466374364,0.49789826,4291.7,4291.6,1.52904417]
["bitfinex-derivatives","ETHF0:USTF0",1757466376163,0.00349826,4291.7,4291.6,1.52904417]
["bitfinex-derivatives","ETHF0:USTF0",1757466376461,0.00349826,4291.7,4291.6,1.76404417]
["bitfinex-derivatives","ETHF0:USTF0",1757466379160,0.00349826,4291.7,4291.6,2.18344417]
["bitfinex-derivatives","ETHF0:USTF0",1757466379366,0.5189,4292.4,4292.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757466379560,0.5189,4292.4,4292.3,2.41824356]
["bitfinex-derivatives","ETHF0:USTF0",1757466379755,0.716,4292.4,4292.3,2.41824356]
["bitfinex-derivatives","ETHF0:USTF0",1757466380057,0.716,4292.4,4292.3,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466381064,4.94897,4292.4,4292.3,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466381265,4.94897,4292.4,4292.2,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466381564,0.94899,4292.3,4292.2,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466381761,0.716,4292.3,4292.2,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466382266,0.716,4292.3,4292.2,1.88814356]
["bitfinex-derivatives","ETHF0:USTF0",1757466382467,0.716,4292.3,4292.2,2.20754356]
["bitfinex-derivatives","ETHF0:USTF0",1757466383467,0.716,4292.3,4292.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757466383661,0.1287,4293.5,4292.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466383857,0.1974,4292.4,4292.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466384058,0.716,4292.4,4292.1,1.67704356]
["bitfinex-derivatives","ETHF0:USTF0",1757466384366,0.3215,4291.6,4291.5,1.88814356]
["bitfinex-derivatives","ETHF0:USTF0",1757466384669,0.716,4291.6,4291.5,2.20754356]
["bitfinex-derivatives","ETHF0:USTF0",1757466389271,0.716,4291.6,4291.5,2.41824356]
["bitfinex-derivatives","ETHF0:USTF0",1757466389467,0.5189,4291.6,4291.5,2.54114356]
["bitfinex-derivatives","ETHF0:USTF0",1757466389771,0.716,4291.9,4291.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757466389974,0.83627579,4291.9,4291.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466390472,0.716,4291.9,4291.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466391270,0.5189,4291.9,4291.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466391775,0.1974,4291.9,4291.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466392270,0.1222,4292.5,4291.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757466392476,0.5189,4292.0,4291.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466392974,0.5189,4292.0,4291.9,2.41824356]
["bitfinex-derivatives","ETHF0:USTF0",1757466393468,0.5189,4292.0,4291.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466394564,0.1974,4292.0,4291.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466394974,0.3215,4292.2,4292.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757466395176,0.5189,4292.2,4292.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466396180,0.716,4292.2,4292.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466399380,0.716,4292.2,4292.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757466399574,0.716,4292.2,4291.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757466399781,0.8382,4292.0,4291.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757466402594,0.716,4292.0,4291.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466402891,0.716,4292.3,4292.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757466409395,0.716,4292.3,4292.2,2.41824356]
["bitfinex-derivatives","ETHF0:USTF0",1757466409592,0.3072,4292.9,4292.2,2.09884356]
["bitfinex-derivatives","ETHF0:USTF0",1757466409795,0.2116,4292.4,4292.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466409997,0.5188,4292.4,4292.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466410198,0.7208,4292.4,4292.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466416800,0.1287,4293.5,4292.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466417001,0.3304,4292.5,4292.1,2.63534005]
["bitfinex-derivatives","ETHF0:USTF0",1757466417306,0.5324,4292.5,4292.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757466417608,0.8396,4292.5,4292.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466418294,0.7208,4292.3,4292.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757466418498,0.4136,4292.0,4291.9,1.88214356]
["bitfinex-derivatives","ETHF0:USTF0",1757466418798,0.7208,4292.0,4291.9,2.08104356]
["bitfinex-derivatives","ETHF0:USTF0",1757466419198,0.7208,4292.0,4291.9,2.37734356]
["bitfinex-derivatives","ETHF0:USTF0",1757466421406,0.7208,4292.0,4291.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466424204,0.8396,4292.0,4291.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466428906,0.3072,4291.9,4291.6,2.09233133]
["bitfinex-derivatives","ETHF0:USTF0",1757466429105,0.7208,4291.6,4291.2,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466429306,0.4136,4291.3,4291.1,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466429605,0.4136,4291.3,4291.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757466430003,0.7208,4291.3,4291.1,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466430302,0.7208,4291.1,4291.0,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466430508,0.8396,4291.0,4290.8,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466430701,0.4136,4290.6,4290.5,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466431006,0.7208,4290.6,4290.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757466431313,0.8396,4290.5,4290.3,1.97747969]
["bitfinex-derivatives","ETHF0:USTF0",1757466431504,0.8396,4290.5,4290.3,0.29979826]
["bitfinex-derivatives","ETHF0:USTF0",1757466431708,0.8396,4290.5,4290.3,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466433003,0.8396,4290.5,4290.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757466433205,0.8396,4290.5,4290.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757466433507,0.8396,4290.5,4290.3,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466433807,0.8396,4290.5,4289.3,2.09233133]
["bitfinex-derivatives","ETHF0:USTF0",1757466433808,0.1188,4290.0,4289.3,3.77001276]
["bitfinex-derivatives","ETHF0:USTF0",1757466434000,0.3072,4289.3,4288.8,1.67768143]
["bitfinex-derivatives","ETHF0:USTF0",1757466434204,0.7208,4288.9,4288.8,2.37798143]
["bitfinex-derivatives","ETHF0:USTF0",1757466434402,0.7208,4288.9,4288.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466435203,0.2116,4288.9,4288.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466435910,0.3072,4289.2,4288.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466436110,0.7208,4289.4,4289.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757466436708,0.7208,4289.4,4289.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757466441714,0.312,4289.3,4289.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757466441915,0.2126,4288.7,4288.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757466442118,0.7301,4288.7,4288.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757466443311,0.8579,4288.5,4288.4,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466443811,0.7301,4288.5,4288.4,0.72659826]
["bitfinex-derivatives","ETHF0:USTF0",1757466445616,0.3628,4289.0,4288.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757466445809,0.4181,4288.6,4288.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757466446115,0.7301,4288.6,4288.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757466446308,0.7301,4288.6,4288.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466447112,0.6606,4289.0,4288.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466447316,0.5246,4289.0,4288.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466447915,0.5246,4289.4,4289.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466448105,0.7301,4289.4,4289.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466454815,0.7301,4289.4,4289.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466456025,0.7301,4288.7,4288.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466456316,0.312,4289.3,4288.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757466456517,0.2126,4288.8,4288.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466456714,0.5246,4288.8,4288.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466460716,0.312,4289.4,4288.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757466463722,0.5246,4288.9,4288.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466464622,0.2126,4288.9,4288.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466464826,0.312,4289.1,4288.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466465032,0.5246,4289.1,4289.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757466465427,0.7301,4289.1,4289.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757466466125,0.7301,4289.1,4289.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757466472538,0.7301,4289.1,4289.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757466474135,0.1278,4289.5,4289.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757466474433,0.7184,4290.4,4290.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757466474629,0.83865446,4290.4,4290.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466475333,0.7184,4290.4,4290.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466475731,0.1267,4290.0,4289.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466475937,0.7184,4289.9,4289.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757466476129,0.7184,4289.9,4289.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466479141,0.2967,4290.4,4289.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466479337,0.7184,4290.4,4290.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466482235,0.7184,4290.4,4290.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757466482432,0.7184,4290.4,4290.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466482741,0.2967,4290.3,4289.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466482940,0.7184,4290.3,4290.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757466483141,0.7184,4290.3,4290.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466483439,0.2132,4289.8,4289.7,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466483640,0.5099,4289.8,4289.7,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466485444,0.7184,4289.8,4289.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466485643,0.00349826,4290.8,4290.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757466485850,0.00349826,4290.8,4290.7,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466486434,0.00349826,4290.8,4290.7,5.71692371]
["bitfinex-derivatives","ETHF0:USTF0",1757466486639,0.2132,4291.7,4291.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466486840,0.5099,4292.0,4291.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757466487044,0.5099,4292.0,4291.9,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466487855,0.2132,4292.0,4291.9,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466488251,0.5099,4292.0,4291.9,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466491157,0.7184,4292.0,4291.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466491356,0.7184,4291.8,4291.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757466491957,0.7184,4291.8,4291.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466492460,0.7184,4291.8,4291.5,0.31849826]
["bitfinex-derivatives","ETHF0:USTF0",1757466492653,0.7184,4291.8,4291.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757466495966,0.1267,4291.0,4290.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757466496165,0.7184,4290.4,4290.3,1.32886022]
["bitfinex-derivatives","ETHF0:USTF0",1757466496468,0.7184,4290.4,4290.3,1.53106022]
["bitfinex-derivatives","ETHF0:USTF0",1757466504366,0.7184,4290.4,4290.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757466505569,0.5134,4292.5,4292.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757466505765,0.3936,4292.5,4292.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466506267,0.8223,4292.5,4292.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466512969,0.3936,4291.8,4291.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466513177,0.7025,4291.8,4291.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466513377,0.1198,4292.5,4291.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757466513569,0.7025,4292.4,4292.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757466514372,0.7025,4292.4,4292.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757466514679,0.7025,4292.4,4291.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757466515175,0.8885,4292.4,4291.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757466517771,0.1198,4292.0,4291.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757466517974,0.3936,4290.7,4290.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757466518272,0.7025,4290.7,4290.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757466518480,0.7025,4290.7,4290.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466521169,0.3936,4290.4,4290.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757466521374,0.7025,4290.4,4290.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757466521881,0.7025,4290.4,4290.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466524375,0.5059,4290.4,4290.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466524574,0.197,4290.4,4290.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466525482,0.5059,4290.4,4290.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466527180,0.197,4290.4,4290.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757466527386,0.4937,4291.0,4290.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466527786,0.8141,4291.0,4290.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466528588,0.9312,4291.0,4290.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466531086,0.8141,4291.0,4290.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466531588,0.235,4291.4,4290.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466531789,0.235,4291.4,4291.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757466531790,0.6457,4291.4,4291.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757466531992,0.6457,4291.4,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466532387,0.9661,4291.4,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466534596,0.7311,4291.4,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466536894,0.5156,4291.4,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466537094,0.1952,4291.4,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466537493,0.235,4291.6,4291.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466537693,0.235,4291.6,4291.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466537898,0.7506,4291.6,4291.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466538595,0.9661,4291.6,4291.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466539392,0.3204,4291.9,4291.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466539601,0.1952,4292.0,4291.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466539895,0.235,4292.5,4292.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757466540092,0.235,4292.6,4292.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466540292,0.7311,4292.5,4292.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466545900,0.7628,4293.0,4292.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466546499,1.0832,4293.0,4292.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466547194,0.5156,4293.0,4292.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466547508,0.7311,4293.0,4292.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466550806,0.8482,4293.0,4292.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466551009,0.8482,4293.0,4292.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466551209,0.8482,4293.0,4292.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757466552606,0.8482,4293.0,4292.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466552805,0.8482,4293.0,4292.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757466553005,0.7311,4292.2,4292.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466558008,0.235,4292.6,4292.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757466558218,0.235,4292.6,4292.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466559114,0.3014,4293.4,4292.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757466559308,0.235,4293.2,4292.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757466559615,0.7134,4293.1,4293.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757466560017,0.7134,4293.1,4293.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466560314,0.5059,4293.1,4293.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466560706,0.7134,4293.1,4293.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466560904,0.7134,4293.1,4293.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466562311,0.2045,4293.1,4293.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466562619,0.5059,4293.4,4293.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466562806,34.0115,4293.6,4293.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757466563006,34.3129,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466563215,34.5204,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466563414,34.5204,4293.6,4293.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466564315,34.5204,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466565015,0.9484,4293.6,4293.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466565516,0.7409,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466566823,0.9484,4293.6,4293.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466571422,0.9484,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466572023,0.9484,4293.6,4293.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466573232,0.9484,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466574421,0.7409,4293.6,4293.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757466575027,0.7409,4293.6,4293.5,1.65186597]
["bitfinex-derivatives","ETHF0:USTF0",1757466576026,0.5059,4293.6,4293.5,1.65186597]
["bitfinex-derivatives","ETHF0:USTF0",1757466576227,0.3014,4293.8,4293.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757466576434,0.7134,4293.7,4293.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466577326,0.7134,4293.4,4293.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757466577827,0.7134,4293.4,4293.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757466581329,0.7134,4293.4,4293.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466582538,0.5059,4293.4,4293.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466583438,0.5059,4293.4,4293.3,1.52366597]
["bitfinex-derivatives","ETHF0:USTF0",1757466584239,0.5059,4293.4,4293.3,3.19477471]
["bitfinex-derivatives","ETHF0:USTF0",1757466584439,0.5059,4293.5,4293.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757466584636,0.5059,4293.5,4293.4,1.52366597]
["bitfinex-derivatives","ETHF0:USTF0",1757466586744,0.2045,4293.5,4293.4,1.52366597]
["bitfinex-derivatives","ETHF0:USTF0",1757466586943,0.3014,4293.7,4293.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757466587144,0.4993,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466588145,0.702,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466590044,0.4993,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466590541,0.702,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466591146,0.702,4293.7,4293.6,2.39530874]
["bitfinex-derivatives","ETHF0:USTF0",1757466591348,0.702,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466592142,0.702,4293.7,4293.6,2.39530874]
["bitfinex-derivatives","ETHF0:USTF0",1757466593348,0.3063,4294.2,4293.6,2.09140874]
["bitfinex-derivatives","ETHF0:USTF0",1757466593546,0.6356,4294.3,4294.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757466593847,1.06217195,4294.3,4294.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757466594050,0.7069,4293.9,4293.8,1.01896597]
["bitfinex-derivatives","ETHF0:USTF0",1757466594441,0.7069,4293.9,4293.8,1.32286597]
["bitfinex-derivatives","ETHF0:USTF0",1757466598146,0.7069,4293.9,4293.5,2.47977471]
["bitfinex-derivatives","ETHF0:USTF0",1757466598352,0.7069,4293.6,4293.4,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466598546,0.7069,4293.6,4293.5,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466598753,0.7069,4293.6,4293.5,2.18530874]
["bitfinex-derivatives","ETHF0:USTF0",1757466601151,0.432,4293.5,4293.4,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466601351,0.7069,4293.4,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466601649,0.12027739,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466601856,0.82717739,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466603349,0.82705383,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466604153,0.7069,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466604455,0.82701711,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466607356,4.82701711,4293.3,4293.2,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466611757,0.5263,4292.5,4292.2,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466612055,0.7069,4292.1,4292.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466613055,0.1257,4292.0,4291.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757466613259,0.7069,4291.8,4291.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757466614772,0.7069,4291.8,4291.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466616165,0.7069,4291.6,4291.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757466616863,0.7069,4291.6,4291.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757466619461,0.4182,4291.3,4291.0,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466619654,0.844,4291.0,4290.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757466622467,0.844,4291.0,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466624263,0.844,4291.0,4290.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757466626563,0.844,4291.0,4290.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757466629769,0.7256,4291.0,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466629965,0.1184,4291.0,4290.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757466630166,0.7256,4290.3,4290.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757466630363,0.7256,4290.3,4290.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757466630563,0.7256,4290.3,4290.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757466632163,0.7256,4290.3,4290.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466637170,0.2067,4290.3,4290.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466637366,0.7256,4290.3,4290.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466638875,0.5141,4290.3,4290.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757466639170,0.3074,4290.8,4290.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757466639378,0.7256,4290.8,4290.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757466639569,0.7256,4290.8,4290.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757466639769,0.7256,4290.8,4290.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757466640569,0.7256,4290.8,4290.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757466641972,0.7256,4290.8,4290.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757466642170,0.7256,4290.8,4290.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757466642574,0.7256,4290.8,4290.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757466642873,0.7256,4290.8,4290.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757466648200,0.4182,4290.8,4290.1,1.67110874]
["bitfinex-derivatives","ETHF0:USTF0",1757466648402,0.208,4290.3,4290.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466648600,0.5006,4290.3,4290.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466649200,0.5006,4290.3,4290.2,2.38960874]
["bitfinex-derivatives","ETHF0:USTF0",1757466649596,0.7115,4290.3,4290.2,2.38960874]
["bitfinex-derivatives","ETHF0:USTF0",1757466650601,0.5006,4290.3,4290.2,2.38960874]
["bitfinex-derivatives","ETHF0:USTF0",1757466650799,0.2926,4290.6,4290.2,2.38960874]
["bitfinex-derivatives","ETHF0:USTF0",1757466650999,0.5006,4290.4,4290.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466651693,0.208,4290.4,4290.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466651901,0.2926,4290.6,4290.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466652198,0.2926,4290.8,4290.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757466652400,0.6539,4290.9,4290.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466652900,0.9465,4290.9,4290.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466655706,0.7115,4290.9,4290.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757466656302,0.7115,4290.9,4290.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466657403,0.7115,4290.9,4290.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757466657809,0.7115,4290.9,4290.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757466658105,0.4189,4290.9,4290.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757466658303,0.4189,4290.6,4290.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466658502,0.7115,4290.6,4290.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466659099,0.7115,4290.6,4290.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466660108,0.7115,4290.6,4290.5,2.38960874]
["bitfinex-derivatives","ETHF0:USTF0",1757466660807,0.5006,4291.1,4290.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757466661007,0.5006,4291.1,4291.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466661208,0.62118248,4291.1,4291.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757466661506,0.235,4291.2,4291.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466661702,0.7115,4291.1,4291.0,1.67846825]
["bitfinex-derivatives","ETHF0:USTF0",1757466661908,0.7115,4290.9,4290.5,1.67846825]
["bitfinex-derivatives","ETHF0:USTF0",1757466662105,0.2926,4290.8,4290.5,1.99966825]
["bitfinex-derivatives","ETHF0:USTF0",1757466662310,0.7115,4290.6,4290.5,2.20116825]
["bitfinex-derivatives","ETHF0:USTF0",1757466663615,0.7115,4290.6,4290.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757466664910,0.7115,4290.6,4290.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466674317,0.7115,4290.6,4290.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757466674613,0.7115,4290.6,4290.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757466676610,0.5006,4290.6,4290.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757466676917,0.5183,4290.9,4290.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466677118,0.63885172,4290.9,4290.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466677316,0.3221,4291.1,4290.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466677516,0.3221,4291.1,4291.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466677715,0.12055566,4291.1,4291.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466677909,0.3255941,4291.4,4291.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466678114,0.12053572,4291.3,4291.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757466678309,0.5183,4291.3,4291.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466678614,0.6387874,4291.3,4291.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466678815,0.0034941,4291.4,4291.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466680518,0.0034941,4291.4,4291.3,2.62809825]
["bitfinex-derivatives","ETHF0:USTF0",1757466680716,0.0034941,4291.4,4291.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466681011,0.0034941,4291.4,4291.3,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466681318,0.0034941,4291.4,4291.3,4.94963]
["bitfinex-derivatives","ETHF0:USTF0",1757466681515,0.235,4292.1,4291.3,4.94963]
["bitfinex-derivatives","ETHF0:USTF0",1757466681713,0.235,4292.1,4292.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466682421,0.7533,4292.1,4292.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466682819,0.4312,4292.1,4292.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466683917,0.3221,4292.3,4292.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757466684118,0.3221,4292.4,4292.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757466684314,0.235,4292.5,4292.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466684624,0.3221,4293.2,4293.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757466684917,34.2878,4293.3,4293.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466687015,34.2878,4293.3,4293.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757466687521,34.2878,4293.3,4293.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757466690514,34.2878,4293.3,4293.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466691023,0.7138,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466691220,0.9488,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466691921,0.4312,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466692512,0.7533,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466693123,0.9488,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466696719,0.9488,4293.9,4293.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757466701338,0.9488,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466701713,0.6267,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466701914,0.7533,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466702120,0.9488,4293.9,4293.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757466707718,0.9488,4293.9,4293.8,0.99972203]
["bitfinex-derivatives","ETHF0:USTF0",1757466708730,0.9488,4293.9,4293.8,0.79642203]
["bitfinex-derivatives","ETHF0:USTF0",1757466708935,5.18169,4293.9,4293.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466709229,0.6252,4293.2,4293.1,0.58071217]
["bitfinex-derivatives","ETHF0:USTF0",1757466709435,0.8602,4293.2,4293.1,0.58071217]
["bitfinex-derivatives","ETHF0:USTF0",1757466709635,4.8602,4293.2,4292.0,1.79473448]
["bitfinex-derivatives","ETHF0:USTF0",1757466709927,0.4252,4292.4,4292.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757466710135,0.4449,4292.6,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466711726,0.6602,4292.6,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466713134,0.2,4293.7,4292.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466713330,0.73944437,4293.6,4293.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757466713527,0.73944437,4293.6,4293.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757466713723,0.93944437,4293.6,4293.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757466713927,0.93944437,4293.6,4293.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466714129,0.2,4293.5,4293.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466714429,0.6252,4292.6,4292.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757466714637,0.4252,4292.6,4292.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757466714935,0.4252,4292.6,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466715835,0.2099,4292.6,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466716039,0.235,4292.9,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466716340,0.4449,4292.9,4292.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466716638,0.6252,4293.5,4293.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757466716934,1.49338695,4293.5,4293.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757466720536,1.36828695,4293.5,4293.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466720835,0.4252,4292.6,4292.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757466721036,0.4252,4292.6,4292.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466722131,0.235,4292.9,4292.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757466722330,0.4449,4292.9,4292.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757466722530,0.4449,4292.9,4292.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466723244,0.2099,4292.9,4292.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466723546,0.198,4292.9,4292.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466724138,0.159,4293.1,4293.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757466724333,0.2099,4293.1,4293.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757466724539,0.2099,4293.1,4293.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466724926,0.6252,4293.1,4293.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466725435,0.6252,4293.1,4293.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757466726040,0.4252,4293.1,4293.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757466726238,0.4252,4293.1,4293.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466728740,0.235,4293.2,4293.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757466729043,0.235,4293.2,4293.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757466729239,0.235,4293.2,4293.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466729641,0.4449,4293.2,4293.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466730542,0.6602,4293.2,4293.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466730941,0.8602,4293.2,4293.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757466731140,0.8602,4293.2,4293.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757466732134,0.2099,4292.7,4292.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466733041,1.04006418,4293.0,4292.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757466733242,1.04006418,4293.0,4292.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466733643,1.46526418,4293.0,4292.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466735746,0.2099,4293.0,4292.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466738237,0.33038414,4293.0,4292.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757466738437,1.27506418,4293.2,4293.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757466738652,0.12048403,4293.1,4293.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757466739352,0.31968403,4293.1,4293.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757466741155,0.53328403,4293.1,4293.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757466743258,0.73288403,4293.1,4293.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466743647,0.6124,4292.6,4292.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757466743852,1.65246418,4292.6,4292.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757466744156,1.45286418,4292.6,4292.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757466744654,1.57352496,4292.6,4292.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757466745248,1.57352496,4292.6,4292.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757466746152,0.1251,4292.5,4292.2,1.67473448]
["bitfinex-derivatives","ETHF0:USTF0",1757466746356,0.6124,4292.0,4291.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466746657,1.77312496,4292.0,4291.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466746854,1.57352496,4292.0,4291.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466747248,1.57352496,4292.0,4291.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466747454,1.77312496,4292.0,4291.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466747954,1.77312496,4292.0,4291.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466748367,0.73306078,4292.0,4291.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466748754,0.4128,4291.7,4291.2,1.67473448]
["bitfinex-derivatives","ETHF0:USTF0",1757466748955,0.6124,4291.4,4291.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466749155,0.96806078,4291.4,4291.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466749758,0.1992,4291.2,4291.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466749964,1.96539326,4291.2,4291.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466750557,0.4128,4290.7,4290.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466750762,0.4128,4290.7,4290.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466751755,0.1992,4290.1,4290.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757466752259,0.235,4290.5,4290.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757466752464,0.6478,4290.5,4290.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466753764,0.8474,4290.5,4290.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466754563,0.8474,4290.5,4290.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466754759,0.6478,4290.5,4290.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466755262,0.6478,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466757760,0.4342,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466757955,0.6478,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466758971,0.8474,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466759174,0.8474,4290.5,4290.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757466759369,0.6478,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466761073,0.4342,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466765773,0.6478,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466767278,0.235,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466767681,0.4433,4290.5,4290.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757466768080,0.8511,4290.5,4290.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757466768286,0.8511,4290.5,4290.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757466768581,0.8511,4290.5,4290.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757466768781,0.6513,4290.5,4290.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757466774285,0.4433,4290.5,4290.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757466775185,0.4163,4292.0,4291.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757466775381,0.62141259,4292.0,4291.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466775682,0.5013,4292.0,4291.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466776487,0.293,4292.5,4292.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757466776682,0.5013,4292.5,4292.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757466776885,0.5013,4292.5,4292.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466780783,0.235,4292.6,4292.5,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1757466780983,0.235,4292.6,4292.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757466784680,0.7363,4292.6,4292.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757466784885,0.7363,4292.6,4292.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466785191,0.9443,4292.6,4292.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466786289,0.235,4292.6,4292.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757466786990,0.5013,4293.2,4293.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466787289,0.7363,4293.2,4293.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466788106,0.293,4293.3,4293.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757466788286,0.528,4293.3,4293.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466788485,0.7363,4293.3,4293.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466789595,0.235,4293.3,4293.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466790596,0.7363,4293.3,4293.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466790796,0.9443,4293.3,4293.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466794895,0.9443,4293.3,4293.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757466795101,0.6513,4293.3,4292.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757466795293,0.7093,4293.2,4293.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757466795693,0.7093,4293.2,4292.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757466795900,0.7093,4292.9,4292.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757466796201,0.9443,4292.9,4292.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757466798295,0.9443,4292.9,4292.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757466799497,0.9443,4292.9,4292.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757466800504,0.9443,4292.9,4292.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757466808710,0.9443,4292.9,4292.0,1.1793941]
["bitfinex-derivatives","ETHF0:USTF0",1757466808711,0.7292,4292.4,4292.2,1.67473448]
["bitfinex-derivatives","ETHF0:USTF0",1757466808911,0.7292,4292.1,4292.0,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757466809109,0.4194,4291.2,4291.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757466809308,0.7292,4291.2,4291.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466809611,0.235,4291.8,4291.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757466809812,0.235,4291.8,4291.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466811117,0.7552,4291.8,4291.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466816909,0.3098,4292.3,4292.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757466817211,0.7552,4292.1,4292.0,1.57656046]
["bitfinex-derivatives","ETHF0:USTF0",1757466817416,0.5202,4292.1,4292.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757466817611,0.5202,4292.1,4292.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466818916,0.7292,4292.1,4292.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466820521,0.5202,4292.1,4292.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757466820925,0.5202,4292.1,4292.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466821818,0.7292,4292.1,4292.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466823025,0.7292,4291.7,4291.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757466824219,0.1191,4292.0,4291.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757466824517,1.39436046,4292.5,4291.8,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1757466824721,0.23299,4292.4,4291.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757466825021,0.96219,4292.4,4292.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757466825431,0.7292,4292.4,4292.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757466825631,0.7292,4292.4,4292.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757466826031,0.7292,4292.4,4292.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757466827220,0.7292,4292.4,4292.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757466828934,0.4194,4292.4,4291.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757466829121,0.2943,4292.3,4292.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757466829325,0.7175,4292.3,4292.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757466829727,0.1256,4292.0,4291.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757466829927,0.8431,4292.0,4291.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757466830731,0.8431,4292.0,4291.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757466831332,0.8431,4292.0,4291.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466832625,0.7175,4292.0,4291.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466833131,0.5066,4292.0,4291.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466834230,0.7175,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466834628,0.83785818,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466841330,0.12053746,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466841737,0.2943,4292.4,4292.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757466842440,0.2943,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466843132,0.5066,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466843339,0.7175,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466843740,0.83805282,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466843940,0.7175,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466849745,0.235,4292.5,4292.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757466850037,0.2943,4292.9,4292.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757466850240,0.7175,4292.9,4292.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466859055,0.5066,4292.9,4292.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466860650,0.7222,4292.9,4292.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757466860850,0.7222,4292.9,4292.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757466860851,0.7222,4292.9,4292.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757466862251,0.7222,4292.9,4292.0,1.79483448]
["bitfinex-derivatives","ETHF0:USTF0",1757466862556,0.7325,4292.2,4292.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757466863454,0.7325,4292.2,4292.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757466863856,0.7325,4292.2,4292.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757466864057,0.7325,4292.2,4292.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466864551,0.3194,4292.9,4292.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757466864755,0.3194,4292.9,4292.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757466864756,0.7325,4292.9,4292.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757466864945,0.7325,4292.9,4292.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757466865151,0.3194,4292.8,4292.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757466865349,0.1975,4292.4,4292.3,2.08554939]
["bitfinex-derivatives","ETHF0:USTF0",1757466865554,0.5169,4292.4,4292.3,2.39734939]
["bitfinex-derivatives","ETHF0:USTF0",1757466866154,0.4131,4292.9,4292.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757466866349,0.7325,4292.9,4292.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466871253,0.5169,4292.9,4292.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466871449,0.3194,4293.2,4292.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757466871654,0.5169,4293.2,4293.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757466871855,0.63735321,4293.2,4293.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466872558,0.5169,4293.2,4293.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466873458,0.7325,4293.2,4293.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466876158,0.5169,4293.2,4293.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466876355,0.2384941,4293.3,4293.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757466876556,0.2384941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466877054,0.5578941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466877358,0.7553941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466878959,0.5203941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466889058,0.7284941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466892060,0.0034941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466892259,0.5350941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466893066,0.0034941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466893967,0.3199941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466895864,0.5350941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466896161,0.7431941,4293.3,4293.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757466896865,0.7431941,4293.3,4293.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757466898057,0.7431941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466898971,0.0034941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466900468,0.7431941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466900666,0.7431941,4293.3,4293.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757466900868,0.7431941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466901272,0.0034941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466902773,0.7431941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466903675,0.7431941,4293.3,4293.2,2.40784939]
["bitfinex-derivatives","ETHF0:USTF0",1757466903884,0.5350941,4293.3,4293.2,2.40784939]
["bitfinex-derivatives","ETHF0:USTF0",1757466905077,0.0034941,4293.3,4293.2,2.40784939]
["bitfinex-derivatives","ETHF0:USTF0",1757466906077,0.0034941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466907878,0.5350941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466908076,0.7431941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466908680,0.7431941,4293.3,4293.2,2.41008875]
["bitfinex-derivatives","ETHF0:USTF0",1757466909179,0.0034941,4293.3,4293.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757466911778,0.3165,4293.2,4292.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757466912081,0.5316,4292.9,4292.8,2.51788866]
["bitfinex-derivatives","ETHF0:USTF0",1757466912279,0.0034941,4293.3,4292.8,2.75188866]
["bitfinex-derivatives","ETHF0:USTF0",1757466912474,0.5316,4293.2,4293.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757466912675,0.5316,4293.2,4293.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757466913584,0.0034941,4293.3,4293.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757466913779,0.0034941,4293.3,4293.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757466916979,0.7025941,4293.3,4293.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757466917177,0.7025941,4293.3,4293.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757466917482,0.7025941,4293.3,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757466917678,0.2941,4293.2,4293.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757466918178,0.2941,4293.2,4293.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757466918378,0.6991,4293.2,4293.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757466918580,0.2941,4293.2,4293.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757466919577,0.2975941,4293.3,4293.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466919983,0.4985941,4293.3,4293.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466920474,0.0034941,4293.3,4293.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466924584,0.2975941,4293.3,4293.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466925785,0.0034941,4293.3,4293.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466927885,0.0034941,4293.3,4293.2,1.9440819]
["bitfinex-derivatives","ETHF0:USTF0",1757466929289,0.2941,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757466929481,0.41466355,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757466929881,0.12056355,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757466930082,0.4951,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757466931885,0.4951,4294.1,4294.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466932179,0.6991,4294.1,4294.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466934084,0.6991,4293.7,4293.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466934790,0.6991,4293.7,4293.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757466935096,0.6991,4293.7,4293.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466935284,0.1271,4294.0,4293.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466935479,0.2941,4293.9,4293.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757466935686,0.4951,4293.9,4293.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757466935886,0.4951,4293.9,4293.8,1.44675688]
["bitfinex-derivatives","ETHF0:USTF0",1757466936079,0.4951,4293.9,4293.8,1.75185688]
["bitfinex-derivatives","ETHF0:USTF0",1757466938988,0.6991,4293.9,4293.6,1.90917398]
["bitfinex-derivatives","ETHF0:USTF0",1757466939189,0.2941,4293.8,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757466939390,0.6991,4293.7,4293.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757466939691,0.6991,4293.7,4293.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757466940284,0.6991,4293.7,4293.6,2.62157398]
["bitfinex-derivatives","ETHF0:USTF0",1757466940892,0.6991,4293.7,4293.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757466942293,0.6991,4293.7,4293.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757466942500,0.405,4293.7,4293.5,1.67517398]
["bitfinex-derivatives","ETHF0:USTF0",1757466942794,0.6991,4293.6,4293.5,1.87887398]
["bitfinex-derivatives","ETHF0:USTF0",1757466942996,0.6991,4293.6,4293.5,2.38757398]
["bitfinex-derivatives","ETHF0:USTF0",1757466943195,0.6991,4293.6,4293.5,3.42703086]
["bitfinex-derivatives","ETHF0:USTF0",1757466943697,0.6991,4293.6,4293.5,1.75185688]
["bitfinex-derivatives","ETHF0:USTF0",1757466943890,0.6991,4293.6,4293.5,3.42703086]
["bitfinex-derivatives","ETHF0:USTF0",1757466944396,0.2941,4293.9,4293.5,3.24843086]
["bitfinex-derivatives","ETHF0:USTF0",1757466944596,0.8262,4294.0,4293.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757466945397,0.405,4293.7,4293.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757466945595,0.6991,4293.7,4293.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466946602,0.6991,4293.7,4293.6,2.38757398]
["bitfinex-derivatives","ETHF0:USTF0",1757466947601,0.6991,4293.7,4293.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757466948599,0.1264,4294.5,4293.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757466948799,0.5106,4294.3,4294.2,1.76285688]
["bitfinex-derivatives","ETHF0:USTF0",1757466949008,0.3091,4294.9,4294.2,1.46505688]
["bitfinex-derivatives","ETHF0:USTF0",1757466949210,0.7085,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466949512,1.38112176,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466949715,1.26033598,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466950014,0.7085,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466950312,0.7085,4294.7,4294.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757466950505,0.7085,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466952909,0.7085,4294.7,4294.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466953307,0.7085,4294.7,4294.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757466953507,0.3994,4294.7,4294.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757466953702,0.3994,4294.7,4294.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466953908,0.3994,4294.7,4294.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757466954114,0.1231,4294.5,4294.3,1.97297398]
["bitfinex-derivatives","ETHF0:USTF0",1757466954312,0.5225,4294.5,4294.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466954514,0.8316,4294.5,4294.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466955616,0.8316,4294.5,4294.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466957018,0.8316,4294.5,4294.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757466957215,0.5225,4294.5,4294.3,1.67517398]
["bitfinex-derivatives","ETHF0:USTF0",1757466957516,0.7085,4294.3,4294.2,2.18297398]
["bitfinex-derivatives","ETHF0:USTF0",1757466958220,0.7085,4294.3,4294.2,2.39857398]
["bitfinex-derivatives","ETHF0:USTF0",1757466958607,0.5106,4294.3,4294.2,2.39857398]
["bitfinex-derivatives","ETHF0:USTF0",1757466960823,0.3091,4294.5,4294.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466961421,0.234,4294.6,4294.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757466961615,0.234,4294.6,4294.5,1.88505688]
["bitfinex-derivatives","ETHF0:USTF0",1757466961817,0.7446,4294.6,4294.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466962115,0.9425,4294.6,4294.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466963423,33.545,4295.9,4294.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757466963615,0.51998123,4295.4,4295.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466963810,0.3994,4295.4,4295.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466964012,0.3994,4295.4,4295.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466964215,0.7085,4295.4,4295.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466965819,0.7085,4295.4,4295.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757466966021,0.7085,4295.4,4295.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757466967723,0.7085,4295.4,4295.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466974320,33.545,4295.9,4295.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466974628,34.2535,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466974831,34.60805065,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466977228,1.06305065,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466977530,0.9425,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466977828,0.7085,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466978231,0.82904413,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466978427,0.7085,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466979131,0.8290436,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466979330,0.7085,4295.9,4295.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757466985040,1.03945688,4296.4,4296.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757466985041,0.7314,4296.4,4296.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757466985343,0.7314,4296.4,4295.6,1.03945688]
["bitfinex-derivatives","ETHF0:USTF0",1757466985542,0.3042,4296.3,4295.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757466985743,0.2114,4295.8,4295.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757466985946,0.1231,4296.5,4295.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757466986144,0.3042,4296.4,4295.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757466986647,0.5156,4295.9,4295.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757466987740,0.3042,4296.4,4295.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757466987940,0.7314,4296.4,4296.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757466988146,0.7314,4296.4,4296.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757466989846,0.7314,4296.4,4296.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757466990047,0.3042,4296.3,4295.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757466990247,0.7314,4296.3,4296.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757466990744,0.7314,4296.3,4296.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757466991341,0.7314,4296.3,4296.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757466993449,0.7314,4296.3,4296.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757467002546,0.1281,4296.0,4295.9,1.99287398]
["bitfinex-derivatives","ETHF0:USTF0",1757467002747,0.8595,4296.0,4295.9,2.19197398]
["bitfinex-derivatives","ETHF0:USTF0",1757467003053,0.8595,4296.0,4295.9,2.40717398]
["bitfinex-derivatives","ETHF0:USTF0",1757467003252,0.7314,4296.0,4295.9,2.40717398]
["bitfinex-derivatives","ETHF0:USTF0",1757467003754,0.7314,4296.0,4295.9,2.4050565]
["bitfinex-derivatives","ETHF0:USTF0",1757467004154,0.7314,4296.0,4295.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757467006168,0.8595,4296.0,4295.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757467006362,0.8595,4296.0,4295.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757467006561,0.8595,4296.0,4295.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757467007768,0.8595,4296.0,4295.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757467008169,0.8595,4296.0,4295.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757467008662,0.7141,4295.6,4295.5,2.61698866]
["bitfinex-derivatives","ETHF0:USTF0",1757467008867,0.7141,4295.6,4295.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757467009065,0.7141,4295.6,4295.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467009868,0.7141,4295.3,4295.2,2.29808866]
["bitfinex-derivatives","ETHF0:USTF0",1757467010072,0.7141,4295.3,4295.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757467010258,0.2937,4295.2,4294.9,2.33048866]
["bitfinex-derivatives","ETHF0:USTF0",1757467010464,0.8417,4295.0,4294.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757467010767,0.8417,4295.0,4294.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757467011770,0.8417,4295.0,4294.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757467012463,0.8417,4295.0,4294.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757467012860,0.548,4295.0,4294.6,2.41538866]
["bitfinex-derivatives","ETHF0:USTF0",1757467013163,0.7141,4294.7,4294.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467013475,0.7141,4294.7,4294.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757467013672,0.7141,4294.7,4294.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467013969,0.2937,4294.6,4294.5,1.67407976]
["bitfinex-derivatives","ETHF0:USTF0",1757467014165,0.1276,4294.0,4293.8,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467014365,0.2937,4294.4,4293.8,0.4088941]
["bitfinex-derivatives","ETHF0:USTF0",1757467014565,0.7141,4294.4,4294.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467017468,0.7141,4294.4,4294.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467018873,0.7141,4294.4,4294.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757467019064,0.7141,4294.4,4293.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757467019270,0.7141,4294.4,4294.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467019471,0.7141,4294.4,4294.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757467021979,0.7141,4294.4,4294.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467022973,0.7141,4294.4,4294.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757467023275,0.7141,4294.4,4294.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467028474,0.1276,4295.0,4294.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467028784,0.7141,4294.9,4294.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467029984,0.7141,4294.9,4294.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757467030287,0.2937,4295.1,4295.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757467030581,0.234,4295.2,4295.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757467030787,0.7379,4295.2,4295.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467031282,0.5039,4295.2,4295.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467031481,33.766,4295.7,4295.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757467031686,0.8417,4295.5,4295.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757467031886,0.8417,4295.5,4295.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467032384,0.8417,4295.5,4295.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757467032982,0.8417,4295.5,4295.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467033487,0.4204,4294.8,4294.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467033683,0.1276,4294.5,4294.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757467033882,0.7141,4294.4,4294.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757467036087,0.7141,4294.4,4294.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757467036487,0.7141,4294.4,4294.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757467037185,0.7141,4294.4,4294.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757467037785,0.7141,4294.4,4294.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757467039185,0.7141,4294.4,4293.8,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467039186,0.7141,4294.4,4294.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757467039490,0.6966,4293.9,4293.8,0.5304941]
["bitfinex-derivatives","ETHF0:USTF0",1757467039682,0.6966,4293.9,4293.8,0.7292941]
["bitfinex-derivatives","ETHF0:USTF0",1757467040379,0.2931,4294.4,4293.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757467040680,0.6966,4294.4,4294.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467041776,0.6966,4294.4,4294.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467043083,0.6966,4294.4,4294.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757467044083,0.6966,4294.4,4294.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467044886,0.6966,4294.4,4294.1,1.99287976]
["bitfinex-derivatives","ETHF0:USTF0",1757467044887,0.4035,4294.4,4294.1,1.99287976]
["bitfinex-derivatives","ETHF0:USTF0",1757467045087,0.4035,4294.2,4294.1,1.67407976]
["bitfinex-derivatives","ETHF0:USTF0",1757467045281,0.2931,4294.1,4294.0,1.67407976]
["bitfinex-derivatives","ETHF0:USTF0",1757467045481,0.6966,4294.1,4294.0,1.67407976]
["bitfinex-derivatives","ETHF0:USTF0",1757467046082,0.6966,4294.1,4294.0,1.88227976]
["bitfinex-derivatives","ETHF0:USTF0",1757467046586,0.6966,4294.1,4294.0,2.20107976]
["bitfinex-derivatives","ETHF0:USTF0",1757467046982,0.6966,4294.1,4294.0,2.39987976]
["bitfinex-derivatives","ETHF0:USTF0",1757467047692,0.8242,4294.5,4294.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467048283,0.8242,4294.5,4294.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757467049490,0.8242,4294.5,4294.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467050590,0.8242,4294.5,4294.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757467050887,0.8242,4294.5,4294.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467053293,0.8242,4294.5,4294.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467053592,0.6966,4294.5,4294.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467054495,0.6966,4295.0,4294.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467055190,0.8175,4295.0,4294.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467061792,0.8175,4295.0,4294.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757467061993,0.8175,4295.0,4294.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467062195,0.8175,4295.0,4294.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757467064696,0.6966,4295.0,4294.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757467071404,0.8198,4295.0,4294.6,1.99424723]
["bitfinex-derivatives","ETHF0:USTF0",1757467071594,0.1232,4295.0,4294.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757467071795,0.7036,4294.8,4294.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757467071995,0.7036,4294.8,4294.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467075200,0.7036,4294.8,4294.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757467075401,0.7036,4294.8,4294.7,1.88434723]
["bitfinex-derivatives","ETHF0:USTF0",1757467075602,0.7036,4294.8,4294.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757467075805,0.295,4294.7,4294.6,1.67404723]
["bitfinex-derivatives","ETHF0:USTF0",1757467076003,0.7036,4294.7,4294.6,1.67404723]
["bitfinex-derivatives","ETHF0:USTF0",1757467077303,0.7036,4294.7,4294.6,1.88434723]
["bitfinex-derivatives","ETHF0:USTF0",1757467078102,0.7036,4294.7,4294.6,2.20454723]
["bitfinex-derivatives","ETHF0:USTF0",1757467079408,0.5008,4294.7,4294.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467079908,0.7036,4294.7,4294.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467080402,0.7036,4294.7,4294.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757467080902,0.7036,4294.7,4294.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467081803,0.1232,4294.5,4294.2,2.09648866]
["bitfinex-derivatives","ETHF0:USTF0",1757467082006,0.7036,4294.3,4294.2,2.09648866]
["bitfinex-derivatives","ETHF0:USTF0",1757467082209,0.4086,4293.9,4293.8,3.77482018]
["bitfinex-derivatives","ETHF0:USTF0",1757467082410,0.7036,4293.9,4293.8,0.2137941]
["bitfinex-derivatives","ETHF0:USTF0",1757467082607,0.7036,4293.9,4293.8,0.5339941]
["bitfinex-derivatives","ETHF0:USTF0",1757467083009,0.7036,4293.9,4293.8,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467088718,0.7036,4293.9,4293.8,0.7470941]
["bitfinex-derivatives","ETHF0:USTF0",1757467089112,0.5008,4293.9,4293.8,0.7470941]
["bitfinex-derivatives","ETHF0:USTF0",1757467089314,0.329,4294.5,4294.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757467089513,0.7036,4294.5,4294.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467091420,0.234,4294.9,4294.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467091625,0.2058,4294.6,4294.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757467091816,0.5008,4294.6,4294.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467093218,0.7036,4294.6,4294.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467095829,0.5008,4294.6,4294.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757467098825,0.5008,4294.6,4294.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467099222,0.7057,4294.6,4294.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757467099419,0.7057,4294.6,4293.8,0.4226741]
["bitfinex-derivatives","ETHF0:USTF0",1757467099420,0.4182,4293.9,4293.8,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467099623,0.3162,4293.4,4293.1,1.67483742]
["bitfinex-derivatives","ETHF0:USTF0",1757467099825,0.8567,4293.0,4292.9,1.67483742]
["bitfinex-derivatives","ETHF0:USTF0",1757467100125,0.8567,4293.0,4292.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467100322,0.7344,4293.0,4292.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467101825,0.5512,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467102027,0.7645,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467102526,0.5295,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467102922,0.2133,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467103426,0.5295,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467103728,0.7344,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467105220,0.5295,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467105524,0.2133,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467106116,0.235,4293.8,4293.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467106323,0.235,4293.8,4293.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757467106535,0.5295,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467106830,0.7344,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467110234,0.5295,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467111730,0.5295,4293.9,4293.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467111934,0.9694,4293.9,4293.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467113333,0.8567,4293.5,4293.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757467114635,0.8567,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757467117339,0.8567,4293.5,4293.1,1.97383742]
["bitfinex-derivatives","ETHF0:USTF0",1757467117638,0.7344,4293.2,4293.1,2.39243742]
["bitfinex-derivatives","ETHF0:USTF0",1757467118935,0.5295,4293.2,4293.1,2.39243742]
["bitfinex-derivatives","ETHF0:USTF0",1757467119238,0.7645,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467119438,0.9694,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467122032,0.5295,4293.4,4293.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467122236,0.235,4293.5,4293.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467122436,0.235,4293.5,4293.2,1.67483742]
["bitfinex-derivatives","ETHF0:USTF0",1757467122437,0.235,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467122637,0.7645,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467123537,0.9694,4293.5,4293.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467124038,0.1223,4293.0,4292.9,1.67483742]
["bitfinex-derivatives","ETHF0:USTF0",1757467124230,0.7344,4292.8,4292.7,2.39243742]
["bitfinex-derivatives","ETHF0:USTF0",1757467124733,0.7344,4292.8,4292.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467125837,0.5512,4293.1,4292.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757467126038,0.7645,4293.1,4293.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467126343,0.7645,4293.1,4293.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467126842,0.7304,4293.4,4293.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757467127145,0.7304,4293.4,4293.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467128937,0.9372,4293.4,4293.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467129138,0.9372,4293.4,4293.3,2.40077012]
["bitfinex-derivatives","ETHF0:USTF0",1757467130739,0.1223,4294.0,4293.3,2.40077012]
["bitfinex-derivatives","ETHF0:USTF0",1757467130944,0.1223,4294.0,4293.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757467130945,0.9372,4293.9,4293.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757467131244,0.9372,4293.9,4293.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467131844,0.9372,4293.9,4293.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467132245,0.6398,4293.9,4293.6,1.67297012]
["bitfinex-derivatives","ETHF0:USTF0",1757467132549,0.7022,4293.7,4293.6,1.88117012]
["bitfinex-derivatives","ETHF0:USTF0",1757467133340,0.7022,4293.7,4293.6,2.20247012]
["bitfinex-derivatives","ETHF0:USTF0",1757467134349,0.7022,4293.7,4293.6,2.40077012]
["bitfinex-derivatives","ETHF0:USTF0",1757467137053,0.5324,4293.8,4293.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467137246,0.7304,4293.8,4293.7,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467137750,0.235,4293.8,4293.7,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467138053,0.7304,4293.8,4293.7,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467139254,0.4082941,4294.3,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467139553,0.6432941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467139752,0.9406941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467139956,0.7056941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467140251,0.9406941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467142753,0.9406941,4294.3,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467143451,0.7022,4293.8,4293.7,1.88373609]
["bitfinex-derivatives","ETHF0:USTF0",1757467143751,0.7022,4293.8,4293.7,2.20503609]
["bitfinex-derivatives","ETHF0:USTF0",1757467143949,0.7022,4293.8,4293.7,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467144854,0.4954,4293.8,4293.7,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467145853,0.6432941,4294.3,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757467146461,0.0034941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467146953,0.0034941,4294.3,4294.2,2.40333609]
["bitfinex-derivatives","ETHF0:USTF0",1757467147150,0.0034941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467147350,0.0034941,4294.3,4294.2,2.40202371]
["bitfinex-derivatives","ETHF0:USTF0",1757467147947,0.0034941,4294.3,4294.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467160763,34.049,4295.0,4294.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467160963,0.733,4295.0,4294.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467161460,0.6931,4295.4,4295.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467161660,0.9281,4295.4,4295.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467162061,0.6931,4295.4,4295.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467162266,0.9281,4295.4,4295.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467162566,0.6931,4295.4,4295.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467165664,0.6931,4295.4,4295.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467165868,0.6931,4295.4,4295.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467167272,0.528,4295.6,4295.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467167468,0.733,4295.6,4295.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467167865,0.9281,4295.6,4295.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467168473,0.733,4295.6,4295.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757467168771,0.9281,4295.6,4295.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467170269,0.9281,4295.6,4295.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467170469,0.4001,4295.3,4295.2,2.18981591]
["bitfinex-derivatives","ETHF0:USTF0",1757467170772,0.6931,4295.3,4295.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467173774,0.6931,4295.3,4295.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757467174477,0.6931,4295.3,4295.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467174675,0.498,4295.9,4295.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757467174974,0.9271,4295.9,4295.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467175175,0.6931,4295.9,4295.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467176176,0.6931,4295.9,4295.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757467181881,0.6931,4295.3,4295.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757467182277,0.4001,4295.3,4295.1,1.67171591]
["bitfinex-derivatives","ETHF0:USTF0",1757467182482,0.4001,4295.3,4295.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757467182970,0.6931,4295.3,4295.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757467184582,0.6931,4295.3,4295.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467185288,0.6931,4295.3,4295.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757467188581,0.6931,4295.3,4295.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467188780,0.4273,4295.0,4294.9,0.4130941]
["bitfinex-derivatives","ETHF0:USTF0",1757467188988,0.8473,4295.0,4294.9,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467189887,0.8473,4295.0,4294.9,1.6772993]
["bitfinex-derivatives","ETHF0:USTF0",1757467190283,0.8473,4295.0,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757467190284,6.11894242,4295.0,4294.6,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467190488,0.4273,4294.4,4294.3,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467190692,0.7281,4294.4,4294.3,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467191184,0.4273,4294.4,4294.2,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467191382,0.7281,4294.3,4294.2,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467192295,0.3008,4294.2,4294.1,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467192479,0.7281,4294.2,4294.1,1.6738052]
["bitfinex-derivatives","ETHF0:USTF0",1757467193090,0.7281,4294.2,4294.1,1.8732052]
["bitfinex-derivatives","ETHF0:USTF0",1757467193800,0.7281,4294.2,4294.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467194199,0.7281,4294.2,4294.1,1.8720923]
["bitfinex-derivatives","ETHF0:USTF0",1757467195405,0.7281,4294.2,4294.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467195895,0.3008,4294.1,4294.0,1.6726923]
["bitfinex-derivatives","ETHF0:USTF0",1757467196105,0.3008,4293.9,4293.6,1.6726923]
["bitfinex-derivatives","ETHF0:USTF0",1757467196300,0.7281,4293.7,4293.6,1.8720923]
["bitfinex-derivatives","ETHF0:USTF0",1757467196488,0.7281,4293.7,4293.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467197296,0.7281,4293.7,4293.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757467199097,0.7281,4293.7,4293.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467200802,0.1192,4294.5,4293.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467201105,0.5154,4294.4,4294.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467201304,0.7281,4294.4,4294.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467201705,0.7281,4294.4,4294.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757467202206,0.7281,4294.4,4294.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467202404,0.5154,4294.4,4294.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467203199,0.7281,4294.9,4294.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467203404,0.7281,4294.9,4294.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467204304,0.5154,4294.9,4294.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467204604,0.7315941,4295.4,4295.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757467204807,0.7315941,4295.4,4295.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467209404,0.7315941,4295.4,4295.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467210005,0.7315941,4295.4,4295.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757467210207,0.7315941,4295.4,4295.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467210808,0.3008,4295.3,4294.7,2.71150472]
["bitfinex-derivatives","ETHF0:USTF0",1757467211013,0.7281,4294.8,4294.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467212507,0.7281,4294.8,4294.7,1.77011242]
["bitfinex-derivatives","ETHF0:USTF0",1757467213413,0.5154,4294.8,4294.7,3.44280472]
["bitfinex-derivatives","ETHF0:USTF0",1757467213802,0.2146,4294.8,4294.7,1.77011242]
["bitfinex-derivatives","ETHF0:USTF0",1757467214007,0.3008,4295.0,4294.7,1.44841242]
["bitfinex-derivatives","ETHF0:USTF0",1757467214208,0.3008,4295.0,4294.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757467214407,0.3008,4295.0,4294.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467214612,0.8473,4295.0,4294.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467215015,0.8473,4295.0,4294.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757467215813,0.8473,4295.0,4294.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757467216016,0.8473,4295.0,4294.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467216310,0.7281,4295.0,4294.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467217611,0.8558,4295.0,4294.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757467217810,0.4173,4294.5,4294.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757467218011,0.8523,4294.5,4294.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467218618,0.7246,4294.5,4294.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467219314,0.8523,4294.5,4294.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757467220219,0.7246,4294.2,4294.1,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467220613,0.7246,4293.8,4293.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757467220808,0.1277,4293.5,4293.4,1.03881242]
["bitfinex-derivatives","ETHF0:USTF0",1757467221010,0.8523,4293.5,4293.4,1.24531242]
["bitfinex-derivatives","ETHF0:USTF0",1757467221216,0.3073,4293.4,4292.9,1.9918923]
["bitfinex-derivatives","ETHF0:USTF0",1757467221411,0.7246,4293.0,4292.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467221620,0.8523,4293.0,4292.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467221821,0.8523,4293.0,4292.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757467222021,0.4173,4292.7,4292.6,1.56451242]
["bitfinex-derivatives","ETHF0:USTF0",1757467222222,0.7246,4292.7,4292.6,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467222727,0.2149,4292.7,4292.6,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467222922,0.7246,4293.1,4293.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757467223224,0.7246,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467223626,0.5222,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467223823,0.5222,4293.1,4293.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757467224025,0.5222,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467224328,0.7246,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467225128,0.3107941,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467225426,0.5256941,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467225822,0.7280941,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467226017,0.7280941,4293.2,4292.9,1.03881242]
["bitfinex-derivatives","ETHF0:USTF0",1757467226018,0.4207941,4293.2,4292.9,1.03881242]
["bitfinex-derivatives","ETHF0:USTF0",1757467226220,0.8523,4293.0,4292.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757467226420,0.8523,4293.0,4292.6,1.03881242]
["bitfinex-derivatives","ETHF0:USTF0",1757467226620,0.4173,4292.7,4292.6,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467226819,0.7246,4292.7,4292.6,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467227824,0.5222,4292.7,4292.6,1.75931242]
["bitfinex-derivatives","ETHF0:USTF0",1757467231024,0.5222,4292.7,4292.6,2.07694133]
["bitfinex-derivatives","ETHF0:USTF0",1757467231226,0.7246,4292.7,4292.6,2.07694133]
["bitfinex-derivatives","ETHF0:USTF0",1757467235031,0.7246,4292.7,4292.6,0.31762891]
["bitfinex-derivatives","ETHF0:USTF0",1757467235432,0.7246,4292.7,4292.6,0.52412891]
["bitfinex-derivatives","ETHF0:USTF0",1757467235634,0.7246,4292.7,4292.6,1.03812891]
["bitfinex-derivatives","ETHF0:USTF0",1757467238036,0.2183941,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467238237,0.2183941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467238530,0.5256941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467239037,0.7280941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467239334,0.0034941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467239736,0.5256941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467239927,0.7280941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467240234,0.5256941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467240933,0.0034941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467241620,0.3107941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467242128,0.0034941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467247132,0.7120941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467248333,0.0034941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467248636,0.5109941,4293.2,4293.1,1.03786144]
["bitfinex-derivatives","ETHF0:USTF0",1757467249237,0.48489158,4293.2,4293.1,2.71055374]
["bitfinex-derivatives","ETHF0:USTF0",1757467249440,0.48489158,4293.2,4293.1,2.71204402]
["bitfinex-derivatives","ETHF0:USTF0",1757467249441,0.67929158,4293.2,4293.1,2.71204402]
["bitfinex-derivatives","ETHF0:USTF0",1757467249632,0.3955,4293.2,4293.1,2.71204402]
["bitfinex-derivatives","ETHF0:USTF0",1757467250134,0.3955,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467251236,0.7086,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467251838,0.3955,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467252238,0.7086,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467252941,0.3955,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467253643,0.1944,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467253942,0.5075,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467254444,0.1944,4293.2,4293.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757467255137,0.234,4294.2,4293.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467255342,0.1944,4293.4,4293.3,2.08328267]
["bitfinex-derivatives","ETHF0:USTF0",1757467255534,0.7086,4293.4,4293.3,2.08328267]
["bitfinex-derivatives","ETHF0:USTF0",1757467256036,0.7086,4293.4,4293.3,2.38738267]
["bitfinex-derivatives","ETHF0:USTF0",1757467256445,0.7086,4293.4,4293.3,1.87798267]
["bitfinex-derivatives","ETHF0:USTF0",1757467256633,0.3131,4293.3,4293.2,1.67558267]
["bitfinex-derivatives","ETHF0:USTF0",1757467256945,0.5184,4293.0,4292.7,1.67558267]
["bitfinex-derivatives","ETHF0:USTF0",1757467257142,0.7086,4292.8,4292.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467257550,0.7086,4292.8,4292.6,1.67558267]
["bitfinex-derivatives","ETHF0:USTF0",1757467257741,0.3131,4292.7,4292.6,1.97968267]
["bitfinex-derivatives","ETHF0:USTF0",1757467257941,0.7086,4292.7,4292.6,1.97968267]
["bitfinex-derivatives","ETHF0:USTF0",1757467258343,0.7086,4292.7,4292.6,2.18208267]
["bitfinex-derivatives","ETHF0:USTF0",1757467259546,0.1944,4292.7,4292.6,2.38738267]
["bitfinex-derivatives","ETHF0:USTF0",1757467259841,0.3131,4293.0,4292.6,2.08328267]
["bitfinex-derivatives","ETHF0:USTF0",1757467260039,0.5075,4293.0,4292.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467260336,0.1944,4293.0,4292.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467260844,0.7385,4293.3,4293.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467261149,0.7086,4293.3,4293.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467263140,0.7086,4293.3,4293.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467264551,0.7086,4293.3,4293.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467265348,0.3131,4294.2,4293.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757467265645,0.1944,4294.2,4294.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467265847,0.5075,4294.5,4294.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757467266053,0.5075,4294.5,4294.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467266553,0.7086,4294.5,4294.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467267248,0.1229,4295.5,4294.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757467267249,0.3131,4295.4,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467267548,0.3131,4295.2,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467267748,0.7086,4295.2,4295.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467268052,0.9436,4295.2,4295.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467268451,0.9436,4295.2,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467268945,0.1944,4294.7,4294.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467269942,0.5481,4295.0,4294.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467270141,0.4294,4295.0,4294.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467270650,0.1944,4295.0,4294.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467271248,0.7086,4295.0,4294.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467271939,0.7086,4295.0,4294.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467272139,0.8315,4295.0,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467272352,0.8315,4295.0,4294.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467272650,0.8315,4295.0,4294.5,0.3075941]
["bitfinex-derivatives","ETHF0:USTF0",1757467273450,0.8315,4295.0,4294.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467274056,0.8315,4295.0,4294.5,0.3075941]
["bitfinex-derivatives","ETHF0:USTF0",1757467274353,0.7086,4294.9,4294.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467275951,5.9398695,4294.9,4294.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1757467276148,0.3955,4294.6,4293.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757467276341,0.7086,4293.7,4293.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757467276545,0.7086,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467277154,0.1944,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467277352,0.235,4293.9,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757467277547,0.235,4293.9,4293.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757467277752,0.4376,4293.9,4293.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467278647,0.1229,4294.5,4293.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467278849,0.9437,4294.4,4294.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757467279156,0.9437,4294.4,4294.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467279448,0.4055,4294.4,4294.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467279647,0.235,4294.4,4294.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757467279843,0.4376,4294.4,4294.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757467280351,0.4376,4294.4,4294.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467281346,0.2026,4294.4,4294.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467284850,0.7257,4294.4,4294.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757467285053,0.1259,4294.5,4293.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757467285054,0.4055,4293.8,4293.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757467285254,0.7257,4293.8,4293.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757467285849,0.3202,4293.7,4293.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757467286055,0.7257,4293.1,4293.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757467286950,0.7257,4293.1,4293.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757467287150,0.7257,4293.1,4293.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467289053,0.7257,4293.1,4293.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757467291061,0.7257,4293.1,4293.0,1.19217647]
["bitfinex-derivatives","ETHF0:USTF0",1757467291862,0.4055,4293.1,4293.0,1.19217647]
["bitfinex-derivatives","ETHF0:USTF0",1757467293755,0.3202,4293.4,4293.0,0.87287647]
["bitfinex-derivatives","ETHF0:USTF0",1757467293966,0.5228,4293.4,4293.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757467294265,0.5228,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467294266,0.7578,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467295260,0.9607,4293.4,4293.3,0.32257647]
["bitfinex-derivatives","ETHF0:USTF0",1757467295670,0.9607,4293.4,4293.3,0.85397647]
["bitfinex-derivatives","ETHF0:USTF0",1757467295871,0.9607,4293.4,4293.3,0.32257647]
["bitfinex-derivatives","ETHF0:USTF0",1757467298666,0.9607,4293.4,4293.3,0.85397647]
["bitfinex-derivatives","ETHF0:USTF0",1757467299674,0.9607,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467300769,0.7257,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467300970,0.9607,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467301265,0.7257,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467301473,0.9607,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467301664,0.4376,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467302365,0.235,4293.4,4293.3,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467303272,33.9515,4294.1,4294.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757467303467,34.5067,4294.1,4294.0,0.85397647]
["bitfinex-derivatives","ETHF0:USTF0",1757467303963,34.2717,4294.1,4294.0,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467304168,34.5067,4294.1,4294.0,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467304369,34.2717,4294.1,4294.0,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467304564,34.5067,4294.1,4294.0,1.06937647]
["bitfinex-derivatives","ETHF0:USTF0",1757467306077,34.5067,4294.1,4294.0,0.85397647]
["bitfinex-derivatives","ETHF0:USTF0",1757467306274,34.5067,4294.1,4294.0,0.32257647]
["bitfinex-derivatives","ETHF0:USTF0",1757467307874,0.9607,4294.1,4294.0,0.32257647]
["bitfinex-derivatives","ETHF0:USTF0",1757467313582,0.9607,4294.1,4294.0,0.32338134]
["bitfinex-derivatives","ETHF0:USTF0",1757467314580,0.9607,4294.1,4294.0,0.32351809]
["bitfinex-derivatives","ETHF0:USTF0",1757467314987,5.08071221,4294.1,4293.2,1.67558267]
["bitfinex-derivatives","ETHF0:USTF0",1757467315192,0.2106,4293.1,4293.0,2.20908267]
["bitfinex-derivatives","ETHF0:USTF0",1757467315387,0.21838644,4293.1,4293.0,2.20908267]
["bitfinex-derivatives","ETHF0:USTF0",1757467315686,0.21838644,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757467321787,1.04003861,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467322090,1.39507226,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467322689,1.39507226,4294.0,4293.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757467322892,1.39507226,4294.0,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467323080,1.93833704,4294.0,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467323478,1.93833704,4294.0,4293.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757467323684,1.70333704,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467323883,1.39507226,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467324286,0.35503365,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467324487,0.235,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467324886,1.27503861,4294.0,4293.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757467325294,1.27503861,4294.0,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467325488,1.39505554,4294.0,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467325686,1.39505554,4294.0,4293.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467325992,1.04003861,4293.7,4293.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757467327190,1.04003861,4293.7,4293.6,0.63066092]
["bitfinex-derivatives","ETHF0:USTF0",1757467327991,1.04003861,4293.7,4293.6,0.83246092]
["bitfinex-derivatives","ETHF0:USTF0",1757467328189,1.04003861,4293.7,4293.6,0.63066092]
["bitfinex-derivatives","ETHF0:USTF0",1757467329693,1.16004501,4293.7,4293.6,0.32116092]
["bitfinex-derivatives","ETHF0:USTF0",1757467329998,1.70321811,4293.7,4293.6,0.32116092]
["bitfinex-derivatives","ETHF0:USTF0",1757467330696,1.89388611,4293.7,4293.6,0.63066092]
["bitfinex-derivatives","ETHF0:USTF0",1757467333193,5.89388611,4293.7,4293.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757467333393,1.04003861,4293.1,4293.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757467333702,1.04003861,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757467333703,1.27503861,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757467334595,0.235,4293.1,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757467339705,1.04003861,4293.3,4293.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757467340005,1.04003861,4293.8,4293.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757467340202,1.39497436,4293.8,4293.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757467341608,1.39497436,4293.8,4293.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467342806,1.39497436,4293.8,4293.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757467342807,1.39497436,4293.8,4293.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467343009,0.11993575,4293.7,4293.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757467344101,4.11993575,4293.7,4293.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757467344304,1.04003861,4293.2,4292.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757467344507,1.04003861,4292.7,4292.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757467344805,1.04003861,4292.7,4292.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467345111,1.16019401,4292.7,4292.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467346309,0.1201554,4292.7,4292.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467347312,1.04003861,4293.0,4292.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757467347519,0.12004879,4292.9,4292.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467349813,1.1600874,4292.9,4292.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467353009,0.12004879,4292.9,4292.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467353208,0.235,4292.9,4292.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467353407,34.59603861,4293.4,4293.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757467353612,34.59603861,4293.4,4293.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467353808,34.95115243,4293.4,4293.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757467354112,34.95115243,4293.4,4293.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757467355517,34.95115243,4293.4,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467355708,1.04003861,4293.1,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467356414,1.16014149,4293.1,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467356815,0.12010288,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467357019,1.16014149,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467357727,1.16014149,4293.1,4293.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757467358310,0.12010288,4293.1,4293.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757467358618,1.16014149,4293.1,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467360320,1.35217061,4293.1,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467360918,1.35217061,4293.1,4293.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757467361620,1.35217061,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467362022,1.58717061,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467362824,1.58717061,4293.1,4293.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757467363022,1.58717061,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467366824,1.35217061,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467367025,1.58717061,4293.1,4293.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757467369824,1.58717061,4293.1,4293.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757467370022,1.58717061,4293.1,4293.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757467370626,1.58717061,4293.1,4293.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757467372125,0.12010288,4293.1,4293.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757467372332,0.235,4293.1,4293.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757467372822,0.235,4293.1,4293.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757467376924,0.235,4293.1,4293.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757467377127,0.35528875,4293.1,4293.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757467377721,0.35528875,4293.1,4293.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757467378629,0.35528875,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467378935,1.58735648,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467380328,1.35235648,4293.1,4293.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467380523,33.559,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467380727,33.91430542,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467381830,33.67930542,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467382125,33.794,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467384036,33.794,4294.1,4293.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757467384230,1.23206773,4293.7,4293.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757467384435,1.46706773,4293.7,4293.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757467385231,33.559,4294.1,4294.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757467385433,33.91409609,4294.1,4294.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757467385635,33.91409609,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467386540,33.794,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467390141,33.559,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467390344,33.794,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467390539,33.559,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467390845,33.794,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467391137,0.235,4294.1,4294.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467392244,1.23206773,4294.9,4294.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757467392441,1.23206773,4294.9,4294.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757467392646,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467392843,0.2384941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467393147,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467393340,0.2384941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467393644,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467393843,0.2384941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467394645,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467395046,0.2384941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467397240,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467397446,0.2384941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467407153,0.0034941,4295.1,4295.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757467409146,0.235,4295.3,4295.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467409353,0.235,4295.3,4295.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467410263,33.554,4295.5,4295.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757467410560,0.235,4295.4,4295.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467410857,33.554,4295.5,4295.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467411160,33.789,4295.5,4295.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467411350,1.23206773,4296.1,4296.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757467411554,1.46706773,4296.1,4296.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467411948,1.46706773,4296.1,4296.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467412962,1.23206773,4296.1,4296.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467413153,1.46706773,4296.1,4296.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467414757,33.541,4296.9,4296.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467414758,1.23206773,4296.6,4296.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467415257,1.23206773,4296.6,4296.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467415462,1.46706773,4296.6,4296.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467417367,1.23206773,4296.6,4296.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467417560,1.46706773,4296.6,4296.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467419055,1.46706773,4296.6,4296.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467419263,1.46706773,4296.6,4295.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757467419264,1.58717425,4296.6,4295.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757467419461,1.23206773,4296.1,4296.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757467419757,1.46706773,4296.1,4295.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757467419958,1.46706773,4296.1,4296.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757467420160,1.46706773,4296.1,4296.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757467421857,1.46706773,4296.1,4295.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467422068,1.23206773,4295.7,4295.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467422260,1.23206773,4295.7,4295.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757467422261,1.46706773,4295.7,4295.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757467422461,1.2742312,4295.7,4295.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757467422760,1.0392312,4295.3,4295.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757467422964,1.2742312,4295.3,4295.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467423265,33.541,4296.9,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467423266,1.0392312,4295.9,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467423454,1.2742312,4295.9,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467423660,1.2742312,4295.9,4295.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757467425162,1.0392312,4295.9,4295.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757467425363,1.2742312,4295.9,4295.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757467427664,1.0392312,4295.9,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467427861,0.235,4295.9,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467432674,1.0392312,4296.1,4295.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757467432869,1.0392312,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467433063,1.39456348,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467443989,1.93976069,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467445793,1.93986625,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467448383,1.93986625,4296.4,4296.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757467450191,1.93986625,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467451795,1.93985472,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467453993,1.39465751,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467454186,0.35442631,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467454390,0.234,4296.4,4296.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467455091,33.541,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467455283,33.89547117,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467458395,33.66147117,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467458594,33.89547117,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467459191,33.775,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467459497,33.89542748,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467460300,33.541,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467460493,33.775,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467461002,33.541,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467461296,33.8913,4296.9,4296.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757467462002,33.8913,4296.9,4296.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757467463710,33.8913,4296.9,4296.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757467465400,33.8913,4296.9,4296.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757467466205,33.8913,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467466403,33.8913,4296.9,4296.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757467466599,33.8913,4296.9,4296.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757467466796,0.3503,4296.9,4296.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757467469304,0.3503,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467472011,0.1163,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467472212,0.3503,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467475716,0.1163,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467476113,0.3503,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467479817,0.1163,4296.9,4296.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757467487726,33.7044,4297.9,4297.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757467488019,0.3424,4297.8,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467488227,0.4605,4297.3,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467488415,0.58096742,4297.3,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467488618,0.58096742,4297.3,4297.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757467489123,0.47126742,4297.3,4297.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757467490225,0.29586742,4297.3,4297.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467492527,0.12046742,4297.3,4297.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467492727,0.234,4297.4,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467492927,0.3545127,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467494228,0.90033891,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467495228,0.77982621,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467495423,0.54582621,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467495727,0.234,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467496429,33.7044,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467496635,34.60463151,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467496927,34.19523151,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467497128,34.42923151,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467497724,34.19523151,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467497923,33.763,4297.9,4297.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467498430,33.763,4297.9,4297.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757467498431,1.58034513,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467498631,2.48027744,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467499028,2.24627744,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467499231,1.9347747,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467499526,2.48027184,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467500224,1.01672671,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467500429,1.25072671,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467500820,0.84132671,4298.7,4298.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467501022,0.17,4298.9,4298.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757467501228,1.6671868,4300.3,4298.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757467501229,0.234,4299.1,4298.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757467501433,0.1097,4300.2,4298.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467501434,0.4194,4300.2,4300.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467501627,0.12027083,4300.2,4300.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467501930,0.4194,4301.1,4301.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757467502132,0.235,4301.6,4301.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757467502329,0.2141,4301.9,4301.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467502531,33.757,4302.1,4302.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757467502828,0.5147,4303.4,4302.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467503141,0.235,4303.4,4303.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757467503429,0.2797,4304.2,4303.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467503629,33.9394,4305.0,4304.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467503821,0.235,4305.0,4304.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467504034,0.4194,4305.7,4305.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757467504229,0.2797,4306.2,4305.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757467504427,0.235,4306.1,4306.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757467504637,0.235,4306.5,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467504927,33.516,4307.8,4306.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467504928,0.235,4306.9,4306.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757467505133,33.516,4307.8,4307.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467505337,0.236,4307.7,4307.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757467505534,33.516,4307.8,4307.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467505834,0.236,4307.9,4307.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467506039,0.236,4308.2,4308.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757467506235,0.236,4308.2,4308.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467506430,0.5157,4308.2,4307.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467506630,0.2797,4308.0,4306.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467506832,0.2797,4307.7,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467507133,0.2797,4307.4,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467507523,0.51189,4307.4,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467507735,0.236,4307.3,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467507935,0.2797,4307.2,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467509039,0.51190001,4307.2,4306.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467509537,0.2797,4306.9,4305.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467509736,0.236,4306.8,4305.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467509937,0.2797,4306.7,4305.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467510337,0.23223,4306.6,4305.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467510538,0.2797,4306.5,4305.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467510737,0.3647,4306.5,4305.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757467510936,0.23225,4306.4,4305.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467511235,0.4137,4306.3,4305.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467511432,0.64595,4306.3,4305.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467511643,0.64595,4306.3,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467511644,0.2797,4306.1,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467511826,0.2797,4305.9,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467512135,0.236,4305.8,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467512339,0.2797,4305.7,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467512540,0.236,4305.6,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467513933,4.39754647,4305.5,4304.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467514241,0.236,4305.4,4304.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467514537,4.62984647,4305.5,4304.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757467514538,0.236,4305.3,4304.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757467514739,0.2797,4305.2,4304.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757467516232,0.2323,4305.1,4304.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757467516429,0.2797,4304.9,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467516734,0.236,4304.8,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467516933,0.2779,4304.7,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467517739,4.24414647,4304.8,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467517935,0.2779,4304.7,4304.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467518145,33.5927,4306.0,4304.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757467518146,0.236,4304.6,4304.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757467518443,0.236,4304.6,4304.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757467519743,0.5139,4304.6,4304.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467520045,0.2779,4304.4,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467520747,0.684,4304.4,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467521746,4.684,4304.4,4304.3,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467522039,42.16614647,4304.4,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467522243,38.16614647,4304.4,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467523245,34.158,4304.4,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467523443,0.52977722,4304.3,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467523642,33.7519,4304.4,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467523847,0.52977713,4304.3,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467524146,0.236,4304.2,4303.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467524344,0.4061,4303.7,4303.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757467524546,0.6421,4303.7,4303.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757467524745,0.9165,4303.7,4302.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757467524941,0.9165,4303.7,4303.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467525542,0.9165,4303.7,4302.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757467525743,0.9165,4303.7,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467529450,0.53526025,4303.6,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467529748,0.53526025,4303.5,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467529937,0.5104,4303.7,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467530137,0.53526056,4303.6,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467530449,0.53526056,4303.5,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467530749,0.236,4303.4,4303.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467530946,0.9165,4303.4,4303.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467531145,0.6805,4303.2,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467531646,0.6805,4303.2,4303.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757467531849,1.21670955,4303.2,4303.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467532045,0.6805,4303.2,4303.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467532246,1.2171221,4303.2,4302.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467532550,0.6805,4302.7,4302.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467532853,0.2057,4302.1,4302.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757467533356,0.2057,4302.1,4302.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757467534345,0.00348586,4302.5,4302.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757467534546,0.40958586,4302.5,4302.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467534756,1.22038011,4302.5,4302.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467535249,1.22038011,4302.5,4302.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757467535650,0.94598011,4302.5,4302.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757467536449,0.94598011,4302.5,4302.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467536648,0.94598011,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467536649,0.53988011,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467536843,0.94598011,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467538558,1.22038011,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467538750,1.22038011,4302.5,4302.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467539356,0.6805,4302.2,4301.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757467539656,0.53639425,4302.1,4301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757467539957,0.2057,4302.1,4302.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757467540154,0.74378357,4302.1,4302.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757467541661,0.53808357,4302.1,4302.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757467541959,0.236,4302.2,4302.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467542354,0.7609,4302.2,4302.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467542860,0.00348586,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467543159,0.23948586,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467543756,0.00348586,4302.5,4302.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467543951,0.3192,4303.4,4302.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467544156,1.2503901,4303.7,4302.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467544362,0.236,4302.9,4302.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467545958,33.718,4302.8,4302.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757467546551,0.3192,4303.7,4302.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757467546756,0.1941,4303.6,4303.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757467546955,0.5048,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467547152,0.7408,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467548158,0.5048,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467548348,0.7408,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467548551,0.5048,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467548760,0.7131,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467548961,0.9491,4303.6,4303.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757467551452,0.9491,4303.6,4303.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467551654,0.9491,4303.6,4303.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467551965,0.9491,4303.6,4303.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757467552162,0.9491,4303.6,4303.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467553650,0.4024,4302.9,4302.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467553855,0.9491,4302.9,4302.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467554051,0.9491,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467554258,0.236,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467555561,0.4301,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467555966,0.9491,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467557462,0.6384,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467558761,0.9491,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467560867,0.9491,4302.9,4302.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757467561067,0.4301,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467561672,0.236,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467562663,33.6061,4304.5,4302.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467562664,0.3107,4303.9,4302.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467562868,0.9491,4303.9,4303.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467563868,0.7131,4303.9,4303.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467564075,0.9491,4303.9,4303.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467565570,0.3107,4304.4,4303.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467565773,0.75753433,4304.3,4304.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467566379,1.06823433,4304.3,4304.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467567875,1.06823433,4304.3,4304.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467568181,0.1171,4304.0,4303.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757467568380,0.1941,4303.5,4303.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467568583,0.5195,4303.0,4302.9,1.88038267]
["bitfinex-derivatives","ETHF0:USTF0",1757467568776,0.8302,4303.0,4302.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467568977,0.8302,4303.0,4302.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467569176,0.8302,4303.0,4302.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467569378,0.3107,4302.9,4302.3,1.97258267]
["bitfinex-derivatives","ETHF0:USTF0",1757467569575,0.7131,4302.9,4302.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467569886,0.7131,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467570382,0.7131,4302.9,4302.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467571582,0.7131,4302.9,4302.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467571783,0.7131,4302.9,4302.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467571986,0.7131,4302.9,4302.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467572692,0.7131,4302.9,4302.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467573587,0.7131,4302.9,4302.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467573778,0.7131,4302.9,4302.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757467573984,0.7131,4302.9,4302.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467574398,0.3107,4303.1,4302.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757467574689,0.8302,4303.5,4303.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467574990,0.3107,4303.4,4302.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467575192,0.7131,4303.2,4303.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467575891,0.1171,4303.5,4303.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467576088,0.3112,4304.0,4303.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467576389,0.87488332,4304.0,4303.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467576589,1.18558332,4304.0,4303.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757467576791,1.18558332,4304.0,4303.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757467576989,0.12038332,4303.9,4303.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467577187,0.4951,4303.3,4303.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467577584,0.2966,4303.5,4303.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467577787,0.4951,4303.5,4303.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467578187,0.8254,4303.5,4303.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467578491,0.235,4303.5,4303.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467578690,0.235,4303.7,4303.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467578894,0.235,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467579492,0.7301,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467580093,0.9313,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467582691,0.235,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467583097,0.7301,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467583398,0.235,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467583595,0.4335,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467583797,0.7301,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467584490,0.4951,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467584693,0.235,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467586197,0.5316,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467586789,0.7301,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467588395,0.6963,4303.4,4303.3,1.67558267]
["bitfinex-derivatives","ETHF0:USTF0",1757467588592,0.2966,4303.3,4302.8,1.97898267]
["bitfinex-derivatives","ETHF0:USTF0",1757467588793,0.4951,4302.9,4302.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467588991,0.6963,4302.9,4302.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467589295,0.6963,4302.8,4302.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467589499,0.6963,4302.8,4302.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467590697,0.6963,4302.8,4302.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467591694,0.6963,4302.8,4302.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757467591893,0.3997,4302.6,4302.5,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467592097,0.6963,4302.6,4302.3,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467592299,0.8254,4302.5,4302.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757467593899,0.2966,4302.4,4302.3,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467594105,0.2966,4302.3,4302.0,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467594307,0.6963,4302.1,4302.0,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467595803,0.6963,4302.1,4302.0,0.21508586]
["bitfinex-derivatives","ETHF0:USTF0",1757467596698,0.6963,4302.1,4302.0,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467597998,0.3997,4301.2,4301.1,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467598196,0.3997,4301.2,4301.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757467598397,0.3997,4301.2,4301.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467598792,0.6963,4301.2,4301.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467599596,0.1291,4302.0,4301.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467599597,0.4257,4302.0,4301.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757467599907,0.9313,4301.9,4301.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467600203,0.6963,4301.9,4301.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467600906,0.4951,4301.9,4301.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467601407,0.6963,4301.9,4301.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467602108,0.00348586,4302.5,4302.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467602299,0.00348586,4302.5,4302.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467603097,0.00348586,4302.5,4302.4,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467603409,0.4951,4303.3,4303.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467604907,0.1985,4303.3,4303.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467605108,0.2966,4303.9,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467605410,0.6963,4303.7,4303.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467606313,0.6963,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467607012,0.4951,4303.7,4303.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757467607606,0.4951,4303.7,4303.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467607607,0.6997,4303.7,4303.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467607808,0.4915,4303.1,4303.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467608010,0.6163,4303.5,4303.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467608311,0.8209,4303.5,4303.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467608505,0.4915,4303.5,4303.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467608708,0.292,4303.9,4303.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467609007,0.4915,4303.6,4303.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467610114,0.8209,4303.5,4303.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467610313,0.4915,4303.5,4303.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467610510,0.292,4303.8,4303.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467610816,0.4915,4303.6,4303.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467611009,0.4915,4303.6,4303.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467611408,0.292,4304.2,4304.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467611616,0.119,4304.6,4304.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467611818,0.119,4304.6,4304.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467611819,0.6105,4304.6,4304.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467613213,0.8151,4304.6,4304.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467614014,0.1995,4304.7,4304.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467614214,0.4915,4304.7,4304.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467615014,0.6961,4304.7,4304.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467615319,0.6961,4304.4,4304.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467616121,0.1248,4304.5,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467616122,0.5289,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467616323,0.8209,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467616821,0.6961,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467617723,0.8209,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467618617,0.8209,4304.0,4303.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467618821,0.8209,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467619821,0.6961,4304.0,4303.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467621220,0.6961,4304.7,4304.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467621414,0.6961,4304.7,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757467621415,0.1995,4305.3,4305.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757467621624,0.4915,4305.3,4305.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1757467621811,0.6961,4305.3,4305.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467622010,0.6961,4305.3,4304.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467622524,0.1248,4305.0,4304.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1757467622823,0.8209,4305.0,4304.9,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1757467623119,0.8209,4305.0,4304.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757467623421,0.8209,4304.5,4304.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1757467623620,0.8209,4304.5,4304.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467624018,0.8209,4304.5,4304.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467624223,0.6961,4304.9,4304.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467624423,0.1248,4305.5,4304.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467624721,0.6961,4305.4,4304.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467624921,0.6961,4305.4,4304.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757467625124,0.6961,4305.4,4305.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467625325,0.6961,4305.4,4305.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467625718,0.4915,4305.4,4305.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467627127,0.1248,4306.5,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757467627425,0.8209,4306.5,4306.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467628120,0.4915,4306.5,4306.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467628325,0.292,4306.9,4306.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467628619,0.4915,4306.6,4306.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1757467628824,0.028,4307.1,4306.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757467628825,0.4915,4306.9,4306.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757467630018,0.028,4307.1,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757467630220,0.5195,4307.1,4307.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467630720,0.6961,4307.9,4307.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467631523,0.8209,4307.5,4307.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467633026,0.8209,4307.5,4307.4,0.21348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467634024,0.8209,4307.5,4307.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467635127,0.8209,4307.5,4306.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467635336,0.292,4307.4,4306.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1757467635519,0.1995,4306.4,4306.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467635716,0.4168,4307.0,4306.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757467635922,0.5289,4307.5,4307.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467636429,0.8209,4307.5,4307.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757467636622,0.8209,4307.5,4307.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757467637726,0.8209,4307.5,4307.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757467639224,0.8209,4307.5,4307.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757467639420,0.8209,4307.5,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757467639632,0.5217,4306.7,4306.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467639829,0.3113,4307.0,4306.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467640334,0.3113,4307.4,4306.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757467640532,0.73,4307.4,4307.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467641334,0.73,4307.4,4307.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467641528,0.73,4307.4,4306.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757467642534,0.2104,4306.7,4306.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467642734,0.5217,4306.7,4306.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467643930,0.73,4307.4,4307.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467645532,0.00348586,4307.9,4307.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467645728,0.00348586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467647138,0.52518586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467647333,0.73348586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467648039,0.52518586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467648541,0.52518586,4307.9,4307.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467648542,0.73348586,4307.9,4307.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467649732,0.73348586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467651541,0.73348586,4307.9,4307.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467652540,0.73348586,4307.9,4307.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467652736,0.73348586,4307.9,4307.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467652932,0.52518586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467653642,0.73348586,4307.9,4307.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467653945,0.73348586,4307.9,4307.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467654338,0.73348586,4307.9,4307.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757467654534,0.8575,4307.5,4307.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757467654739,0.8575,4307.5,4307.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467656439,0.8575,4307.5,4307.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467656640,0.8575,4307.5,4307.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757467656841,0.8575,4307.5,4307.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467657038,0.73,4307.5,4307.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467657239,0.8575,4307.5,4307.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467659449,0.8575,4307.5,4307.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467660842,0.8575,4307.5,4307.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467661050,0.73,4306.8,4306.7,1.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1757467661250,0.73,4306.8,4306.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467661743,0.8575,4306.5,4306.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467661948,0.5462,4306.5,4306.1,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467662144,0.4187,4306.1,4306.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467662355,0.5217,4306.1,4306.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467662544,0.73,4306.1,4306.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467663251,0.73,4306.1,4306.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467663452,0.73,4306.1,4306.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757467663853,0.73,4306.1,4306.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467664056,0.73,4306.1,4306.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467665368,0.4187,4305.7,4305.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757467665554,0.73,4305.7,4305.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467666255,0.73,4305.7,4305.6,2.38549292]
["bitfinex-derivatives","ETHF0:USTF0",1757467666453,0.73,4305.7,4305.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757467666656,0.3113,4305.9,4305.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757467666850,0.5233,4306.0,4305.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467667060,0.5233,4306.0,4305.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467667363,0.3181,4305.9,4305.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467667563,0.3958,4305.9,4305.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467668057,0.3958,4305.9,4305.2,0.64580828]
["bitfinex-derivatives","ETHF0:USTF0",1757467668058,0.2003,4305.0,4304.9,1.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1757467668262,0.7139,4305.0,4304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467668467,0.6425,4305.0,4304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467668658,0.838,4305.0,4304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467669164,0.5184,4305.0,4304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467669870,0.838,4305.0,4304.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467670063,0.838,4305.0,4304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467670261,0.71738586,4305.4,4305.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467671757,0.32158586,4305.4,4305.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467671957,0.52188586,4305.4,4305.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467672153,0.71738586,4305.4,4305.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467672566,0.71738586,4305.4,4305.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467673058,0.71738586,4305.4,4305.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467674059,0.71738586,4305.4,4304.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467674260,0.7139,4304.6,4304.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467674769,0.3958,4304.2,4304.1,1.86439078]
["bitfinex-derivatives","ETHF0:USTF0",1757467674961,0.7139,4304.2,4304.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467676967,0.7139,4304.2,4304.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467679966,0.7139,4304.2,4304.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467680267,0.7139,4304.2,4304.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467681074,0.7139,4304.2,4304.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467681370,0.7139,4304.2,4304.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467681563,0.3181,4304.4,4304.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467681769,0.7139,4304.3,4304.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467681969,0.7139,4304.3,4304.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467682168,0.7139,4304.3,4303.7,0.23029061]
["bitfinex-derivatives","ETHF0:USTF0",1757467682363,0.3958,4304.3,4303.7,0.53539061]
["bitfinex-derivatives","ETHF0:USTF0",1757467682570,0.3958,4304.3,4304.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467683071,0.7139,4304.3,4304.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467683570,0.7139,4304.3,4303.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467683977,0.7139,4304.3,4303.7,0.53861975]
["bitfinex-derivatives","ETHF0:USTF0",1757467684269,0.7139,4304.2,4304.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467685166,0.7139,4304.2,4304.0,1.03447247]
["bitfinex-derivatives","ETHF0:USTF0",1757467685475,0.7139,4304.1,4304.0,1.03447247]
["bitfinex-derivatives","ETHF0:USTF0",1757467685868,0.1241,4304.0,4303.7,1.33957247]
["bitfinex-derivatives","ETHF0:USTF0",1757467686066,0.7139,4303.8,4303.7,1.74327247]
["bitfinex-derivatives","ETHF0:USTF0",1757467689070,0.7139,4303.8,4303.7,1.43817247]
["bitfinex-derivatives","ETHF0:USTF0",1757467689768,0.5184,4304.4,4304.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757467690078,0.7139,4304.4,4304.3,1.74327247]
["bitfinex-derivatives","ETHF0:USTF0",1757467690466,0.7139,4304.4,4304.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467690872,0.3958,4304.4,4303.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757467691172,0.1241,4304.5,4303.5,1.65839078]
["bitfinex-derivatives","ETHF0:USTF0",1757467691173,0.3958,4303.6,4303.5,1.65839078]
["bitfinex-derivatives","ETHF0:USTF0",1757467691474,0.7139,4303.6,4303.5,1.65839078]
["bitfinex-derivatives","ETHF0:USTF0",1757467691673,0.7139,4303.6,4303.5,1.86439078]
["bitfinex-derivatives","ETHF0:USTF0",1757467692578,0.7139,4303.6,4303.5,2.89886325]
["bitfinex-derivatives","ETHF0:USTF0",1757467692770,0.7139,4304.4,4304.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467692970,0.7139,4304.4,4304.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467693171,0.3181,4304.3,4303.9,1.33957247]
["bitfinex-derivatives","ETHF0:USTF0",1757467693378,0.838,4304.0,4303.9,1.24047247]
["bitfinex-derivatives","ETHF0:USTF0",1757467694271,0.838,4304.0,4303.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757467695077,0.838,4304.0,4303.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757467695274,0.7139,4304.0,4303.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757467697368,0.7139,4304.0,4303.9,2.37035531]
["bitfinex-derivatives","ETHF0:USTF0",1757467697878,0.8271,4304.0,4303.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467698171,0.8271,4304.0,4303.9,1.76297247]
["bitfinex-derivatives","ETHF0:USTF0",1757467698578,0.8271,4304.0,4303.9,1.45057247]
["bitfinex-derivatives","ETHF0:USTF0",1757467700777,0.8271,4304.0,4303.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757467700985,0.5173,4304.0,4303.6,3.36696113]
["bitfinex-derivatives","ETHF0:USTF0",1757467701277,0.715,4303.7,4303.6,1.47767247]
["bitfinex-derivatives","ETHF0:USTF0",1757467701484,0.715,4303.7,4303.6,3.54706113]
["bitfinex-derivatives","ETHF0:USTF0",1757467701975,0.715,4303.7,4303.6,3.85946113]
["bitfinex-derivatives","ETHF0:USTF0",1757467702188,0.715,4303.7,4303.6,4.08754966]
["bitfinex-derivatives","ETHF0:USTF0",1757467703074,0.715,4303.7,4303.6,3.77514966]
["bitfinex-derivatives","ETHF0:USTF0",1757467703274,0.715,4303.7,4303.6,2.09648866]
["bitfinex-derivatives","ETHF0:USTF0",1757467703687,0.715,4303.6,4303.5,2.09648866]
["bitfinex-derivatives","ETHF0:USTF0",1757467703985,0.715,4303.6,4303.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467704784,0.715,4303.6,4303.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467705283,0.1215,4304.0,4303.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757467705284,0.3325,4304.0,4303.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757467705481,0.5267,4304.0,4303.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467705883,0.5208,4304.0,4303.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467706278,0.1241,4304.5,4303.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467706484,0.715,4304.4,4304.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467709382,0.715,4304.4,4304.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757467711491,0.715,4304.4,4304.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467712393,0.715,4304.4,4304.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757467712792,0.715,4304.4,4304.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467713292,0.715,4304.4,4304.1,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467713293,0.3098,4304.3,4304.1,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467713495,0.715,4304.2,4304.1,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467714196,0.5267,4304.0,4303.9,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467714393,0.715,4303.7,4303.6,2.81570551]
["bitfinex-derivatives","ETHF0:USTF0",1757467715493,0.715,4303.7,4303.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467717096,0.715,4303.7,4303.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467717399,0.3098,4303.6,4303.5,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467717601,0.715,4303.6,4303.5,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467718600,0.715,4303.2,4303.1,2.29440551]
["bitfinex-derivatives","ETHF0:USTF0",1757467718903,0.3098,4303.1,4303.0,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467719198,0.8365,4303.0,4302.9,2.29440551]
["bitfinex-derivatives","ETHF0:USTF0",1757467720500,0.8365,4303.0,4302.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467721298,0.1215,4303.5,4302.9,1.45057247]
["bitfinex-derivatives","ETHF0:USTF0",1757467721299,0.3098,4303.4,4302.9,1.45057247]
["bitfinex-derivatives","ETHF0:USTF0",1757467721494,0.5208,4303.5,4303.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757467721999,0.3098,4303.4,4303.3,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467722303,1.74947247,4303.4,4303.3,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467722504,0.715,4303.4,4303.3,2.08396185]
["bitfinex-derivatives","ETHF0:USTF0",1757467723496,0.715,4303.4,4303.3,2.39636185]
["bitfinex-derivatives","ETHF0:USTF0",1757467723692,0.5208,4303.4,4303.3,3.43083432]
["bitfinex-derivatives","ETHF0:USTF0",1757467724396,0.5208,4303.4,4303.3,1.76297247]
["bitfinex-derivatives","ETHF0:USTF0",1757467724704,0.3098,4303.8,4303.3,1.45057247]
["bitfinex-derivatives","ETHF0:USTF0",1757467724903,0.6412,4303.9,4303.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467725413,0.951,4303.9,4303.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467725904,0.951,4303.9,4303.2,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467725905,0.3098,4303.8,4303.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757467726111,0.715,4303.8,4303.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757467728006,0.715,4303.8,4303.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757467728613,0.715,4303.8,4303.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757467729517,0.715,4303.8,4303.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757467729715,0.8355,4303.5,4303.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757467729910,0.8355,4303.5,4303.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757467730509,0.8355,4303.5,4303.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757467731517,0.8355,4303.5,4303.3,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467731817,0.709,4303.4,4303.3,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467732207,0.709,4303.4,4303.2,1.66786185]
["bitfinex-derivatives","ETHF0:USTF0",1757467732413,0.709,4303.3,4303.2,1.87356185]
["bitfinex-derivatives","ETHF0:USTF0",1757467734920,0.709,4303.3,4303.2,2.07966185]
["bitfinex-derivatives","ETHF0:USTF0",1757467735719,0.709,4303.3,4303.2,2.39176185]
["bitfinex-derivatives","ETHF0:USTF0",1757467737323,0.4962,4303.3,4303.2,2.39176185]
["bitfinex-derivatives","ETHF0:USTF0",1757467738828,0.709,4304.1,4304.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757467740013,0.1241,4304.5,4304.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757467740219,0.8331,4304.5,4304.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757467740618,0.4962,4304.5,4304.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757467740927,0.236,4305.2,4305.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757467741118,0.1265,4305.0,4304.9,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467741421,0.1265,4305.0,4304.9,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467741422,0.8355,4305.0,4304.9,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467742221,0.8355,4305.0,4304.9,2.38971239]
["bitfinex-derivatives","ETHF0:USTF0",1757467742423,0.709,4304.7,4304.6,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467743028,0.301,4304.1,4304.0,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467743325,0.709,4304.1,4304.0,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467744429,0.709,4304.1,4304.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757467744622,0.709,4304.1,4304.0,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467747226,0.709,4304.1,4304.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757467747428,0.709,4304.1,4304.0,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467747731,0.709,4304.1,4304.0,2.38971239]
["bitfinex-derivatives","ETHF0:USTF0",1757467748330,0.4962,4304.1,4304.0,2.38971239]
["bitfinex-derivatives","ETHF0:USTF0",1757467748821,0.709,4304.1,4304.0,2.38971239]
["bitfinex-derivatives","ETHF0:USTF0",1757467750033,0.709,4304.1,4304.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757467754529,0.8355,4304.0,4303.9,1.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1757467755224,0.8355,4304.0,4303.9,2.18361239]
["bitfinex-derivatives","ETHF0:USTF0",1757467755536,0.8355,4304.0,4303.9,2.38971239]
["bitfinex-derivatives","ETHF0:USTF0",1757467756034,0.8355,4304.0,4303.9,2.07761239]
["bitfinex-derivatives","ETHF0:USTF0",1757467756531,0.8355,4304.0,4303.9,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467756732,0.301,4303.9,4303.4,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467756928,0.5437,4303.5,4303.3,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467757131,0.7247,4303.3,4303.2,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467757331,0.1223,4303.5,4303.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467757332,0.7247,4303.2,4303.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467757632,0.847,4303.0,4302.9,1.86961239]
["bitfinex-derivatives","ETHF0:USTF0",1757467757829,0.847,4303.0,4302.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467758829,0.847,4303.0,4302.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757467759048,0.5161,4303.0,4302.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467759241,0.3033,4303.4,4303.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757467759440,0.9607,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467759935,0.5161,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467760729,0.236,4304.3,4303.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757467760930,0.7521,4304.3,4304.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467761242,0.9607,4304.3,4303.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757467762144,0.9607,4304.3,4303.5,1.77191239]
["bitfinex-derivatives","ETHF0:USTF0",1757467762341,0.3033,4304.2,4303.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757467762650,0.7247,4304.2,4304.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467763435,0.7247,4304.2,4303.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757467763640,0.7247,4303.7,4303.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757467763831,0.7247,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467765543,0.3033,4303.9,4303.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757467765842,0.5161,4303.9,4303.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757467766035,0.5161,4303.9,4303.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467767040,0.3033,4304.4,4303.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757467767248,0.9607,4304.3,4304.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467769148,0.3033,4303.6,4303.5,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467769344,0.7247,4303.6,4303.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467770245,0.7247,4303.6,4303.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467770441,0.5161,4303.6,4303.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467770847,0.1223,4304.0,4303.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757467771043,0.2128,4303.9,4303.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757467771244,0.7247,4303.9,4303.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467771642,0.7247,4303.9,4303.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757467772044,0.7247,4303.9,4303.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467774143,0.7247,4303.9,4303.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467774842,0.3033,4303.8,4303.5,1.98381239]
["bitfinex-derivatives","ETHF0:USTF0",1757467775048,0.7247,4303.6,4303.5,2.38341239]
["bitfinex-derivatives","ETHF0:USTF0",1757467775450,0.7247,4303.6,4303.5,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467776748,0.3033,4303.4,4303.3,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467776948,0.3033,4303.4,4302.8,2.40520551]
["bitfinex-derivatives","ETHF0:USTF0",1757467776949,0.7247,4303.4,4303.2,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467777246,0.7247,4303.3,4303.2,1.86961239]
["bitfinex-derivatives","ETHF0:USTF0",1757467777446,0.7247,4303.3,4303.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757467778248,0.7247,4303.3,4303.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757467779040,0.7247,4303.3,4303.1,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467779238,0.7247,4303.2,4303.0,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467779449,0.3033,4303.1,4303.0,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467779750,0.7247,4303.1,4303.0,1.86961239]
["bitfinex-derivatives","ETHF0:USTF0",1757467780439,0.7247,4303.1,4303.0,2.38341239]
["bitfinex-derivatives","ETHF0:USTF0",1757467783845,0.7247,4303.1,4303.0,1.86961239]
["bitfinex-derivatives","ETHF0:USTF0",1757467785056,0.4214,4303.1,4303.0,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467785251,0.7247,4303.1,4303.0,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467785548,0.7247,4303.1,4303.0,1.86961239]
["bitfinex-derivatives","ETHF0:USTF0",1757467785754,0.7247,4303.1,4303.0,2.06541239]
["bitfinex-derivatives","ETHF0:USTF0",1757467786348,0.7247,4303.1,4303.0,2.38341239]
["bitfinex-derivatives","ETHF0:USTF0",1757467786750,0.7247,4303.1,4302.9,1.66581239]
["bitfinex-derivatives","ETHF0:USTF0",1757467786950,0.4214,4303.1,4303.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757467787453,0.713,4303.1,4303.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757467787648,0.5044,4303.1,4303.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757467787854,0.4902,4303.3,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467788356,0.6859,4303.3,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467788654,0.00348586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467788850,0.49368586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467791057,0.68938586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467791955,0.00348586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467792345,0.00348586,4303.4,4303.3,2.37611239]
["bitfinex-derivatives","ETHF0:USTF0",1757467792551,0.00348586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467798060,0.00348586,4303.4,4303.3,1.74533433]
["bitfinex-derivatives","ETHF0:USTF0",1757467799655,0.00348586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467800562,0.29508586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467801064,0.49368586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467801962,0.00348586,4303.4,4303.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467803163,0.2916,4304.4,4303.4,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1757467803360,0.8124,4304.5,4304.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757467803559,0.93135162,4304.5,4304.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757467803755,0.6859,4304.5,4304.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467804068,0.1168,4305.0,4304.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467804069,0.4902,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467805167,0.6859,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467805957,0.6859,4304.9,4304.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757467806861,0.6859,4304.9,4304.2,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467807063,0.1986,4304.4,4304.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757467807265,0.1168,4305.0,4304.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757467807463,0.5111,4305.0,4304.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757467807965,0.8027,4305.0,4304.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757467808660,0.8027,4305.0,4304.2,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467808860,0.2916,4304.9,4304.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757467809065,0.2916,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467809066,0.6859,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467811168,0.6859,4304.9,4304.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757467811369,0.6859,4304.9,4304.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757467815579,0.6859,4304.9,4304.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757467815780,0.6859,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757467816077,0.6859,4304.2,4304.1,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467816267,0.6859,4304.2,4304.0,0.18410829]
["bitfinex-derivatives","ETHF0:USTF0",1757467816676,0.3943,4304.2,4303.8,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467816877,0.7004,4304.1,4304.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467819278,0.7004,4304.1,4304.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757467819474,0.235,4304.7,4304.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467819682,0.3005,4305.3,4304.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467819880,33.469,4305.4,4305.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467819881,33.8689,4305.4,4305.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467820374,34.1694,4305.4,4305.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467820878,0.3005,4305.3,4304.7,1.98860871]
["bitfinex-derivatives","ETHF0:USTF0",1757467821079,0.5039,4304.8,4304.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467823378,0.7004,4304.8,4304.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467823881,34.50403433,4305.4,4304.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467824082,0.3005,4305.3,4304.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757467824282,0.7004,4305.3,4305.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467824982,0.7004,4305.3,4305.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467825483,0.7004,4305.3,4305.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467827780,0.5039,4305.3,4305.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467829277,0.7004,4305.3,4305.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467830786,0.7004,4305.3,4305.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467830985,0.7004,4305.3,4305.0,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467831188,0.7004,4305.2,4305.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467832081,0.3999,4305.2,4305.0,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467832284,0.3005,4305.1,4305.0,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467832481,0.7004,4305.1,4305.0,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467832781,0.8234,4305.0,4304.8,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467832978,0.3005,4304.7,4304.6,1.66870871]
["bitfinex-derivatives","ETHF0:USTF0",1757467833180,0.7004,4304.6,4304.5,2.40250871]
["bitfinex-derivatives","ETHF0:USTF0",1757467833487,0.5039,4304.6,4304.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467834681,0.7004,4304.6,4304.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467834874,0.7004,4304.6,4304.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467835080,0.7004,4304.2,4304.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467835585,0.7004,4304.2,4304.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467835882,0.3005,4304.5,4304.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467836089,0.7004,4304.8,4304.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467836585,0.123,4304.5,4304.3,1.98682678]
["bitfinex-derivatives","ETHF0:USTF0",1757467836786,0.8234,4304.5,4304.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757467838088,0.3005,4304.4,4304.3,1.66692678]
["bitfinex-derivatives","ETHF0:USTF0",1757467838288,0.7004,4304.4,4304.3,1.66692678]
["bitfinex-derivatives","ETHF0:USTF0",1757467838489,0.7004,4304.4,4304.3,1.87802678]
["bitfinex-derivatives","ETHF0:USTF0",1757467839187,0.7004,4304.4,4303.9,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467839188,0.5229,4304.0,4303.9,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467839391,0.8234,4304.0,4303.9,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467841185,0.8234,4304.0,4303.9,0.73728586]
["bitfinex-derivatives","ETHF0:USTF0",1757467841186,0.7004,4304.0,4303.9,0.73728586]
["bitfinex-derivatives","ETHF0:USTF0",1757467841487,0.2034,4304.9,4304.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467841688,0.5039,4304.9,4304.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467842088,0.7004,4304.9,4304.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467843592,0.7004,4304.9,4304.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467844384,0.7004,4304.9,4304.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467844784,0.3005,4305.3,4304.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467845088,0.7004,4305.0,4304.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467845487,0.1168,4305.5,4304.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467845695,0.2034,4305.4,4305.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467845887,0.5039,4305.4,4305.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467846085,0.7004,4305.4,4305.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757467846895,0.7004,4305.4,4305.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757467847296,0.7004,4305.4,4305.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757467850402,0.5039,4305.4,4305.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757467850990,0.7143,4305.4,4305.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757467851598,0.3129,4306.4,4305.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467851794,0.3129,4306.4,4306.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467852005,0.5209,4306.4,4306.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467852603,0.3129,4306.9,4306.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467852899,0.7313,4306.9,4306.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467854693,0.3129,4307.4,4306.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467854889,0.8595,4307.5,4307.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467855702,0.8595,4307.5,4307.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467855902,0.5466,4307.5,4306.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467856198,0.3129,4307.4,4306.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467856997,0.3129,4307.4,4306.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757467856998,0.7313,4307.4,4307.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467857502,0.7313,4307.4,4307.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467858000,0.5209,4307.4,4307.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467859799,0.7313,4307.4,4307.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467860297,0.7313,4307.4,4307.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467860502,0.1282,4307.5,4306.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467860503,0.8595,4307.0,4306.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467861103,0.3129,4307.4,4306.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757467861306,0.7313,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467861607,0.5209,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467861805,0.1282,4307.5,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467862100,0.8595,4307.5,4307.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467862503,0.8595,4307.5,4307.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467862897,0.3129,4307.9,4307.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757467863098,0.3129,4308.3,4307.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467863302,0.5209,4308.3,4308.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467863502,0.7313,4308.3,4308.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467864495,0.7313,4308.3,4308.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757467865298,0.7313,4308.3,4308.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467867011,0.7313,4308.3,4308.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467867210,0.5209,4307.7,4307.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757467867411,0.5209,4307.7,4307.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467867815,0.235,4308.4,4307.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467868109,0.7313,4308.3,4308.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467868607,0.5209,4308.3,4308.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467868807,0.1282,4309.5,4308.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467869007,0.3129,4309.2,4308.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467869905,0.6909,4308.9,4308.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467870307,0.7313,4308.8,4308.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467870707,0.7313,4308.8,4308.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757467871008,0.7313,4308.8,4308.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467871804,0.1282,4308.5,4308.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467872008,0.1282,4308.5,4307.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757467872203,0.1282,4308.5,4307.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757467872403,0.3129,4308.4,4307.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757467872806,0.7313,4307.9,4307.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757467873510,0.1282,4307.5,4307.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467873710,0.5466,4307.5,4307.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467873915,0.4184,4307.1,4307.0,33.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757467874107,0.7313,4307.1,4307.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467874305,0.7313,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467874711,0.5209,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467876116,0.7313,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757467876312,0.7313,4307.1,4307.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757467876917,0.4938,4306.6,4306.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757467877305,0.4938,4307.2,4307.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757467877505,0.4938,4307.2,4307.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467877809,0.6979,4307.2,4307.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757467878514,0.6979,4307.2,4307.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467878720,0.4938,4307.9,4307.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757467879621,0.2041,4307.3,4307.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757467879812,0.6979,4307.3,4307.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467880115,0.1935,4306.7,4306.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757467880416,0.6979,4306.7,4306.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467880607,0.8184,4306.5,4306.4,0.70728586]
["bitfinex-derivatives","ETHF0:USTF0",1757467880807,0.8184,4306.5,4306.4,0.21518586]
["bitfinex-derivatives","ETHF0:USTF0",1757467881013,0.8184,4306.5,4306.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467882015,0.8184,4306.5,4306.4,0.21518586]
["bitfinex-derivatives","ETHF0:USTF0",1757467883112,0.8184,4306.5,4306.4,0.41558586]
["bitfinex-derivatives","ETHF0:USTF0",1757467884816,0.6979,4306.5,4306.4,0.70728586]
["bitfinex-derivatives","ETHF0:USTF0",1757467885213,0.3003,4306.9,4306.4,0.41558586]
["bitfinex-derivatives","ETHF0:USTF0",1757467885420,0.5181,4307.0,4306.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757467885721,0.5181,4307.0,4306.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467885920,0.6979,4306.9,4306.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467886114,0.6979,4306.9,4306.4,0.29518586]
["bitfinex-derivatives","ETHF0:USTF0",1757467886314,0.8184,4306.5,4306.4,0.41558586]
["bitfinex-derivatives","ETHF0:USTF0",1757467886519,0.6979,4306.9,4306.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467886812,0.8184,4306.5,4306.4,0.70728586]
["bitfinex-derivatives","ETHF0:USTF0",1757467887017,0.8184,4306.5,4306.4,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1757467893830,0.8184,4306.5,4305.1,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467893831,0.6979,4305.4,4305.3,1.87501494]
["bitfinex-derivatives","ETHF0:USTF0",1757467894030,0.6979,4305.4,4305.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467894217,0.3976,4305.4,4305.1,1.66331494]
["bitfinex-derivatives","ETHF0:USTF0",1757467894422,0.3976,4305.3,4305.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467894617,0.3976,4305.3,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757467894618,0.3976,4305.3,4304.9,1.66331494]
["bitfinex-derivatives","ETHF0:USTF0",1757467894823,0.8184,4305.0,4304.9,2.07541494]
["bitfinex-derivatives","ETHF0:USTF0",1757467895028,0.8184,4305.0,4304.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467895432,0.3003,4304.9,4304.7,1.66331494]
["bitfinex-derivatives","ETHF0:USTF0",1757467895724,0.6979,4304.9,4304.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467896126,0.3003,4305.4,4304.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467896326,0.1205,4306.0,4305.3,1.22416521]
["bitfinex-derivatives","ETHF0:USTF0",1757467896620,0.3003,4305.9,4305.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467896828,0.6979,4306.4,4306.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467898035,0.6979,4306.4,4305.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757467899729,0.6979,4306.4,4306.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467899929,0.6979,4306.4,4306.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757467901228,0.8184,4306.0,4305.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467901730,0.5181,4306.0,4305.7,2.88748015]
["bitfinex-derivatives","ETHF0:USTF0",1757467901930,0.6979,4305.9,4305.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467902335,0.6979,4305.9,4305.8,1.87501494]
["bitfinex-derivatives","ETHF0:USTF0",1757467903329,0.6979,4305.9,4305.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757467904036,0.6979,4305.9,4305.8,2.07229375]
["bitfinex-derivatives","ETHF0:USTF0",1757467904434,0.6979,4305.9,4305.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467904636,0.6979,4305.9,4305.8,1.87189375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905135,0.6979,4305.9,4305.8,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905338,0.6979,4305.9,4305.6,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905339,0.3003,4305.8,4305.6,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905523,0.6979,4305.7,4305.6,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905729,0.1205,4306.0,4305.3,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467905730,0.3003,4305.4,4305.3,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467906037,0.3003,4305.2,4305.0,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467906330,0.6979,4305.1,4305.0,2.36399375]
["bitfinex-derivatives","ETHF0:USTF0",1757467906534,0.3003,4305.4,4305.0,2.07229375]
["bitfinex-derivatives","ETHF0:USTF0",1757467906735,0.525,4305.5,4305.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757467907138,0.525,4305.5,4305.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757467907438,0.6985,4305.5,4305.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757467907734,0.8186,4305.5,4305.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757467908737,0.8186,4305.5,4305.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757467908935,0.3195,4306.0,4305.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467909141,0.3195,4306.0,4305.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467909537,0.8245,4306.0,4305.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467910736,0.41,4305.7,4305.6,1.86539375]
["bitfinex-derivatives","ETHF0:USTF0",1757467911042,0.704,4305.7,4305.6,2.36519375]
["bitfinex-derivatives","ETHF0:USTF0",1757467911243,0.704,4305.7,4305.6,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467911436,0.294,4305.6,4305.5,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467911636,0.704,4305.6,4305.5,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467912037,0.1201,4305.5,4305.4,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467912341,0.1201,4305.5,4305.0,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467912342,0.294,4305.1,4305.0,1.66019375]
["bitfinex-derivatives","ETHF0:USTF0",1757467912538,0.493,4304.8,4304.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757467912942,0.493,4304.8,4304.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467912943,0.704,4304.8,4304.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467913134,0.704,4304.8,4304.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757467913639,0.294,4305.3,4304.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757467913834,0.493,4305.3,4305.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467914028,0.704,4305.3,4305.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467914433,0.704,4305.3,4305.2,1.73891519]
["bitfinex-derivatives","ETHF0:USTF0",1757467914741,0.704,4305.3,4305.2,1.44441519]
["bitfinex-derivatives","ETHF0:USTF0",1757467917542,0.704,4305.3,4305.0,1.66244489]
["bitfinex-derivatives","ETHF0:USTF0",1757467917737,0.704,4305.3,4305.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757467918643,0.41,4305.3,4305.1,1.66244489]
["bitfinex-derivatives","ETHF0:USTF0",1757467918844,0.704,4305.2,4305.1,2.36744489]
["bitfinex-derivatives","ETHF0:USTF0",1757467919142,0.704,4305.2,4305.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467919343,0.704,4305.2,4305.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757467919944,0.294,4305.1,4305.0,1.66244489]
["bitfinex-derivatives","ETHF0:USTF0",1757467920240,0.704,4305.1,4305.0,1.66244489]
["bitfinex-derivatives","ETHF0:USTF0",1757467920645,0.704,4305.1,4305.0,1.86764489]
["bitfinex-derivatives","ETHF0:USTF0",1757467920835,0.704,4305.1,4305.0,2.36744489]
["bitfinex-derivatives","ETHF0:USTF0",1757467921038,0.704,4305.1,4305.0,2.07294489]
["bitfinex-derivatives","ETHF0:USTF0",1757467921342,0.1201,4305.0,4304.9,1.03391519]
["bitfinex-derivatives","ETHF0:USTF0",1757467921647,0.8241,4305.0,4304.9,1.23911519]
["bitfinex-derivatives","ETHF0:USTF0",1757467922045,0.8241,4305.0,4304.9,1.44441519]
["bitfinex-derivatives","ETHF0:USTF0",1757467922239,0.1201,4305.5,4304.9,1.73891519]
["bitfinex-derivatives","ETHF0:USTF0",1757467922543,0.493,4305.2,4305.1,2.07366124]
["bitfinex-derivatives","ETHF0:USTF0",1757467923049,0.704,4305.2,4305.1,1.86836124]
["bitfinex-derivatives","ETHF0:USTF0",1757467923246,0.704,4305.2,4305.1,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467923442,0.294,4305.1,4305.0,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467923640,0.704,4305.1,4305.0,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467924348,0.704,4305.1,4305.0,1.86836124]
["bitfinex-derivatives","ETHF0:USTF0",1757467924547,0.704,4305.1,4305.0,2.36816124]
["bitfinex-derivatives","ETHF0:USTF0",1757467926044,0.1201,4305.5,4305.0,2.36816124]
["bitfinex-derivatives","ETHF0:USTF0",1757467926251,0.704,4305.2,4305.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757467926455,0.704,4305.2,4305.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467927348,0.704,4305.2,4305.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467928049,0.294,4305.1,4305.0,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467928249,0.704,4305.1,4305.0,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467929151,0.704,4305.1,4305.0,1.86836124]
["bitfinex-derivatives","ETHF0:USTF0",1757467929555,0.704,4305.1,4305.0,1.66316124]
["bitfinex-derivatives","ETHF0:USTF0",1757467930149,0.704,4305.1,4305.0,1.86836124]
["bitfinex-derivatives","ETHF0:USTF0",1757467930458,0.704,4305.1,4305.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467930858,0.5301,4305.5,4305.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467931056,0.8241,4305.5,4305.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467933060,0.8241,4305.5,4305.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757467933255,0.294,4305.4,4305.1,1.66404375]
["bitfinex-derivatives","ETHF0:USTF0",1757467933455,0.704,4305.2,4305.1,1.66404375]
["bitfinex-derivatives","ETHF0:USTF0",1757467934256,0.704,4305.2,4304.6,3.35960239]
["bitfinex-derivatives","ETHF0:USTF0",1757467934456,0.294,4305.1,4304.7,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757467934758,0.704,4305.1,4305.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757467935258,0.704,4304.8,4304.7,2.29240551]
["bitfinex-derivatives","ETHF0:USTF0",1757467935464,0.704,4304.8,4304.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467935766,0.493,4304.8,4304.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467936656,0.704,4304.8,4304.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757467938271,0.704,4304.8,4304.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757467939570,0.688,4304.8,4304.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757467940167,0.3034,4305.4,4304.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757467940367,0.702,4305.2,4305.1,1.8628536]
["bitfinex-derivatives","ETHF0:USTF0",1757467940969,0.702,4305.2,4305.1,1.6657536]
["bitfinex-derivatives","ETHF0:USTF0",1757467941264,0.702,4305.2,4304.6,2.0906872]
["bitfinex-derivatives","ETHF0:USTF0",1757467941265,5.15828,4305.2,4304.6,2.0906872]
["bitfinex-derivatives","ETHF0:USTF0",1757467941467,1.03391519,4304.8,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467941667,0.11911594,4304.7,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467942066,4.35142595,4304.7,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467942665,4.11911594,4304.7,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467946068,4.0,4304.7,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467947873,4.235,4304.7,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467948367,33.5795,4306.0,4304.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757467948572,1.03391519,4304.9,4304.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757467948774,1.26891519,4304.9,4304.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757467949167,1.03391519,4304.9,4304.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757467949370,1.26891519,4304.9,4304.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757467949570,1.03391519,4305.2,4305.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757467949769,0.235,4305.1,4305.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467952274,0.235,4305.1,4305.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757467955276,0.235,4305.1,4305.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757467956472,1.26891519,4305.1,4305.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467957873,1.26891519,4305.1,4305.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757467958176,1.38762782,4305.1,4304.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467958378,1.03391519,4304.8,4304.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467958578,1.03391519,4304.8,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467959572,1.03391519,4304.8,4304.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467959771,1.03391519,4304.8,4304.6,0.29968169]
["bitfinex-derivatives","ETHF0:USTF0",1757467961381,1.03391519,4304.8,4304.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467962586,1.15267336,4304.8,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467962786,1.03391519,4304.8,4304.6,0.00348169]
["bitfinex-derivatives","ETHF0:USTF0",1757467962986,1.03391519,4304.8,4304.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757467962987,0.11875994,4304.7,4304.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757467963185,1.03391519,4304.1,4303.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467963484,1.03391519,4303.7,4303.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467963683,1.25391519,4303.7,4303.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467963881,1.25391519,4303.7,4303.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757467964386,1.25391519,4303.7,4303.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757467964583,1.25391519,4303.7,4303.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757467965684,1.25391519,4303.7,4303.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757467966281,0.00348169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467966479,0.23848169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467966876,1.27239688,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467967679,0.23848169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467968189,0.00348169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467968488,0.23848169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467969485,1.27239688,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467969887,0.23848169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467977594,0.23928169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467978388,0.23848169,4304.1,4304.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757467978992,0.24008169,4304.1,4304.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757467979197,1.46556576,4304.1,4304.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757467979587,1.46556576,4304.1,4304.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757467980891,0.23848169,4304.1,4304.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757467985992,33.467,4304.4,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757467986192,1.42348407,4305.1,4305.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757467986396,2.32612298,4305.1,4305.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757467986896,1.77760226,4305.1,4305.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757467989496,0.35411819,4305.1,4305.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757467990603,0.235,4305.1,4305.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757467991296,0.00348169,4305.5,4305.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757467991499,0.23848169,4305.5,4305.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757467995098,2.09476576,4305.5,4305.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757467995297,2.09476576,4305.5,4305.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757467995298,0.6308,4305.2,4305.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757467995496,0.8658,4305.2,4305.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757467995901,0.23848169,4305.5,4305.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757467996100,0.43648169,4305.5,4305.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757467996402,1.85576576,4305.5,4305.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757467996801,0.4009,4305.1,4305.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757467997102,2.09978407,4305.1,4305.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757467998102,1.86138407,4305.1,4305.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757467998308,1.86138407,4305.1,4305.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757467998803,0.235,4305.1,4305.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757468000402,2.09978407,4305.1,4305.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757468000592,2.09978407,4305.1,4303.7,1.66151447]
["bitfinex-derivatives","ETHF0:USTF0",1757468000593,6.45094457,4305.1,4303.7,1.66151447]
["bitfinex-derivatives","ETHF0:USTF0",1757468000800,0.6393,4304.4,4304.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468000999,0.8743,4304.4,4304.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468001898,2.09978407,4304.4,4304.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468002206,0.6393,4304.2,4304.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468002406,0.6393,4304.2,4304.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757468003001,1.46048407,4304.4,4304.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468003208,1.46048407,4304.4,4304.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468003503,1.66138407,4304.4,4304.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468003901,0.2009,4304.4,4304.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468004109,1.46388407,4305.3,4305.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757468004305,1.46388407,4305.3,4305.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757468004306,0.2009,4305.1,4305.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757468004904,0.235,4305.2,4305.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757468005104,0.00348169,4305.5,4305.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757468005303,0.235,4305.4,4305.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468007604,0.8743,4305.4,4305.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468008014,0.8743,4305.4,4305.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757468008216,0.6359,4305.4,4305.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757468008715,0.6359,4305.4,4305.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468009706,0.4009,4305.2,4305.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468009906,0.4009,4305.2,4305.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757468010214,0.4009,4305.2,4305.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468012709,0.235,4305.4,4305.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468012906,0.235,4305.4,4305.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757468012907,0.2384,4306.9,4305.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468013112,0.75486132,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468013511,0.6359,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468015508,0.55477845,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468017610,0.75477845,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468020218,0.55477845,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468020418,0.75477845,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468023415,5.22886845,4306.8,4306.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468023611,5.22886845,4306.8,4305.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468023612,0.6428,4306.2,4305.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468023914,0.4009,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468024113,0.6359,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468024317,0.4359,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468024525,0.235,4305.7,4305.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757468026723,0.4009,4306.6,4306.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757468026921,0.86993767,4306.6,4306.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757468027119,1.41461776,4306.6,4306.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757468028022,1.41461776,4306.6,4306.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757468028722,1.41461776,4306.6,4306.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757468028919,0.4119,4306.1,4306.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757468029320,0.4119,4306.1,4306.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757468029516,0.6549,4306.1,4306.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757468032022,0.6549,4306.1,4306.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757468032221,0.95704184,4306.1,4306.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757468032422,1.20004184,4306.1,4306.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757468032725,0.6549,4306.1,4306.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757468033130,0.4119,4306.1,4306.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468033328,0.2116,4306.1,4306.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468036030,0.6549,4306.5,4306.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757468036331,0.53085978,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468036532,0.33055978,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468037431,0.77385978,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468037934,0.77385978,4306.5,4306.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757468040026,0.77385978,4306.5,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757468040234,0.11895978,4306.4,4305.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757468040427,0.243,4306.3,4305.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757468040732,0.53085978,4306.2,4306.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757468040926,0.53085978,4306.2,4306.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468042727,0.11895978,4306.2,4306.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468042933,0.108,4306.6,4306.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468043228,0.3196,4306.6,4306.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468044632,0.86607225,4306.6,4306.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468044825,1.06637225,4306.6,4306.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468045728,0.65447225,4306.6,4306.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757468046136,37.00687174,4307.5,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757468046333,0.99309915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468046526,1.19339915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468046729,0.99309915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468047638,1.19339915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468047831,0.99309915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468050237,1.51199915,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468050534,2.22701396,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468050740,2.02671396,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468051837,1.81511396,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468052236,2.02671396,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468053548,2.54561396,4307.4,4307.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468055139,0.4119,4307.2,4307.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757468055344,0.6469,4307.2,4307.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468055540,0.4466,4307.2,4307.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468056548,0.9655,4307.2,4307.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468057046,0.9655,4307.2,4306.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468057251,1.74311481,4306.7,4306.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468057450,1.97811481,4306.7,4306.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468057747,1.97811481,4306.7,4306.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757468057940,1.68141481,4306.7,4306.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468058340,1.97811481,4306.7,4306.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468058745,1.68141481,4306.7,4306.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468061740,1.68141481,4306.7,4306.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468061741,1.97811481,4306.7,4306.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468061949,0.7095,4305.7,4305.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757468062149,0.7095,4305.7,4305.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468062150,1.97811481,4305.7,4305.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468062447,1.97811481,4305.7,4305.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468062644,1.23121481,4305.2,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468062844,1.68141481,4305.2,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468065654,0.235,4305.2,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468066549,0.173,4305.6,4305.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757468066755,0.173,4305.7,4305.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468068354,0.173,4305.7,4305.6,0.94864999]
["bitfinex-derivatives","ETHF0:USTF0",1757468068747,0.2967,4306.5,4305.6,0.94864999]
["bitfinex-derivatives","ETHF0:USTF0",1757468068748,0.171,4306.5,4306.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468068953,1.23121481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468069152,1.46621481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468069454,1.97811481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468069654,1.68141481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468070157,1.46621481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468070349,1.26861481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468071756,1.46621481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468072355,0.4326,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468072554,1.46621481,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468072755,0.235,4306.9,4306.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468072952,33.464,4307.5,4306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757468073256,1.44641481,4308.0,4307.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757468073554,1.44641481,4308.0,4306.9,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468073555,1.56661481,4308.0,4306.9,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468073752,0.4943,4307.8,4307.0,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1757468074144,0.2967,4307.7,4307.1,0.51316069]
["bitfinex-derivatives","ETHF0:USTF0",1757468074347,0.1202,4307.5,4307.2,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468074550,0.2967,4307.4,4307.3,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468075259,0.2967,4307.9,4307.3,5.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468075455,0.1202,4308.0,4307.7,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468075654,0.4169,4308.0,4307.8,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468075849,0.4169,4308.0,4307.9,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468076252,0.4169,4308.0,4307.9,4.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468077751,0.1202,4308.0,4307.9,4.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468078058,0.2967,4308.3,4307.9,4.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468078257,0.1202,4310.0,4308.2,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468078456,0.2967,4309.2,4308.8,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468078764,0.2967,4309.2,4308.8,1.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468079064,0.2967,4309.2,4308.8,5.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468079258,0.2967,4309.2,4308.8,1.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468080754,0.2967,4309.2,4308.8,5.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468081662,0.2967,4309.8,4308.8,8.3088406]
["bitfinex-derivatives","ETHF0:USTF0",1757468081966,0.1202,4310.0,4308.8,8.3088406]
["bitfinex-derivatives","ETHF0:USTF0",1757468081967,0.4169,4309.5,4309.4,1.03361481]
["bitfinex-derivatives","ETHF0:USTF0",1757468082160,0.4169,4309.5,4309.4,1.3146155]
["bitfinex-derivatives","ETHF0:USTF0",1757468082360,0.4169,4309.5,4309.4,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468083365,0.6145,4309.5,4309.4,0.28100069]
["bitfinex-derivatives","ETHF0:USTF0",1757468083660,0.6145,4309.5,4309.4,0.27862423]
["bitfinex-derivatives","ETHF0:USTF0",1757468084167,0.6145,4309.5,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757468084464,0.4943,4309.4,4309.0,0.27846778]
["bitfinex-derivatives","ETHF0:USTF0",1757468084761,0.4943,4309.4,4309.1,0.27846778]
["bitfinex-derivatives","ETHF0:USTF0",1757468084963,0.4943,4309.4,4309.2,0.27846778]
["bitfinex-derivatives","ETHF0:USTF0",1757468085262,0.4943,4309.4,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757468085465,0.1202,4309.0,4308.9,0.27832943]
["bitfinex-derivatives","ETHF0:USTF0",1757468085663,0.4169,4309.0,4308.9,0.27832943]
["bitfinex-derivatives","ETHF0:USTF0",1757468085858,0.8297,4309.0,4308.9,0.27832943]
["bitfinex-derivatives","ETHF0:USTF0",1757468086766,0.1259,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757468087060,0.4465,4308.5,4308.4,0.5132434]
["bitfinex-derivatives","ETHF0:USTF0",1757468087655,0.4408,4309.0,4308.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757468087860,0.3206,4309.3,4308.6,0.6959734]
["bitfinex-derivatives","ETHF0:USTF0",1757468088060,0.3206,4309.3,4308.7,0.2782434]
["bitfinex-derivatives","ETHF0:USTF0",1757468088261,0.3206,4309.4,4308.8,0.2782434]
["bitfinex-derivatives","ETHF0:USTF0",1757468088462,0.3206,4309.4,4308.9,0.2782434]
["bitfinex-derivatives","ETHF0:USTF0",1757468088672,0.3206,4309.4,4308.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757468088856,0.1202,4309.5,4308.9,0.27804376]
["bitfinex-derivatives","ETHF0:USTF0",1757468089056,0.3206,4309.4,4309.0,0.27804376]
["bitfinex-derivatives","ETHF0:USTF0",1757468089360,0.3206,4309.4,4308.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757468089561,0.1259,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468089865,0.4465,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468091766,0.1259,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468091963,0.4465,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468092662,0.1259,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468093069,0.4465,4309.0,4308.9,0.27916425]
["bitfinex-derivatives","ETHF0:USTF0",1757468093870,0.4465,4309.0,4308.9,0.27926189]
["bitfinex-derivatives","ETHF0:USTF0",1757468094763,0.1202,4309.5,4308.9,4.93196189]
["bitfinex-derivatives","ETHF0:USTF0",1757468094966,0.1202,4310.0,4309.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757468095163,0.2071,4310.5,4310.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468095363,0.41,4310.5,4310.4,0.67914453]
["bitfinex-derivatives","ETHF0:USTF0",1757468095568,0.41,4310.5,4310.4,0.48024453]
["bitfinex-derivatives","ETHF0:USTF0",1757468096268,0.1259,4311.0,4310.4,0.96584453]
["bitfinex-derivatives","ETHF0:USTF0",1757468096459,0.20454412,4310.8,4310.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468096662,0.20454412,4311.0,4310.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468096864,0.3206,4311.4,4311.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468097059,0.3206,4311.4,4311.3,0.96585345]
["bitfinex-derivatives","ETHF0:USTF0",1757468097260,0.7249,4311.4,4311.3,0.27935345]
["bitfinex-derivatives","ETHF0:USTF0",1757468097559,0.7249,4311.4,4311.3,0.279412]
["bitfinex-derivatives","ETHF0:USTF0",1757468097762,0.7249,4311.4,4311.3,0.480312]
["bitfinex-derivatives","ETHF0:USTF0",1757468098065,0.3206,4311.4,4311.3,0.965912]
["bitfinex-derivatives","ETHF0:USTF0",1757468098268,0.7249,4311.4,4311.3,0.480312]
["bitfinex-derivatives","ETHF0:USTF0",1757468100267,0.7249,4311.4,4311.3,0.279412]
["bitfinex-derivatives","ETHF0:USTF0",1757468102065,0.7249,4311.4,4311.3,0.480312]
["bitfinex-derivatives","ETHF0:USTF0",1757468102262,0.7249,4311.4,4311.3,0.679212]
["bitfinex-derivatives","ETHF0:USTF0",1757468102468,0.7249,4311.4,4311.3,0.279412]
["bitfinex-derivatives","ETHF0:USTF0",1757468102865,0.7249,4311.4,4311.3,0.480312]
["bitfinex-derivatives","ETHF0:USTF0",1757468103665,0.7249,4311.4,4311.3,0.679212]
["bitfinex-derivatives","ETHF0:USTF0",1757468103866,0.3206,4311.9,4311.3,0.965912]
["bitfinex-derivatives","ETHF0:USTF0",1757468104072,0.20454412,4311.4,4311.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468104373,0.20454412,4311.4,4311.3,0.96668544]
["bitfinex-derivatives","ETHF0:USTF0",1757468104672,0.3206,4311.9,4311.3,0.67998544]
["bitfinex-derivatives","ETHF0:USTF0",1757468104966,0.3206,4311.9,4311.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757468105274,0.522,4311.9,4311.8,0.96668544]
["bitfinex-derivatives","ETHF0:USTF0",1757468105772,0.8508,4312.5,4312.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757468106062,0.8508,4312.5,4312.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468106268,1.05534412,4312.5,4312.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468106867,0.1259,4313.5,4312.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468107068,0.52514412,4312.8,4312.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757468107273,0.3206,4312.8,4312.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468107474,0.522,4312.8,4312.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468107667,0.7249,4312.8,4312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468108570,0.3206,4312.8,4312.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468108767,0.3206,4313.0,4312.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757468108968,0.522,4313.0,4312.9,0.96635122]
["bitfinex-derivatives","ETHF0:USTF0",1757468109170,0.8508,4313.0,4312.9,0.67965122]
["bitfinex-derivatives","ETHF0:USTF0",1757468109665,0.6479,4313.0,4312.9,0.67965122]
["bitfinex-derivatives","ETHF0:USTF0",1757468109873,0.8508,4313.0,4312.9,0.67965122]
["bitfinex-derivatives","ETHF0:USTF0",1757468110260,1.05534412,4313.0,4312.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757468110465,0.8508,4313.0,4312.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757468110671,0.6479,4313.0,4312.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468110968,0.3206,4313.5,4313.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468111167,0.3206,4313.9,4313.4,0.96598599]
["bitfinex-derivatives","ETHF0:USTF0",1757468111363,0.3206,4314.4,4313.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757468111571,0.3206,4314.4,4313.5,0.36272689]
["bitfinex-derivatives","ETHF0:USTF0",1757468111572,0.3206,4314.4,4314.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468112070,0.522,4314.4,4314.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468112374,0.3206,4314.9,4314.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468112573,0.3206,4314.5,4314.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757468112774,0.522,4314.5,4314.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468113282,0.8508,4314.5,4314.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757468113465,0.1259,4314.5,4314.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468113672,0.4043,4314.5,4313.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1757468113975,0.5235,4313.7,4312.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757468114172,0.522,4313.7,4313.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757468114377,0.522,4313.7,4313.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757468114768,0.1259,4314.5,4313.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468114984,0.6479,4315.0,4314.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468115274,0.6479,4315.0,4314.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757468115473,0.3206,4315.6,4315.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468115679,0.8508,4315.5,4315.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757468115872,0.40594412,4315.1,4315.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757468116181,0.1259,4315.5,4315.2,3.03219658]
["bitfinex-derivatives","ETHF0:USTF0",1757468116372,0.7249,4315.3,4315.2,2.15669658]
["bitfinex-derivatives","ETHF0:USTF0",1757468116576,0.92944412,4315.3,4314.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468116772,0.7249,4315.3,4314.7,0.2781668]
["bitfinex-derivatives","ETHF0:USTF0",1757468116976,0.7249,4315.3,4314.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468117179,0.20454412,4314.7,4314.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468117376,0.20454412,4314.7,4314.6,0.581451]
["bitfinex-derivatives","ETHF0:USTF0",1757468117576,0.3206,4315.3,4314.6,0.581451]
["bitfinex-derivatives","ETHF0:USTF0",1757468117780,0.20454412,4314.7,4314.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468118086,0.20454412,4314.7,4314.6,1.00046508]
["bitfinex-derivatives","ETHF0:USTF0",1757468118275,0.3206,4315.3,4314.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468118786,0.3206,4315.3,4314.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757468118787,0.20454412,4314.8,4314.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468118974,0.23177,4315.2,4314.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757468119177,0.53777755,4315.1,4314.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468119379,0.53777755,4315.0,4314.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468119684,0.20454412,4314.3,4314.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468120081,0.238,4315.6,4314.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468120279,0.20454412,4314.4,4314.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468120788,0.238,4315.6,4314.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468120789,0.238,4315.6,4314.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468121080,0.238,4315.6,4314.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468121081,0.53800076,4315.5,4314.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468121282,0.53800076,4315.4,4314.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468121877,0.20454412,4314.8,4314.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468122688,0.238,4315.6,4314.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468122987,0.20454412,4314.8,4314.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468123884,0.20454412,4314.8,4314.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468124081,0.20454412,4314.6,4314.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468124381,0.20454412,4314.6,4314.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757468124588,0.53927074,4314.5,4314.1,0.27896486]
["bitfinex-derivatives","ETHF0:USTF0",1757468124775,1.2503901,4315.5,4314.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757468124980,0.20454412,4314.1,4314.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757468125184,0.20454412,4314.1,4314.0,0.71611109]
["bitfinex-derivatives","ETHF0:USTF0",1757468125786,0.20454412,4314.1,4314.0,0.92181109]
["bitfinex-derivatives","ETHF0:USTF0",1757468126989,0.20454412,4314.1,4314.0,0.71611109]
["bitfinex-derivatives","ETHF0:USTF0",1757468127392,4.20454412,4314.1,4313.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468127688,0.54028371,4314.0,4313.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468127878,0.54028371,4314.0,4312.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468127879,0.20454412,4313.7,4312.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468128082,0.73830594,4313.6,4312.8,0.27965836]
["bitfinex-derivatives","ETHF0:USTF0",1757468128291,0.77830594,4313.5,4312.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468128491,0.54030594,4313.4,4312.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468128789,0.20454412,4312.8,4312.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468129098,0.54030594,4312.7,4312.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468129290,0.20454412,4312.4,4312.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468129595,0.20454412,4312.1,4312.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468130287,4.20454412,4312.1,4311.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757468130484,0.136,4312.6,4311.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468130684,0.20454412,4311.6,4311.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468130883,0.20454412,4311.6,4311.5,0.91863646]
["bitfinex-derivatives","ETHF0:USTF0",1757468131084,0.20454412,4311.6,4311.5,1.13203646]
["bitfinex-derivatives","ETHF0:USTF0",1757468131290,0.239,4312.1,4311.5,0.81523646]
["bitfinex-derivatives","ETHF0:USTF0",1757468131492,0.20454412,4311.6,4311.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757468131685,0.20454412,4311.6,4311.5,0.81521976]
["bitfinex-derivatives","ETHF0:USTF0",1757468131887,1.2503901,4313.1,4312.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468132092,0.7786141,4313.0,4312.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468132294,0.20454412,4312.1,4312.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468132490,0.20454412,4312.1,4312.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468133297,4.44254412,4312.1,4311.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468133497,0.54065855,4312.0,4311.1,0.27997133]
["bitfinex-derivatives","ETHF0:USTF0",1757468133700,0.20454412,4311.1,4311.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468134002,0.20454412,4311.1,4311.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468134300,0.20454412,4311.1,4310.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468134490,0.04,4311.3,4311.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468134688,0.23192,4313.0,4311.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468134893,0.77847634,4312.9,4311.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757468135094,0.54047634,4312.8,4311.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757468135294,0.20454412,4311.6,4311.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468135498,0.44254412,4311.6,4311.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468136294,0.238,4311.9,4311.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757468136694,0.238,4311.9,4311.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757468137699,33.393,4313.2,4311.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468137700,0.239,4312.0,4311.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468137902,33.404,4313.6,4312.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468138197,0.20454412,4312.6,4312.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468138406,0.238,4313.0,4312.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468138700,0.20454412,4312.6,4312.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468139701,0.20454412,4312.6,4312.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468140694,0.239,4313.3,4312.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468140898,0.239,4313.3,4313.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757468141105,0.239,4313.3,4313.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468141300,0.239,4313.3,4313.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757468141501,0.239,4313.3,4313.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468141702,0.20454412,4313.1,4313.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757468142302,0.20454412,4313.1,4313.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468142604,0.20454412,4313.1,4313.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468142795,0.20454412,4313.1,4313.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468143406,0.44254412,4313.1,4313.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468143608,0.20454412,4313.1,4313.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468145309,0.20454412,4313.1,4313.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757468145607,0.20454412,4313.1,4313.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757468145808,0.20454412,4313.1,4313.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757468146711,0.238,4313.2,4313.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757468146907,0.238,4313.2,4313.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468152507,0.238,4313.2,4313.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468152717,4.238,4313.2,4312.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468153013,0.20454412,4312.6,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468153308,0.20454412,4312.1,4312.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757468153509,0.20454412,4312.1,4312.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757468153709,0.20454412,4312.1,4311.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757468153710,4.20454412,4312.1,4311.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757468153911,0.20454412,4311.6,4311.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757468154106,0.44254412,4311.6,4311.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757468154506,0.44254412,4311.6,4311.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468154711,0.238,4311.6,4311.2,0.47613483]
["bitfinex-derivatives","ETHF0:USTF0",1757468154912,0.238,4311.6,4311.3,0.47613483]
["bitfinex-derivatives","ETHF0:USTF0",1757468155112,0.238,4311.6,4311.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757468155513,0.44254412,4311.6,4311.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757468155906,0.44254412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468156414,0.44254412,4311.6,4311.5,1.10565503]
["bitfinex-derivatives","ETHF0:USTF0",1757468157115,0.44254412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468157316,0.44254412,4311.6,4311.5,1.10565905]
["bitfinex-derivatives","ETHF0:USTF0",1757468157914,0.44254412,4311.6,4311.5,0.89825905]
["bitfinex-derivatives","ETHF0:USTF0",1757468158117,4.44254412,4311.6,4311.5,0.28005905]
["bitfinex-derivatives","ETHF0:USTF0",1757468158316,4.44254412,4311.6,4311.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757468158611,0.238,4311.6,4311.1,0.2802271]
["bitfinex-derivatives","ETHF0:USTF0",1757468158911,0.238,4311.6,4311.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757468158912,0.238,4311.6,4311.2,0.4765271]
["bitfinex-derivatives","ETHF0:USTF0",1757468159217,0.238,4311.6,4311.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468159717,0.20454412,4311.5,4311.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757468159908,0.238,4311.6,4311.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468160109,0.238,4311.6,4311.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757468160319,0.238,4311.6,4311.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757468160513,0.44254412,4311.6,4311.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757468161120,0.44254412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468163022,0.20454412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468163322,0.44254412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468164321,0.20454412,4311.6,4311.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757468164514,33.404,4312.2,4312.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757468164713,34.18303931,4312.2,4312.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757468165321,33.94503931,4312.2,4312.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468165532,33.642,4312.2,4312.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468166030,33.404,4312.2,4312.1,0.98667602]
["bitfinex-derivatives","ETHF0:USTF0",1757468166219,33.642,4312.2,4312.1,0.98667602]
["bitfinex-derivatives","ETHF0:USTF0",1757468166618,33.404,4312.2,4312.1,0.98667602]
["bitfinex-derivatives","ETHF0:USTF0",1757468166821,33.642,4312.2,4312.1,0.98667602]
["bitfinex-derivatives","ETHF0:USTF0",1757468167017,0.3009,4313.5,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468167221,0.20454412,4313.0,4312.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468167421,0.65624412,4313.0,4312.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468167624,0.4517,4313.0,4312.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468168218,1.16874412,4313.0,4312.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468168418,1.16874412,4313.0,4312.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757468168419,0.7262,4312.2,4312.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757468168629,0.9642,4312.2,4312.1,0.77918005]
["bitfinex-derivatives","ETHF0:USTF0",1757468168818,0.6633,4312.2,4312.1,0.77918005]
["bitfinex-derivatives","ETHF0:USTF0",1757468169017,0.6633,4312.2,4312.1,0.98658005]
["bitfinex-derivatives","ETHF0:USTF0",1757468169620,0.6633,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468170225,0.238,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468170428,0.4517,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468170627,0.238,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468171627,0.4517,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468172030,0.238,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468172228,0.4517,4312.2,4312.1,0.98663839]
["bitfinex-derivatives","ETHF0:USTF0",1757468174032,0.9642,4312.2,4312.1,0.58293839]
["bitfinex-derivatives","ETHF0:USTF0",1757468174334,0.6633,4312.2,4312.1,0.77923839]
["bitfinex-derivatives","ETHF0:USTF0",1757468174535,3.53385035,4312.9,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757468174830,3.53385035,4312.9,4312.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757468174831,1.202946,4312.8,4312.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468175234,1.40749012,4312.8,4312.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468176329,0.86784412,4312.8,4312.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757468176632,1.16874412,4312.8,4312.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757468176834,1.16874412,4312.8,4312.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757468178229,1.70872308,4312.8,4312.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757468178534,0.7124,4312.7,4312.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757468178739,0.4075,4312.7,4312.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757468179036,0.4075,4312.7,4312.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468179734,0.1955,4312.7,4312.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468180132,0.238,4312.8,4312.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757468180436,0.6455,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468180729,0.9504,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468180934,1.15494412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468181434,0.85004412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468182725,0.6455,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468182930,0.85004412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468183530,0.44254412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468184035,0.20454412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468184230,0.63704412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468184833,0.84904412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468186240,0.61204412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468186536,0.84904412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468187440,0.61204412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468187738,0.84904412,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468189441,1.38988319,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468190333,1.69478319,4312.8,4312.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468190534,1.69478319,4312.8,4312.2,0.30557749]
["bitfinex-derivatives","ETHF0:USTF0",1757468190735,0.7124,4312.4,4312.3,0.78066308]
["bitfinex-derivatives","ETHF0:USTF0",1757468190948,0.91694412,4312.4,4312.3,0.78066308]
["bitfinex-derivatives","ETHF0:USTF0",1757468191140,0.7124,4312.4,4312.3,0.78066308]
["bitfinex-derivatives","ETHF0:USTF0",1757468191743,0.20454412,4312.3,4311.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757468192044,0.4075,4311.6,4311.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757468192239,0.9494,4311.6,4311.5,0.28123015]
["bitfinex-derivatives","ETHF0:USTF0",1757468192446,1.15394412,4311.6,4311.5,0.28123015]
["bitfinex-derivatives","ETHF0:USTF0",1757468194943,1.15394412,4311.6,4311.5,0.58333015]
["bitfinex-derivatives","ETHF0:USTF0",1757468197540,1.15394412,4311.6,4311.5,0.28123015]
["bitfinex-derivatives","ETHF0:USTF0",1757468197737,0.7124,4311.2,4311.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757468197935,1.15394412,4311.2,4311.1,0.78095219]
["bitfinex-derivatives","ETHF0:USTF0",1757468198140,0.9494,4311.2,4311.1,0.78095219]
["bitfinex-derivatives","ETHF0:USTF0",1757468198644,0.9494,4311.2,4311.1,0.98445219]
["bitfinex-derivatives","ETHF0:USTF0",1757468199443,0.6445,4311.2,4311.1,0.98445219]
["bitfinex-derivatives","ETHF0:USTF0",1757468199649,0.4325,4311.2,4311.1,0.98445219]
["bitfinex-derivatives","ETHF0:USTF0",1757468199947,0.4325,4311.2,4311.1,0.98433758]
["bitfinex-derivatives","ETHF0:USTF0",1757468200749,0.6445,4311.2,4311.1,0.98433758]
["bitfinex-derivatives","ETHF0:USTF0",1757468202146,0.6445,4311.2,4311.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468202346,1.43915405,4311.2,4311.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468202547,1.67615405,4311.2,4311.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468202943,1.67615405,4311.2,4311.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757468202944,1.98105405,4311.2,4311.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757468203146,1.98105405,4311.2,4311.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757468203549,1.74405405,4311.2,4311.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757468203745,1.98105405,4311.2,4310.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757468203941,0.4075,4310.8,4310.7,0.68206751]
["bitfinex-derivatives","ETHF0:USTF0",1757468204246,0.6445,4310.8,4310.7,0.98416751]
["bitfinex-derivatives","ETHF0:USTF0",1757468205044,1.67615405,4310.8,4310.7,0.98416751]
["bitfinex-derivatives","ETHF0:USTF0",1757468205441,1.26865405,4310.8,4310.7,0.98416751]
["bitfinex-derivatives","ETHF0:USTF0",1757468206051,1.46415405,4310.8,4310.7,0.98416751]
["bitfinex-derivatives","ETHF0:USTF0",1757468206750,1.67615405,4310.8,4310.7,0.98416751]
["bitfinex-derivatives","ETHF0:USTF0",1757468207343,1.67615405,4310.8,4310.7,0.9841703]
["bitfinex-derivatives","ETHF0:USTF0",1757468208651,1.96725405,4310.8,4310.7,0.9841703]
["bitfinex-derivatives","ETHF0:USTF0",1757468208945,1.67615405,4310.8,4310.7,0.9841703]
["bitfinex-derivatives","ETHF0:USTF0",1757468209450,1.46415405,4310.8,4310.7,0.9841703]
["bitfinex-derivatives","ETHF0:USTF0",1757468209845,1.46415405,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468210248,1.66125405,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468210755,1.26865405,4310.8,4310.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757468213247,0.2911,4311.9,4310.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757468213452,0.20454412,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468213651,0.20454412,4311.3,4311.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757468213851,0.20454412,4311.3,4311.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468214154,0.236,4311.3,4311.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757468214751,0.4397,4311.3,4311.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468215151,1.03165405,4311.4,4311.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468215449,34.1019,4312.0,4311.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757468215656,34.3379,4312.0,4311.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757468215959,0.89644412,4311.7,4311.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757468216253,0.60534412,4311.7,4311.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468216453,0.2037,4311.7,4311.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468216754,1.23535405,4311.7,4311.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468217953,1.03165405,4311.7,4311.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468218453,0.2037,4311.8,4311.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468218656,33.41,4312.0,4311.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757468218657,33.41,4312.0,4311.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468218850,33.41,4312.0,4311.9,0.99312673]
["bitfinex-derivatives","ETHF0:USTF0",1757468218851,33.646,4312.0,4311.9,0.99312673]
["bitfinex-derivatives","ETHF0:USTF0",1757468219354,33.8497,4312.0,4311.9,0.99312673]
["bitfinex-derivatives","ETHF0:USTF0",1757468219660,34.0468,4312.0,4311.9,0.99312673]
["bitfinex-derivatives","ETHF0:USTF0",1757468220456,39.08264134,4312.0,4311.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757468220651,1.35317761,4311.2,4311.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757468220852,1.63017761,4311.2,4311.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757468221160,1.58917761,4311.2,4311.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757468221348,1.58917761,4311.2,4311.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757468221959,1.58917761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468223562,1.52327761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468223767,1.28727761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468223964,1.52327761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468224167,1.58917761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468224466,1.52327761,4311.2,4311.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468224660,1.22137761,4311.9,4311.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757468224862,0.77671178,4311.8,4311.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757468225061,0.84261178,4311.8,4311.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468225459,1.1130559,4311.8,4311.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757468231072,1.1130559,4311.8,4311.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757468231371,1.1130559,4311.8,4311.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757468232074,0.1728,4311.6,4311.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757468232364,0.0659,4311.1,4311.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757468232563,0.236,4311.1,4311.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757468232761,0.3019,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468232967,0.3678,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468233366,0.3019,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468233565,0.3678,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468235272,0.3678,4311.1,4311.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757468235469,0.4088,4311.1,4311.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757468235969,0.57234412,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468236170,1.11066136,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468237462,1.04476136,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468238072,1.11096136,4311.1,4311.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757468238670,1.11096136,4311.1,4311.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757468238969,1.15236136,4311.1,4311.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757468240071,1.11096136,4311.1,4311.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757468240271,1.11096136,4311.1,4311.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757468240671,1.11096136,4311.1,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468241469,0.77431724,4311.1,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468241773,0.236,4311.1,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468242870,1.22137761,4311.3,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468243073,0.20454412,4311.1,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468243273,0.44054412,4311.1,4311.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757468243477,1.28757761,4311.5,4311.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468243679,2.12820267,4311.5,4311.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468243977,2.33274679,4311.5,4311.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468244778,2.33274679,4311.5,4311.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757468244979,2.37414679,4311.5,4311.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757468245180,1.55832173,4311.1,4311.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757468245374,1.79432173,4311.1,4311.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757468245575,1.58977761,4311.1,4311.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757468246081,1.83572173,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468246282,2.37413595,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468246883,1.15275834,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468247077,2.37413595,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468248277,2.33273595,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468248983,2.33273595,4311.1,4311.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757468249480,2.37413595,4311.1,4311.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757468249782,2.37413595,4311.1,4310.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757468249984,0.1324,4310.6,4310.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757468250184,0.3684,4310.6,4310.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757468251682,0.3022,4310.6,4310.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757468252884,0.236,4310.6,4310.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757468253584,1.22137761,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468253773,2.06196593,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468253977,2.26651005,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468255884,2.03051005,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468256078,2.26651005,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468259286,2.33271005,4311.1,4311.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757468259479,2.33271005,4311.1,4311.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757468263481,2.37411005,4311.1,4311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757468263680,2.33271005,4311.1,4311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757468263882,2.33271005,4311.1,4311.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757468266893,2.37381005,4311.1,4311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757468267880,0.1739,4310.7,4310.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468268090,1.35417761,4310.2,4310.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468268290,1.59017761,4310.2,4310.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468270993,0.00347749,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468271197,0.37227749,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468271495,1.11566601,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468272691,0.91112189,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468272891,0.91112189,4310.6,4309.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468272892,0.1739,4310.1,4309.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468273094,0.0664,4309.7,4309.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468273289,0.3688,4309.7,4309.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468274289,0.3688,4309.7,4309.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468275592,0.236,4309.7,4309.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468278391,1.26826022,4309.7,4309.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468278598,0.13627749,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468278893,1.94258997,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468279095,2.14713409,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468279596,1.60908183,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468279896,2.14709728,4310.6,4310.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468280397,2.14709728,4310.6,4310.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757468280897,2.14709728,4310.6,4310.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468280898,2.18819728,4310.6,4310.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468281103,1.16506022,4310.1,4310.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757468281291,1.09866022,4310.1,4310.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757468281492,1.03226022,4310.1,4310.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468283798,1.09866022,4310.1,4310.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757468284000,1.09866022,4310.1,4310.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468284188,1.03226022,4310.1,4310.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468286402,1.41070434,4310.1,4310.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757468286699,0.1739,4309.7,4309.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468286894,1.64670434,4309.7,4309.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468287093,1.44216022,4309.7,4309.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468287895,1.40106022,4309.7,4309.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468288697,1.44216022,4309.7,4309.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468288994,1.44216022,4309.7,4309.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757468288995,1.93905878,4309.7,4309.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757468289204,0.91644268,4309.6,4309.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757468289696,0.87534268,4309.6,4308.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468289893,1.36960434,4309.1,4309.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757468290803,1.36960434,4309.1,4309.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757468291096,0.1328,4308.7,4308.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468291289,0.33734412,4308.7,4308.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468291493,1.60560434,4308.7,4308.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468291691,1.40106022,4308.7,4308.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757468296701,1.40106022,4308.7,4308.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468297592,1.44246022,4308.7,4308.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468297997,1.40106022,4308.7,4308.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757468298804,1.40106022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468300899,1.26826022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468302708,1.33456022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468303707,1.03226022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468304008,1.26826022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468304509,1.33456022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468308712,1.09856022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468308912,1.33456022,4308.7,4308.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757468309104,1.40086022,4308.7,4308.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757468309612,1.40086022,4308.7,4308.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757468309916,1.40086022,4308.7,4308.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757468313611,1.44226022,4308.7,4308.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468313820,0.174,4308.2,4307.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468314015,0.74214803,4308.6,4307.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757468314016,1.16486022,4307.6,4307.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757468314317,1.40086022,4307.6,4307.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757468315611,0.00348161,4308.0,4307.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757468315812,0.19,4307.9,4307.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468316614,0.00348161,4308.0,4307.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468316814,0.164,4307.9,4307.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468319219,0.00348161,4308.0,4307.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468319412,0.17348161,4308.0,4307.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468320213,0.23978161,4308.0,4307.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468320615,0.37802573,4308.0,4307.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468320809,0.174,4307.2,4307.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757468321012,1.20626022,4307.2,4307.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757468321212,1.16486022,4307.2,4307.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757468321413,1.16486022,4307.2,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468321619,1.40086022,4307.2,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468323523,1.40086022,4307.2,4307.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757468324616,1.40086022,4307.2,4307.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757468324924,1.40086022,4307.2,4307.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757468325224,1.40086022,4307.2,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468329226,1.33456022,4307.2,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468330127,1.09856022,4307.2,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468330325,0.00348161,4308.0,4307.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757468330529,0.20454412,4307.6,4307.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757468330833,0.0652,4307.6,4307.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757468331022,0.26974412,4307.6,4307.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757468331228,0.33494412,4307.6,4307.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757468332826,0.1304,4307.6,4307.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757468333026,0.33494412,4307.6,4307.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757468333223,0.236,4307.9,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468333424,0.3664,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468334428,1.39866022,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468335735,1.26826022,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468337433,1.33346022,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468340340,0.0652,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468340640,0.3012,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468340842,0.236,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468344242,0.3012,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468344844,0.83968085,4307.9,4307.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468347747,0.94528085,4307.9,4307.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468347942,0.94528085,4307.9,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468347943,0.1708,4307.7,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468348247,1.93281155,4307.7,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468349049,1.89241155,4307.7,4307.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757468349347,1.89241155,4307.7,4307.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468349537,0.77448085,4307.7,4307.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468351643,0.83968085,4307.7,4307.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468351843,0.90488085,4307.7,4307.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757468352043,0.90488085,4307.7,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468352044,0.94528085,4307.7,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468352244,0.0404,4307.6,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468352445,1.3539307,4307.3,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468352645,1.79447482,4307.3,4307.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757468353954,1.79447482,4307.3,4307.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468354449,0.236,4307.3,4307.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468356750,0.3012,4307.3,4307.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468356950,0.57154412,4307.3,4307.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757468357255,0.57154412,4307.3,4307.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757468357461,0.61264412,4307.3,4307.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757468357648,0.61264412,4307.3,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468358648,0.57154412,4307.3,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757468359049,0.57154412,4307.3,4307.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757468359355,1.60077482,4307.1,4307.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757468359748,1.55967482,4307.1,4307.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757468359951,0.33614412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468360455,0.27034412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468360656,0.20454412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468362458,0.27034412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468362646,0.0658,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468363052,0.27034412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468363861,0.33614412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468364062,0.33614412,4307.1,4307.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757468365962,0.33614412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468369158,0.33614412,4307.1,4307.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757468369862,0.33614412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468374861,0.20454412,4307.1,4307.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757468376867,1.3551307,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468377068,2.36208445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468377759,2.12993445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468378971,2.12993445,4307.9,4307.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757468379866,1.89393445,4307.9,4307.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757468380064,1.89393445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468380265,2.12993445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468382473,2.12993445,4307.9,4307.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757468382770,2.17103445,4307.9,4307.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757468386479,2.12993445,4307.9,4307.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757468386776,2.12993445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468387076,1.99833445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468387476,2.06293445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468387677,2.12913445,4307.9,4307.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757468388586,2.17053445,4307.9,4307.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757468390373,0.1324,4307.7,4307.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468390575,0.71260375,4307.7,4307.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468392369,0.0414,4307.1,4306.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468392573,0.1324,4306.6,4306.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757468392772,1.21470375,4306.6,4306.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757468392981,1.21574451,4306.6,4305.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757468393185,0.53984451,4306.5,4305.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757468393382,1.26604451,4306.5,4306.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757468394676,1.26604451,4306.5,4306.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468398383,0.53984451,4306.5,4306.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468398683,0.236,4306.5,4306.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468400483,1.26978701,4306.5,4306.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468402279,2.20053113,4306.5,4306.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757468402584,2.73893233,4306.5,4306.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757468402783,2.73893233,4306.5,4306.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468403085,2.73893233,4306.5,4306.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468403879,34.79428701,4306.8,4306.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757468404079,0.98494975,4306.7,4306.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468404475,1.29244975,4306.7,4306.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468405080,0.98494975,4306.7,4306.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468406191,1.50054975,4306.7,4306.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468412287,1.50054975,4306.7,4306.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468412494,1.75998701,4306.2,4306.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468412796,2.20053113,4306.2,4305.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468412991,1.03378701,4305.7,4305.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468413195,1.26978701,4305.7,4305.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468413490,1.48038701,4305.7,4305.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468414682,0.236,4305.7,4305.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468414882,0.3075,4306.6,4305.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468415097,1.45248701,4306.2,4306.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757468415391,1.99598701,4306.2,4306.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468415797,1.99598701,4306.2,4305.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757468415989,1.03378701,4305.8,4305.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757468416197,0.236,4305.8,4305.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468419298,0.45,4305.8,4305.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468419599,2.01388701,4305.8,4305.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757468423302,0.3218,4305.4,4305.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468423505,1.98243113,4305.4,4305.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468423797,1.77788701,4305.4,4305.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468425796,1.77788701,4305.4,4305.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468426003,1.77788701,4305.2,4305.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468426199,0.214,4304.7,4304.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468427302,0.7441,4304.7,4304.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468427503,0.7441,4304.7,4304.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468428403,0.7441,4304.7,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757468428404,0.9701,4304.7,4304.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468428601,0.94864412,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468429108,0.7441,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468431905,0.7441,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468435600,0.4223,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468436010,0.214,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468436713,0.7441,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468437013,0.7441,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468437314,0.7441,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468438116,0.7441,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468440313,0.9801,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468440506,0.9801,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468440906,1.03378701,4304.5,4304.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757468441117,0.4223,4305.1,4305.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757468441316,0.4223,4305.1,4304.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468441317,2.01388701,4305.1,4304.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757468441510,1.45608701,4304.8,4304.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757468441710,1.98243113,4304.8,4304.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468441911,1.77788701,4304.8,4304.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468442414,1.77788701,4304.8,4304.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468442415,1.98243113,4304.8,4304.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468442916,1.98243113,4304.8,4304.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468444010,1.98243113,4304.8,4304.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468444218,1.77788701,4304.2,4304.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468444520,2.01388701,4304.2,4304.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468445316,1.69208701,4304.2,4304.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468445831,1.69208701,4304.2,4304.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468446026,0.236,4304.2,4304.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468446232,1.03378701,4304.5,4304.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757468446535,0.236,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468446733,0.45,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468448339,0.9562,4304.4,4304.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757468450739,0.9562,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468451135,0.6487,4304.4,4304.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757468451539,0.9562,4304.4,4304.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757468452141,0.9562,4304.4,4304.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757468452939,0.9562,4304.4,4304.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757468453144,0.61434412,4304.3,4304.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757468453332,0.92184412,4304.3,4304.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468454340,1.95563113,4304.3,4304.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468457743,1.95563113,4304.3,4304.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757468458939,1.95563113,4304.3,4304.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468459745,0.20454412,4304.3,4304.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468460444,3.35578701,4307.3,4304.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757468460644,0.41564412,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468460848,0.72314412,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468461049,0.7173,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468461547,1.25602492,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468461742,0.7173,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468462950,0.9533,4304.7,4304.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757468470052,0.9533,4304.7,4304.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468470248,0.7173,4304.7,4304.0,1.78481447]
["bitfinex-derivatives","ETHF0:USTF0",1757468470451,0.4098,4304.2,4304.1,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1757468470752,0.3075,4304.1,4303.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757468470951,0.4098,4303.7,4303.5,1.66151447]
["bitfinex-derivatives","ETHF0:USTF0",1757468471257,0.7173,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757468471556,2.92806689,4302.9,4302.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757468471755,1.94252364,4302.2,4302.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468471965,2.38206776,4302.2,4302.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757468472166,0.56071339,4304.2,4302.7,12.77958]
["bitfinex-derivatives","ETHF0:USTF0",1757468472356,0.3075,4306.3,4304.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757468472551,0.3075,4306.7,4306.2,1.22522364]
["bitfinex-derivatives","ETHF0:USTF0",1757468472750,0.3075,4306.9,4306.6,1.22522364]
["bitfinex-derivatives","ETHF0:USTF0",1757468473051,0.12,4307.0,4306.7,0.36300166]
["bitfinex-derivatives","ETHF0:USTF0",1757468473250,0.3075,4307.4,4306.8,0.36300166]
["bitfinex-derivatives","ETHF0:USTF0",1757468473453,0.3075,4307.4,4306.6,1.22522364]
["bitfinex-derivatives","ETHF0:USTF0",1757468473454,0.3075,4307.3,4307.2,2.46233338]
["bitfinex-derivatives","ETHF0:USTF0",1757468473653,0.3075,4307.3,4307.2,2.13525196]
["bitfinex-derivatives","ETHF0:USTF0",1757468474254,0.5186,4307.3,4307.2,3.37049665]
["bitfinex-derivatives","ETHF0:USTF0",1757468475153,0.5186,4307.3,4307.2,2.13525196]
["bitfinex-derivatives","ETHF0:USTF0",1757468476362,3.56654101,4307.3,4307.2,0.91002832]
["bitfinex-derivatives","ETHF0:USTF0",1757468476755,3.56654101,4307.3,4307.2,1.73195984]
["bitfinex-derivatives","ETHF0:USTF0",1757468477361,3.00582762,4307.3,4307.2,0.91002832]
["bitfinex-derivatives","ETHF0:USTF0",1757468477866,3.00582762,4307.3,4307.2,0.54706844]
["bitfinex-derivatives","ETHF0:USTF0",1757468478165,3.00582762,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468479356,0.7173,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468479756,0.712,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468480854,0.5047,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468481055,0.4505,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468481262,0.143,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468481564,0.8438,4307.3,4307.2,0.91003393]
["bitfinex-derivatives","ETHF0:USTF0",1757468482162,0.8438,4307.3,4307.2,0.72596715]
["bitfinex-derivatives","ETHF0:USTF0",1757468482465,0.7008,4307.3,4307.2,1.34058215]
["bitfinex-derivatives","ETHF0:USTF0",1757468484760,7.55004101,4307.3,4307.2,0.40366715]
["bitfinex-derivatives","ETHF0:USTF0",1757468488963,0.4045,4306.1,4306.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757468489273,0.4045,4306.1,4306.0,0.90689846]
["bitfinex-derivatives","ETHF0:USTF0",1757468489274,0.7008,4306.1,4306.0,0.90689846]
["bitfinex-derivatives","ETHF0:USTF0",1757468490165,0.7008,4306.1,4306.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757468492466,1.26151339,4306.1,4306.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757468494480,3.55004101,4306.1,4306.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757468495369,3.55004101,4306.1,4306.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757468496072,3.55004101,4306.1,4306.0,0.39841481]
["bitfinex-derivatives","ETHF0:USTF0",1757468496674,3.55004101,4306.1,4306.0,1.22034633]
["bitfinex-derivatives","ETHF0:USTF0",1757468498569,3.55004101,4306.1,4306.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757468498774,3.55004101,4306.1,4306.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757468499074,3.55004101,4306.1,4306.0,0.70158122]
["bitfinex-derivatives","ETHF0:USTF0",1757468499273,3.55004101,4306.1,4306.0,1.52351274]
["bitfinex-derivatives","ETHF0:USTF0",1757468499966,3.55004101,4306.1,4306.0,0.19958122]
["bitfinex-derivatives","ETHF0:USTF0",1757468500167,3.55004101,4306.1,4306.0,1.02151274]
["bitfinex-derivatives","ETHF0:USTF0",1757468500770,3.55004101,4306.1,4306.0,1.22061274]
["bitfinex-derivatives","ETHF0:USTF0",1757468500975,3.55004101,4306.1,4306.0,2.24968082]
["bitfinex-derivatives","ETHF0:USTF0",1757468501170,3.55004101,4306.1,4306.0,1.4277493]
["bitfinex-derivatives","ETHF0:USTF0",1757468501372,3.55004101,4306.1,4306.0,0.9257493]
["bitfinex-derivatives","ETHF0:USTF0",1757468502175,3.39899753,4306.1,4306.0,0.9257493]
["bitfinex-derivatives","ETHF0:USTF0",1757468502372,3.39899753,4306.1,4306.0,3.17512599]
["bitfinex-derivatives","ETHF0:USTF0",1757468503274,3.39899753,4306.1,4306.0,3.47802599]
["bitfinex-derivatives","ETHF0:USTF0",1757468503576,3.39899753,4306.1,4306.0,3.67712599]
["bitfinex-derivatives","ETHF0:USTF0",1757468504482,0.56071339,4306.1,4306.0,4.00812599]
["bitfinex-derivatives","ETHF0:USTF0",1757468504674,0.75791339,4306.1,4306.0,4.00812599]
["bitfinex-derivatives","ETHF0:USTF0",1757468505675,0.2963,4306.4,4306.0,4.00812599]
["bitfinex-derivatives","ETHF0:USTF0",1757468505875,0.56071339,4306.3,4306.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757468506079,1.00291339,4306.3,4306.2,3.86045973]
["bitfinex-derivatives","ETHF0:USTF0",1757468506274,1.29921339,4306.3,4306.2,3.86045973]
["bitfinex-derivatives","ETHF0:USTF0",1757468507582,1.50651339,4306.3,4306.2,3.86045973]
["bitfinex-derivatives","ETHF0:USTF0",1757468511386,3.79504101,4306.3,4306.2,3.15245973]
["bitfinex-derivatives","ETHF0:USTF0",1757468511784,3.79504101,4306.3,4306.2,3.47205973]
["bitfinex-derivatives","ETHF0:USTF0",1757468512485,3.79504101,4306.3,4306.2,2.86244973]
["bitfinex-derivatives","ETHF0:USTF0",1757468512686,1.50651339,4306.3,4306.2,3.07554973]
["bitfinex-derivatives","ETHF0:USTF0",1757468513077,3.79504101,4306.3,4306.2,3.07554973]
["bitfinex-derivatives","ETHF0:USTF0",1757468513280,3.79504101,4306.3,4306.2,3.27944973]
["bitfinex-derivatives","ETHF0:USTF0",1757468514086,3.79504101,4306.3,4306.2,1.20936171]
["bitfinex-derivatives","ETHF0:USTF0",1757468514785,3.79504101,4306.3,4306.2,1.42246171]
["bitfinex-derivatives","ETHF0:USTF0",1757468515382,3.79504101,4306.3,4306.2,1.62636171]
["bitfinex-derivatives","ETHF0:USTF0",1757468515782,3.79504101,4306.3,4306.2,1.61637598]
["bitfinex-derivatives","ETHF0:USTF0",1757468516286,3.79504101,4306.3,4306.2,3.27286228]
["bitfinex-derivatives","ETHF0:USTF0",1757468516489,1.00291339,4306.3,4306.2,3.27286228]
["bitfinex-derivatives","ETHF0:USTF0",1757468517090,1.00291339,4306.3,4306.2,1.61637598]
["bitfinex-derivatives","ETHF0:USTF0",1757468517386,1.00291339,4306.3,4306.2,3.27403586]
["bitfinex-derivatives","ETHF0:USTF0",1757468517784,0.80471339,4306.3,4306.2,3.27403586]
["bitfinex-derivatives","ETHF0:USTF0",1757468517982,0.80471339,4306.3,4306.2,1.61637598]
["bitfinex-derivatives","ETHF0:USTF0",1757468519390,0.80471339,4306.3,4306.2,1.6077147]
["bitfinex-derivatives","ETHF0:USTF0",1757468520090,1.01141339,4306.3,4306.2,1.6077147]
["bitfinex-derivatives","ETHF0:USTF0",1757468520394,1.01141339,4306.3,4306.2,1.60789761]
["bitfinex-derivatives","ETHF0:USTF0",1757468520787,1.52611339,4306.3,4306.2,1.60789761]
["bitfinex-derivatives","ETHF0:USTF0",1757468522990,1.52511339,4306.3,4306.2,1.60789761]
["bitfinex-derivatives","ETHF0:USTF0",1757468523893,3.81364101,4306.3,4306.2,1.19089761]
["bitfinex-derivatives","ETHF0:USTF0",1757468524198,3.81364101,4306.3,4306.2,1.40399761]
["bitfinex-derivatives","ETHF0:USTF0",1757468525685,3.81364101,4306.3,4306.2,1.3425214]
["bitfinex-derivatives","ETHF0:USTF0",1757468526493,3.81364101,4306.3,4306.2,1.5464214]
["bitfinex-derivatives","ETHF0:USTF0",1757468530196,1.22391339,4306.3,4306.2,1.5464214]
["bitfinex-derivatives","ETHF0:USTF0",1757468530387,1.01041339,4306.3,4306.2,1.5464214]
["bitfinex-derivatives","ETHF0:USTF0",1757468530794,1.31161339,4306.3,4306.2,1.5464214]
["bitfinex-derivatives","ETHF0:USTF0",1757468533295,1.52511339,4306.3,4306.2,1.5464214]
["bitfinex-derivatives","ETHF0:USTF0",1757468533795,3.81364101,4306.3,4306.2,3.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1757468533993,3.81364101,4306.3,4306.2,1.3425214]
["bitfinex-derivatives","ETHF0:USTF0",1757468534598,3.81364101,4306.3,4306.2,3.00211594]
["bitfinex-derivatives","ETHF0:USTF0",1757468534895,3.81364101,4306.3,4306.2,1.3425214]
["bitfinex-derivatives","ETHF0:USTF0",1757468535896,8.04586101,4306.3,4306.2,0.22785212]
["bitfinex-derivatives","ETHF0:USTF0",1757468536099,8.04586101,4306.3,4306.2,1.05811768]
["bitfinex-derivatives","ETHF0:USTF0",1757468536295,9.07957526,4306.3,4306.2,0.22785212]
["bitfinex-derivatives","ETHF0:USTF0",1757468536601,9.07957526,4306.3,4306.2,0.8501373]
["bitfinex-derivatives","ETHF0:USTF0",1757468536999,9.07957526,4306.3,4306.2,0.22785212]
["bitfinex-derivatives","ETHF0:USTF0",1757468537502,3.26944101,4306.3,4306.2,0.55005212]
["bitfinex-derivatives","ETHF0:USTF0",1757468537800,3.51144101,4306.3,4306.2,1.3664373]
["bitfinex-derivatives","ETHF0:USTF0",1757468538304,3.51254101,4306.3,4306.2,0.55005212]
["bitfinex-derivatives","ETHF0:USTF0",1757468539401,3.51254101,4306.3,4306.2,0.22785212]
["bitfinex-derivatives","ETHF0:USTF0",1757468539606,3.51254101,4306.3,4306.1,0.62228518]
["bitfinex-derivatives","ETHF0:USTF0",1757468539799,3.88745526,4306.2,4306.1,0.62228518]
["bitfinex-derivatives","ETHF0:USTF0",1757468540302,1.03821425,4306.2,4306.1,0.94448518]
["bitfinex-derivatives","ETHF0:USTF0",1757468541100,1.03711425,4306.2,4306.0,0.62228518]
["bitfinex-derivatives","ETHF0:USTF0",1757468541309,2.85374101,4306.1,4306.0,0.62228518]
["bitfinex-derivatives","ETHF0:USTF0",1757468541806,2.85374101,4306.1,4306.0,0.94448518]
["bitfinex-derivatives","ETHF0:USTF0",1757468542504,2.85264101,4306.1,4306.0,1.46408518]
["bitfinex-derivatives","ETHF0:USTF0",1757468542808,0.80441339,4306.1,4306.0,1.46408518]
["bitfinex-derivatives","ETHF0:USTF0",1757468542999,3.09294101,4306.1,4306.0,1.46408518]
["bitfinex-derivatives","ETHF0:USTF0",1757468543506,3.09124101,4306.1,4306.0,1.46408518]
["bitfinex-derivatives","ETHF0:USTF0",1757468543698,3.09294101,4306.1,4306.0,1.46408518]
["bitfinex-derivatives","ETHF0:USTF0",1757468545001,3.09294101,4306.1,4306.0,1.67206556]
["bitfinex-derivatives","ETHF0:USTF0",1757468546200,2.85094101,4306.1,4306.0,1.67206556]
["bitfinex-derivatives","ETHF0:USTF0",1757468546401,3.09294101,4306.1,4306.0,1.67206556]
["bitfinex-derivatives","ETHF0:USTF0",1757468548302,33.458,4306.4,4306.0,1.67206556]
["bitfinex-derivatives","ETHF0:USTF0",1757468548605,0.241,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468550201,0.2427,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468552005,0.241,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468553304,33.458,4306.4,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468553503,0.80171339,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468554408,0.241,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757468564916,0.0017,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468565109,0.2417,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468565308,2.53022762,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468565705,3.09094101,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468568214,2.85094101,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468568415,3.09094101,4306.6,4306.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757468569712,3.09094101,4306.6,4306.5,1.12284995]
["bitfinex-derivatives","ETHF0:USTF0",1757468569918,3.09284101,4306.6,4306.5,1.12284995]
["bitfinex-derivatives","ETHF0:USTF0",1757468572814,1.83802764,4306.6,4306.5,1.12284995]
["bitfinex-derivatives","ETHF0:USTF0",1757468573017,4.12655526,4306.6,4306.5,1.12284995]
["bitfinex-derivatives","ETHF0:USTF0",1757468574313,4.12655526,4306.6,4306.5,2.36421131]
["bitfinex-derivatives","ETHF0:USTF0",1757468574513,4.12655526,4306.6,4306.5,2.36437491]
["bitfinex-derivatives","ETHF0:USTF0",1757468574919,4.12655526,4306.6,4306.5,1.12301355]
["bitfinex-derivatives","ETHF0:USTF0",1757468576317,4.12655526,4306.6,4306.5,1.95123586]
["bitfinex-derivatives","ETHF0:USTF0",1757468578212,4.12655526,4306.6,4306.5,1.95146492]
["bitfinex-derivatives","ETHF0:USTF0",1757468578417,4.12655526,4306.6,4306.5,1.12324261]
["bitfinex-derivatives","ETHF0:USTF0",1757468580420,4.12655526,4306.6,4306.5,0.72854261]
["bitfinex-derivatives","ETHF0:USTF0",1757468581121,4.35875527,4306.6,4306.5,1.11097032]
["bitfinex-derivatives","ETHF0:USTF0",1757468581325,4.35875527,4306.6,4306.5,0.28144261]
["bitfinex-derivatives","ETHF0:USTF0",1757468581518,4.35875527,4306.6,4306.5,0.59184261]
["bitfinex-derivatives","ETHF0:USTF0",1757468581715,4.12655526,4306.6,4306.5,0.59184261]
["bitfinex-derivatives","ETHF0:USTF0",1757468584230,4.12655526,4306.6,4306.5,0.28144261]
["bitfinex-derivatives","ETHF0:USTF0",1757468585026,4.12655526,4306.6,4306.2,1.13992771]
["bitfinex-derivatives","ETHF0:USTF0",1757468585215,0.2436,4306.6,4306.3,0.28136611]
["bitfinex-derivatives","ETHF0:USTF0",1757468585417,0.2436,4306.6,4306.4,0.28136611]
["bitfinex-derivatives","ETHF0:USTF0",1757468585613,0.56251339,4306.3,4306.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757468585825,3.09004101,4306.3,4306.2,0.59171687]
["bitfinex-derivatives","ETHF0:USTF0",1757468586221,3.09004101,4306.3,4306.2,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1757468586422,4.31472762,4306.3,4306.2,0.59171687]
["bitfinex-derivatives","ETHF0:USTF0",1757468588032,4.31472762,4306.3,4306.2,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1757468588222,4.31472762,4306.3,4305.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757468588223,4.31472762,4306.3,4305.9,1.13992771]
["bitfinex-derivatives","ETHF0:USTF0",1757468588423,2.85104101,4306.0,4305.9,1.13992771]
["bitfinex-derivatives","ETHF0:USTF0",1757468588624,3.09004101,4306.0,4305.9,0.59158343]
["bitfinex-derivatives","ETHF0:USTF0",1757468590030,3.09004101,4306.0,4305.9,0.79928343]
["bitfinex-derivatives","ETHF0:USTF0",1757468591726,3.09004101,4306.0,4305.9,0.79913799]
["bitfinex-derivatives","ETHF0:USTF0",1757468593828,3.09004101,4306.0,4305.9,0.59143799]
["bitfinex-derivatives","ETHF0:USTF0",1757468595932,2.84924101,4306.0,4305.9,0.99593799]
["bitfinex-derivatives","ETHF0:USTF0",1757468596239,3.08824101,4306.0,4305.9,0.99593799]
["bitfinex-derivatives","ETHF0:USTF0",1757468596837,3.08914101,4306.0,4305.9,0.99593799]
["bitfinex-derivatives","ETHF0:USTF0",1757468597437,3.09044101,4306.0,4305.9,0.99593799]
["bitfinex-derivatives","ETHF0:USTF0",1757468599739,3.09044101,4306.0,4305.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757468602847,0.80191339,4306.0,4305.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757468603147,3.08944101,4306.0,4305.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757468603340,3.08944101,4306.0,4305.9,1.54442771]
["bitfinex-derivatives","ETHF0:USTF0",1757468603844,0.56071339,4306.0,4305.9,1.54442771]
["bitfinex-derivatives","ETHF0:USTF0",1757468604049,33.458,4306.3,4306.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468604249,33.696,4306.3,4306.2,1.5302216]
["bitfinex-derivatives","ETHF0:USTF0",1757468604446,34.25671339,4306.3,4306.2,1.5302216]
["bitfinex-derivatives","ETHF0:USTF0",1757468604655,34.25671339,4306.3,4306.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468604656,33.696,4306.3,4306.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468606352,33.696,4306.3,4306.2,1.94396136]
["bitfinex-derivatives","ETHF0:USTF0",1757468606947,0.238,4306.3,4306.2,1.94396136]
["bitfinex-derivatives","ETHF0:USTF0",1757468609352,0.238,4306.3,4306.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468611154,34.68368661,4307.0,4306.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468611354,2.28982762,4306.7,4306.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468611552,2.52782762,4306.7,4306.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468611753,0.2393,4306.7,4306.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468614052,0.0013,4306.8,4306.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468614254,0.2393,4306.8,4306.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468614554,3.08854101,4306.8,4306.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468615557,3.08984101,4306.8,4306.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757468619064,3.09104101,4306.8,4306.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757468622365,3.08984101,4306.8,4306.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757468623967,3.09104101,4306.8,4306.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757468627066,3.08984101,4306.8,4306.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757468627568,3.09094101,4306.8,4306.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757468628164,3.08984101,4306.8,4306.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757468628866,2.85184101,4306.8,4306.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757468629069,3.08724101,4306.8,4306.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757468629763,0.79871339,4306.8,4306.7,0.99666559]
["bitfinex-derivatives","ETHF0:USTF0",1757468630165,0.56071339,4306.8,4306.7,0.99666559]
["bitfinex-derivatives","ETHF0:USTF0",1757468630365,0.79871339,4306.8,4306.7,0.99670081]
["bitfinex-derivatives","ETHF0:USTF0",1757468631766,33.459,4307.0,4306.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757468631959,33.459,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468632164,33.697,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468632863,33.697,4307.0,4306.9,1.84377942]
["bitfinex-derivatives","ETHF0:USTF0",1757468635072,33.697,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468636062,33.6988,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468636566,33.4608,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468636761,33.6988,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468637372,33.6988,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468637671,33.6988,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468638271,33.6988,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468638571,33.6988,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468638871,33.7006,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468639267,33.7006,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468639669,33.7006,4307.0,4306.9,2.25766872]
["bitfinex-derivatives","ETHF0:USTF0",1757468639869,33.7006,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468642266,33.4626,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468642469,33.7006,4307.0,4306.9,1.01600081]
["bitfinex-derivatives","ETHF0:USTF0",1757468643172,33.7006,4307.0,4306.9,1.01573751]
["bitfinex-derivatives","ETHF0:USTF0",1757468644567,33.4626,4307.0,4306.9,1.01573751]
["bitfinex-derivatives","ETHF0:USTF0",1757468644869,33.7006,4307.0,4306.9,1.01573751]
["bitfinex-derivatives","ETHF0:USTF0",1757468645076,33.7006,4307.0,4306.9,2.25740542]
["bitfinex-derivatives","ETHF0:USTF0",1757468645475,0.2416,4307.0,4306.9,2.25740542]
["bitfinex-derivatives","ETHF0:USTF0",1757468646371,3.56509668,4307.0,4306.9,0.28593751]
["bitfinex-derivatives","ETHF0:USTF0",1757468646577,4.12581007,4307.0,4306.9,0.28483751]
["bitfinex-derivatives","ETHF0:USTF0",1757468649482,4.12581007,4307.0,4306.9,0.59653751]
["bitfinex-derivatives","ETHF0:USTF0",1757468649684,3.88781007,4307.0,4306.9,0.59653751]
["bitfinex-derivatives","ETHF0:USTF0",1757468649976,2.85284101,4307.0,4306.9,1.01463751]
["bitfinex-derivatives","ETHF0:USTF0",1757468650284,0.80231339,4307.0,4306.9,1.01463751]
["bitfinex-derivatives","ETHF0:USTF0",1757468651873,0.80231339,4307.0,4306.8,0.82749924]
["bitfinex-derivatives","ETHF0:USTF0",1757468652176,1.59458245,4306.9,4306.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757468652371,3.88311007,4306.9,4306.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757468652681,1.03386906,4306.9,4306.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757468655372,1.03386906,4306.9,4306.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757468655977,1.27186906,4306.9,4306.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757468661489,1.27186906,4306.9,4306.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757468665392,34.69344817,4307.8,4306.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757468665393,1.03386906,4307.2,4306.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757468665588,0.238,4307.1,4307.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757468665786,3.08724101,4307.1,4307.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757468665986,0.238,4307.1,4307.0,1.12419653]
["bitfinex-derivatives","ETHF0:USTF0",1757468670892,3.08724101,4307.1,4307.0,1.12419653]
["bitfinex-derivatives","ETHF0:USTF0",1757468671087,3.08724101,4307.1,4307.0,0.58949653]
["bitfinex-derivatives","ETHF0:USTF0",1757468671294,7.31942101,4307.1,4307.0,0.28609653]
["bitfinex-derivatives","ETHF0:USTF0",1757468671695,7.08724101,4307.1,4307.0,0.28609653]
["bitfinex-derivatives","ETHF0:USTF0",1757468672088,7.31942101,4307.1,4307.0,0.28609653]
["bitfinex-derivatives","ETHF0:USTF0",1757468672797,7.08724101,4307.1,4307.0,0.28609653]
["bitfinex-derivatives","ETHF0:USTF0",1757468673595,4.79871339,4307.1,4306.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757468673797,0.7074,4306.6,4306.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757468673993,0.4272,4306.5,4306.4,1.24199924]
["bitfinex-derivatives","ETHF0:USTF0",1757468674198,1.39231339,4306.5,4306.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757468679706,1.39231339,4306.5,4306.4,0.13286815]
["bitfinex-derivatives","ETHF0:USTF0",1757468683008,1.39231339,4306.5,4306.4,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468685602,1.39231339,4306.5,4306.4,0.36635061]
["bitfinex-derivatives","ETHF0:USTF0",1757468686215,1.39231339,4306.5,4306.4,0.41535061]
["bitfinex-derivatives","ETHF0:USTF0",1757468686419,0.8316,4306.5,4306.4,0.46435061]
["bitfinex-derivatives","ETHF0:USTF0",1757468687016,0.8316,4306.5,4306.4,2.12398827]
["bitfinex-derivatives","ETHF0:USTF0",1757468687717,0.8603,4306.5,4306.4,2.12398827]
["bitfinex-derivatives","ETHF0:USTF0",1757468689416,1.0606,4306.5,4306.4,2.12398827]
["bitfinex-derivatives","ETHF0:USTF0",1757468689712,1.0606,4306.5,4306.4,1.79250581]
["bitfinex-derivatives","ETHF0:USTF0",1757468690813,1.0606,4306.5,4306.4,1.74350581]
["bitfinex-derivatives","ETHF0:USTF0",1757468692814,1.0606,4306.5,4306.4,1.65963766]
["bitfinex-derivatives","ETHF0:USTF0",1757468693018,1.0606,4306.5,4306.4,1.74350581]
["bitfinex-derivatives","ETHF0:USTF0",1757468693527,1.0606,4306.5,4306.4,1.79290581]
["bitfinex-derivatives","ETHF0:USTF0",1757468695827,0.8236,4306.5,4306.4,1.79290581]
["bitfinex-derivatives","ETHF0:USTF0",1757468696021,1.0606,4306.5,4306.4,1.79290581]
["bitfinex-derivatives","ETHF0:USTF0",1757468697324,1.0606,4306.5,4306.4,1.84230581]
["bitfinex-derivatives","ETHF0:USTF0",1757468700528,0.4272,4306.5,4306.4,1.84230581]
["bitfinex-derivatives","ETHF0:USTF0",1757468700727,0.101,4307.0,4306.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757468700925,0.9396,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468701133,0.7026,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468701333,0.9396,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468704334,0.7026,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468704633,0.5297,4306.9,4306.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757468705836,0.9396,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468707538,0.9396,4306.9,4306.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757468707940,1.68076906,4306.9,4306.5,1.65963766]
["bitfinex-derivatives","ETHF0:USTF0",1757468708239,1.68076906,4306.9,4306.8,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468708430,0.6469,4306.9,4306.8,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468708634,0.4099,4306.6,4306.5,1.70903766]
["bitfinex-derivatives","ETHF0:USTF0",1757468708832,0.7026,4306.6,4306.5,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757468709142,0.7026,4306.6,4306.5,0.13326815]
["bitfinex-derivatives","ETHF0:USTF0",1757468709336,0.7026,4306.6,4306.5,1.79019025]
["bitfinex-derivatives","ETHF0:USTF0",1757468710138,0.7026,4306.6,4306.5,0.13326815]
["bitfinex-derivatives","ETHF0:USTF0",1757468710841,0.7026,4306.6,4306.5,0.18266815]
["bitfinex-derivatives","ETHF0:USTF0",1757468711043,0.5297,4306.6,4306.5,0.21356815]
["bitfinex-derivatives","ETHF0:USTF0",1757468712235,0.9396,4306.6,4306.5,0.13326815]
["bitfinex-derivatives","ETHF0:USTF0",1757468712535,0.9396,4306.6,4306.5,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468717847,0.101,4307.0,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468718046,0.5153,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468718246,0.7187,4306.9,4306.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757468718940,0.7187,4306.9,4306.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757468719141,0.4071,4306.7,4306.6,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468719354,0.4071,4306.7,4306.5,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468719545,0.7187,4306.6,4306.5,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468719743,0.7187,4306.6,4306.5,1.94090892]
["bitfinex-derivatives","ETHF0:USTF0",1757468719944,0.7187,4306.6,4306.5,2.02477707]
["bitfinex-derivatives","ETHF0:USTF0",1757468722244,0.7187,4306.6,4306.5,0.28351455]
["bitfinex-derivatives","ETHF0:USTF0",1757468722446,1.27941339,4306.6,4306.5,0.28351455]
["bitfinex-derivatives","ETHF0:USTF0",1757468722655,1.27941339,4306.6,4306.4,1.24299743]
["bitfinex-derivatives","ETHF0:USTF0",1757468722656,0.8413,4306.5,4306.4,1.24299743]
["bitfinex-derivatives","ETHF0:USTF0",1757468722846,1.51811339,4306.5,4306.4,1.24299743]
["bitfinex-derivatives","ETHF0:USTF0",1757468724750,1.75511339,4306.5,4306.4,1.24299743]
["bitfinex-derivatives","ETHF0:USTF0",1757468724946,1.44351339,4306.5,4306.2,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468725140,0.4071,4306.3,4306.2,1.74126252]
["bitfinex-derivatives","ETHF0:USTF0",1757468725347,0.7187,4306.3,4306.2,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468726351,1.27941339,4306.3,4306.2,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468727373,0.7187,4306.2,4306.1,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468727564,0.4071,4305.9,4305.8,1.74474826]
["bitfinex-derivatives","ETHF0:USTF0",1757468727869,0.9557,4305.9,4305.8,1.74474826]
["bitfinex-derivatives","ETHF0:USTF0",1757468728057,0.9557,4305.9,4305.8,1.66088011]
["bitfinex-derivatives","ETHF0:USTF0",1757468729360,0.9557,4305.9,4305.8,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468730758,0.9557,4305.9,4305.8,1.24661511]
["bitfinex-derivatives","ETHF0:USTF0",1757468732266,0.9557,4305.9,4305.8,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468733667,0.4071,4305.7,4305.6,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468733869,1.27941339,4305.7,4305.6,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468734176,0.7187,4305.7,4305.6,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468734671,0.3116,4305.6,4305.5,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468734874,0.7187,4305.6,4305.5,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468735172,1.27941339,4305.6,4305.5,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468737573,2.50339276,4305.6,4305.5,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468737772,0.5297,4305.5,4305.4,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468737973,0.7187,4305.4,4305.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468738179,1.51641339,4305.4,4305.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468738381,0.9557,4305.4,4305.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468739973,1.0718,4305.4,4305.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468740376,0.3116,4305.3,4305.2,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468740572,0.7187,4305.3,4305.2,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468740774,1.27941339,4305.3,4305.2,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468740975,0.96781339,4305.3,4305.1,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468741178,0.7187,4305.1,4305.0,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468741385,0.8413,4305.0,4304.9,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468741777,1.40201339,4305.0,4304.9,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468742273,1.40201339,4305.0,4304.8,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468742478,0.9557,4304.9,4304.8,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468742679,0.3116,4304.8,4304.6,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468742880,1.94267937,4304.7,4304.6,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468743086,2.50339276,4304.7,4304.6,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468743280,1.94267937,4304.7,4304.5,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468743486,1.27941339,4304.6,4304.5,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468743686,1.27941339,4304.6,4304.5,1.03131952]
["bitfinex-derivatives","ETHF0:USTF0",1757468744587,1.27941339,4304.6,4304.5,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468745487,0.4342,4304.5,4304.4,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468745786,1.63901339,4304.5,4304.4,0.91148767]
["bitfinex-derivatives","ETHF0:USTF0",1757468746286,1.63901339,4304.5,4304.4,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468747487,0.7052,4304.4,4304.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468747684,1.26591339,4304.4,4304.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468747895,0.7052,4304.4,4304.3,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468748178,0.7052,4304.4,4304.1,1.24312937]
["bitfinex-derivatives","ETHF0:USTF0",1757468748179,0.7052,4304.2,4304.1,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468748380,1.26591339,4304.2,4304.1,0.82761952]
["bitfinex-derivatives","ETHF0:USTF0",1757468748584,0.7052,4304.2,4304.1,1.04221952]
["bitfinex-derivatives","ETHF0:USTF0",1757468749783,0.7052,4304.2,4304.1,1.32435977]
["bitfinex-derivatives","ETHF0:USTF0",1757468751385,0.7052,4304.2,4304.1,1.04221952]
["bitfinex-derivatives","ETHF0:USTF0",1757468751686,0.7052,4304.2,4304.1,1.32444845]
["bitfinex-derivatives","ETHF0:USTF0",1757468754385,0.7052,4304.2,4304.1,0.49682893]
["bitfinex-derivatives","ETHF0:USTF0",1757468754985,0.7052,4304.2,4304.1,1.10925494]
["bitfinex-derivatives","ETHF0:USTF0",1757468755188,0.7052,4304.2,4304.1,0.28222893]
["bitfinex-derivatives","ETHF0:USTF0",1757468757085,0.7052,4304.2,4304.1,0.49682893]
["bitfinex-derivatives","ETHF0:USTF0",1757468757793,0.3009,4304.2,4304.1,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468758088,0.3596,4304.5,4304.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757468758089,0.1958,4304.5,4304.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757468758287,0.3588,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468758590,1.05741339,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468758781,1.41841339,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468759387,1.53451339,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468760592,1.50601339,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468760888,1.74301339,4304.5,4304.4,0.99452893]
["bitfinex-derivatives","ETHF0:USTF0",1757468761092,1.74301339,4304.5,4304.4,0.49682893]
["bitfinex-derivatives","ETHF0:USTF0",1757468761288,1.50601339,4304.5,4304.4,0.49682893]
["bitfinex-derivatives","ETHF0:USTF0",1757468761590,1.74301339,4304.5,4304.4,0.28222893]
["bitfinex-derivatives","ETHF0:USTF0",1757468764588,1.74301339,4304.5,4304.4,0.49682893]
["bitfinex-derivatives","ETHF0:USTF0",1757468764795,1.74301339,4304.5,4304.4,0.28222893]
["bitfinex-derivatives","ETHF0:USTF0",1757468767396,1.74301339,4304.5,4304.4,1.10925494]
["bitfinex-derivatives","ETHF0:USTF0",1757468768095,1.74301339,4304.5,4304.4,0.82702601]
["bitfinex-derivatives","ETHF0:USTF0",1757468768295,0.3009,4304.1,4303.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757468768592,1.74056543,4303.5,4303.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757468768796,2.53827882,4303.5,4303.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757468769098,2.53827882,4303.5,4303.4,0.79616815]
["bitfinex-derivatives","ETHF0:USTF0",1757468770903,2.66227882,4303.5,4303.4,0.08386815]
["bitfinex-derivatives","ETHF0:USTF0",1757468771199,2.66227882,4303.5,4303.4,0.59886815]
["bitfinex-derivatives","ETHF0:USTF0",1757468771399,2.66227882,4303.5,4303.4,0.79616815]
["bitfinex-derivatives","ETHF0:USTF0",1757468771597,2.53827882,4303.5,4303.4,0.79616815]
["bitfinex-derivatives","ETHF0:USTF0",1757468775504,2.66227882,4303.5,4303.4,0.79616815]
["bitfinex-derivatives","ETHF0:USTF0",1757468776705,41.10211426,4303.5,4302.6,2.08720551]
["bitfinex-derivatives","ETHF0:USTF0",1757468776910,41.10211426,4303.5,4302.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468776911,0.4199,4302.5,4302.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468777206,0.691,4302.3,4302.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468777401,1.72636543,4302.3,4302.2,0.77816815]
["bitfinex-derivatives","ETHF0:USTF0",1757468780503,0.1288,4302.0,4301.7,1.65739437]
["bitfinex-derivatives","ETHF0:USTF0",1757468780701,0.691,4301.7,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468781004,0.691,4301.2,4301.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757468781307,1.67226543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468781805,1.96336543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468782703,2.07956543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468784210,1.55146543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468784412,1.78846543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468785206,2.07956543,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468786611,0.3532,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468786811,0.1162,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468787010,0.5564,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468788908,0.4878,4301.1,4301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757468789107,0.691,4301.1,4301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757468789316,0.691,4301.1,4301.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757468789507,0.691,4301.1,4301.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757468790910,0.2032,4301.1,4301.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757468791615,0.3532,4301.2,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468791616,0.1162,4301.2,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468791818,0.3532,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468792014,1.0442,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468792214,1.0442,4301.2,4301.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757468793115,1.0442,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468797517,0.3532,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468797727,0.5564,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468797919,0.8475,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468798222,1.0442,4301.2,4301.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468798428,1.0442,4301.2,4300.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757468798629,1.72636543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468798834,1.96336543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468803530,1.67226543,4300.7,4300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468803840,0.691,4300.6,4300.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757468805232,0.691,4300.6,4300.5,1.73849935]
["bitfinex-derivatives","ETHF0:USTF0",1757468805639,0.691,4300.6,4300.5,1.93429935]
["bitfinex-derivatives","ETHF0:USTF0",1757468805833,0.691,4300.6,4300.5,2.05539935]
["bitfinex-derivatives","ETHF0:USTF0",1757468806333,1.47556543,4300.7,4300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757468806636,1.67226543,4300.7,4300.6,1.9407602]
["bitfinex-derivatives","ETHF0:USTF0",1757468806939,1.96866543,4300.7,4300.6,1.9407602]
["bitfinex-derivatives","ETHF0:USTF0",1757468807333,1.96866543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468807841,2.08486543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468809739,1.84786543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468809939,2.08486543,4300.7,4300.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757468810237,2.08486543,4300.7,4300.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757468810638,0.4248,4300.5,4300.4,1.94712505]
["bitfinex-derivatives","ETHF0:USTF0",1757468810834,0.8403,4300.5,4300.4,1.65252505]
["bitfinex-derivatives","ETHF0:USTF0",1757468811139,0.2964,4300.2,4300.0,1.65252505]
["bitfinex-derivatives","ETHF0:USTF0",1757468811338,0.7212,4300.0,4299.9,1.85142505]
["bitfinex-derivatives","ETHF0:USTF0",1757468811932,0.7212,4300.0,4299.9,2.14602505]
["bitfinex-derivatives","ETHF0:USTF0",1757468812543,0.7212,4300.0,4299.9,2.35372505]
["bitfinex-derivatives","ETHF0:USTF0",1757468813243,0.7212,4300.0,4299.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468813440,1.40101339,4300.0,4299.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468813644,0.2964,4299.8,4299.7,1.94712505]
["bitfinex-derivatives","ETHF0:USTF0",1757468813943,1.46016543,4299.8,4299.6,1.65252505]
["bitfinex-derivatives","ETHF0:USTF0",1757468814143,0.7212,4299.6,4299.4,1.94712505]
["bitfinex-derivatives","ETHF0:USTF0",1757468814440,0.7212,4299.6,4299.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468814641,1.51891339,4299.6,4299.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468815130,1.28191339,4299.6,4299.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468815334,1.43291339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468816833,1.28191339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468817042,1.51891339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468817745,1.28191339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468818041,1.51891339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468820241,1.28191339,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468820447,0.237,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468820638,0.4481,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468820942,0.5075,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468821146,0.6975,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468821546,0.9112,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468822647,1.94656543,4299.6,4299.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468823345,2.06276543,4299.6,4299.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468824644,2.06276543,4299.6,4299.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468825041,2.06276543,4299.6,4299.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468825243,2.06276543,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468827737,1.0274,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468828442,0.5173,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468828637,0.1162,4299.6,4299.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757468828847,1.35667676,4301.0,4299.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757468829050,0.5075,4300.2,4300.1,1.65231603]
["bitfinex-derivatives","ETHF0:USTF0",1757468829547,0.5075,4300.2,4300.1,1.94691603]
["bitfinex-derivatives","ETHF0:USTF0",1757468832451,1.94907676,4300.2,4300.1,1.24571603]
["bitfinex-derivatives","ETHF0:USTF0",1757468832752,0.7212,4299.9,4299.8,1.24571603]
["bitfinex-derivatives","ETHF0:USTF0",1757468832954,2.18607676,4299.9,4299.8,1.24571603]
["bitfinex-derivatives","ETHF0:USTF0",1757468833351,0.2964,4299.8,4299.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757468833551,0.7212,4299.6,4299.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468834049,1.28191339,4299.6,4299.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468835250,0.2111,4299.7,4299.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757468835450,0.2111,4299.7,4299.5,1.76982505]
["bitfinex-derivatives","ETHF0:USTF0",1757468835451,0.77181339,4299.8,4299.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468835659,1.28191339,4299.8,4299.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468835955,0.7212,4299.8,4299.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757468838052,0.98551339,4299.8,4299.4,1.65252505]
["bitfinex-derivatives","ETHF0:USTF0",1757468838259,0.6981,4299.6,4299.5,2.34562505]
["bitfinex-derivatives","ETHF0:USTF0",1757468840350,0.6981,4299.6,4299.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468842263,0.1954,4299.6,4299.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468845359,0.237,4299.8,4299.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757468845563,0.237,4299.8,4299.7,2.35804113]
["bitfinex-derivatives","ETHF0:USTF0",1757468845965,0.4891,4300.2,4300.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757468846161,0.1954,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468846363,0.4324,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468846763,0.1954,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468846964,0.4324,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468847665,0.1954,4300.3,4300.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757468847972,0.9351,4300.3,4300.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757468848165,0.6981,4300.4,4300.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468848366,0.6414,4300.4,4300.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468848566,0.9351,4300.4,4300.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468849162,0.2937,4300.3,4300.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757468849370,0.6981,4300.2,4300.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757468849572,1.49581339,4300.2,4300.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757468849872,0.9351,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468850271,0.237,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468850668,0.1954,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468850870,0.4324,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468851574,0.1954,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468851774,0.4324,4300.2,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468852170,0.1162,4300.6,4300.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468852371,1.28681339,4300.5,4300.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757468852675,1.28681339,4300.5,4300.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468855076,1.49581339,4300.5,4300.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468855972,0.4324,4300.5,4300.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468856677,0.7261,4300.5,4300.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757468858179,0.1204,4302.0,4301.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757468858377,0.237,4301.7,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468859075,0.19888574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468859877,0.24048574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468862392,0.00348574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468862689,0.24048574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468863189,0.24048574,4301.6,4301.5,2.0634562]
["bitfinex-derivatives","ETHF0:USTF0",1757468864088,0.24048574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468864288,0.24048574,4301.6,4301.5,2.06294295]
["bitfinex-derivatives","ETHF0:USTF0",1757468866194,0.00348574,4301.6,4301.5,2.06294295]
["bitfinex-derivatives","ETHF0:USTF0",1757468866687,0.24048574,4301.6,4301.5,2.06294295]
["bitfinex-derivatives","ETHF0:USTF0",1757468870201,0.24048574,4301.6,4301.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757468870695,33.502,4302.4,4302.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757468870899,33.739,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468871301,33.502,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468871500,33.738,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468874604,0.236,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468875602,0.4336,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468876407,0.9589,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468878904,0.4336,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468879603,0.7501,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468880407,0.9589,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468887312,0.9589,4302.4,4302.3,1.9543284]
["bitfinex-derivatives","ETHF0:USTF0",1757468887715,0.236,4302.4,4302.3,1.9543284]
["bitfinex-derivatives","ETHF0:USTF0",1757468888216,0.3165,4303.0,4302.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757468888412,0.5141,4303.5,4303.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468888718,0.4064,4303.5,4303.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468889019,0.4064,4303.5,4303.4,1.95801568]
["bitfinex-derivatives","ETHF0:USTF0",1757468889219,0.1976,4303.5,4303.4,1.95801568]
["bitfinex-derivatives","ETHF0:USTF0",1757468889414,0.5141,4303.7,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468889813,0.1976,4303.7,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468890111,0.5141,4303.7,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468891313,0.7229,4303.7,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468892213,0.8481,4303.5,4303.4,1.24331568]
["bitfinex-derivatives","ETHF0:USTF0",1757468892411,0.1252,4303.0,4302.9,1.24331568]
["bitfinex-derivatives","ETHF0:USTF0",1757468892611,0.5316,4303.0,4302.9,1.24149106]
["bitfinex-derivatives","ETHF0:USTF0",1757468892918,1.64481339,4303.0,4302.9,1.24149106]
["bitfinex-derivatives","ETHF0:USTF0",1757468893118,1.64481339,4303.0,4302.9,1.74569106]
["bitfinex-derivatives","ETHF0:USTF0",1757468894615,1.64481339,4303.0,4302.9,1.24149106]
["bitfinex-derivatives","ETHF0:USTF0",1757468894816,1.32831339,4303.0,4302.8,1.24149106]
["bitfinex-derivatives","ETHF0:USTF0",1757468895015,1.32831339,4303.0,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468895016,1.28361339,4302.9,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468895421,0.7229,4302.9,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468897225,0.236,4303.0,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757468897427,0.236,4303.0,4302.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757468897618,0.6954,4303.5,4303.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468897817,1.49211339,4303.5,4303.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468901328,1.49211339,4303.5,4303.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757468902828,0.9314,4303.5,4303.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757468903025,0.4435,4303.5,4303.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468903824,0.7361,4303.5,4303.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468905031,0.7361,4303.5,4303.4,1.93799106]
["bitfinex-derivatives","ETHF0:USTF0",1757468905231,0.2926,4303.7,4303.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757468905429,0.236,4303.6,4303.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757468905729,0.5001,4304.9,4304.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757468905925,0.5001,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468906132,0.7361,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468906435,0.9314,4304.9,4304.8,1.93656794]
["bitfinex-derivatives","ETHF0:USTF0",1757468907235,0.9314,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468907940,0.9314,4304.9,4304.8,1.93656794]
["bitfinex-derivatives","ETHF0:USTF0",1757468908338,0.9314,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468918240,0.2075,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468919243,0.6954,4304.9,4304.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757468921840,0.6954,4305.4,4305.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757468922047,1.25611339,4305.4,4305.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757468922240,0.6954,4305.4,4304.6,1.0348303]
["bitfinex-derivatives","ETHF0:USTF0",1757468922442,0.6954,4305.2,4305.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757468922642,0.6954,4305.2,4305.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757468934356,0.6954,4305.2,4305.1,1.73996794]
["bitfinex-derivatives","ETHF0:USTF0",1757468935251,0.6954,4305.2,4305.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757468935752,0.6954,4305.2,4305.1,0.49873869]
["bitfinex-derivatives","ETHF0:USTF0",1757468938656,0.1989,4305.3,4305.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468938848,0.7267,4305.3,4305.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468939662,0.7267,4305.1,4305.0,1.65474127]
["bitfinex-derivatives","ETHF0:USTF0",1757468939856,0.8495,4305.0,4304.9,1.95404127]
["bitfinex-derivatives","ETHF0:USTF0",1757468940155,0.4114,4304.9,4304.6,1.65474127]
["bitfinex-derivatives","ETHF0:USTF0",1757468940462,1.7615303,4304.6,4304.5,1.65474127]
["bitfinex-derivatives","ETHF0:USTF0",1757468940671,1.41021339,4304.5,4304.4,1.65822701]
["bitfinex-derivatives","ETHF0:USTF0",1757468940956,0.5342,4305.0,4304.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757468941262,0.4114,4305.0,4304.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468941561,0.75961339,4305.0,4304.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468941858,1.07491339,4305.0,4304.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468942455,1.28741339,4305.0,4304.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757468942656,1.24144817,4306.3,4304.6,1.66027761]
["bitfinex-derivatives","ETHF0:USTF0",1757468942657,0.3153,4305.9,4305.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468942857,0.7267,4305.6,4305.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757468943062,0.8495,4305.5,4305.4,1.24445423]
["bitfinex-derivatives","ETHF0:USTF0",1757468943254,2.44504369,4305.5,4305.4,1.24445423]
["bitfinex-derivatives","ETHF0:USTF0",1757468944864,2.44504369,4305.5,4304.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468944865,6.8361206,4305.5,4304.8,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1757468945160,1.0348303,4304.9,4304.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468945352,1.2708303,4304.9,4304.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468946964,1.2708303,4304.9,4304.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468947162,1.0348303,4304.7,4304.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468948352,1.0348303,4304.7,4304.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757468948558,1.0348303,4304.7,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468948863,1.0348303,4304.7,4304.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468950566,1.22544,4304.8,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468950865,0.50699693,4304.7,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468951060,1.22544,4304.8,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468951260,0.50690575,4304.7,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468951453,0.73921576,4304.7,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468951656,0.50690575,4304.6,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468951859,0.50690575,4304.5,4304.4,0.30278574]
["bitfinex-derivatives","ETHF0:USTF0",1757468952060,5.22544,4304.8,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468952353,0.50676063,4304.7,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468952565,0.50676063,4304.6,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468952758,0.50676063,4304.5,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468952969,4.73908063,4304.5,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757468953269,1.22544,4303.6,4303.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468953462,0.236,4303.5,4303.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468953668,0.236,4303.5,4303.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757468953868,0.236,4303.5,4303.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468954070,0.236,4303.5,4303.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757468954368,0.236,4303.5,4303.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468954557,0.236,4303.5,4303.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468954759,0.236,4303.5,4303.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468954968,0.236,4303.5,4303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757468955171,0.236,4303.5,4303.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757468955359,0.236,4303.5,4303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757468955564,0.236,4303.5,4303.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757468955771,0.236,4303.5,4303.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757468956069,0.236,4303.5,4303.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468956370,0.236,4303.5,4303.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757468956569,0.236,4303.5,4303.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757468956768,0.236,4303.5,4303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757468957068,0.236,4303.5,4303.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468957264,0.236,4303.5,4303.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468958371,0.236,4303.5,4303.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468958567,1.22544,4303.9,4303.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757468958871,33.466,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468959071,33.702,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468959472,33.466,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468959670,33.702,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468960269,33.702,4304.0,4303.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468960468,33.466,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468960770,33.702,4304.0,4303.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468962172,33.702,4304.0,4303.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468962466,1.22544,4303.7,4303.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468963069,1.34144,4303.7,4303.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468964573,1.34144,4303.7,4303.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468965774,0.116,4303.7,4303.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468966579,0.116,4303.7,4303.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468967176,0.116,4303.7,4303.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468967478,0.352,4303.7,4303.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468968271,0.352,4303.7,4303.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468969372,0.116,4303.7,4303.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468969579,0.352,4303.7,4303.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468970579,0.00348574,4305.0,4303.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468970780,0.107,4304.9,4304.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757468970979,0.107,4304.9,4304.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468971178,0.107,4304.9,4304.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757468971580,1.22892574,4305.0,4304.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468971876,0.23948574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468973481,0.00348574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468973680,0.23948574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468974080,0.23948574,4305.0,4304.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468975983,0.23948574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468978185,0.23948574,4305.0,4304.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757468978989,0.23948574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468987403,0.00348574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757468987606,0.23948574,4305.0,4304.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757469000215,33.468,4305.8,4305.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757469000420,33.97623001,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469000609,34.21223001,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469001315,33.704,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469002317,33.9151,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469004120,34.1131,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469006120,33.704,4305.8,4305.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469007120,0.198,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469007422,0.6451,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469007725,0.4471,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469009726,0.6451,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469015128,0.8843,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469015724,0.6451,4305.3,4305.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757469015922,0.8843,4305.3,4305.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757469021224,0.8843,4305.3,4305.0,1.36906618]
["bitfinex-derivatives","ETHF0:USTF0",1757469021425,0.8843,4305.3,4304.7,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469021426,0.4154,4305.0,4304.7,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469021626,0.89,4304.9,4304.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757469022922,0.236,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469025436,0.236,4304.9,4304.8,1.95136618]
["bitfinex-derivatives","ETHF0:USTF0",1757469025637,0.236,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469026129,0.236,4304.9,4304.8,1.95136618]
["bitfinex-derivatives","ETHF0:USTF0",1757469028538,0.236,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469028938,0.236,4304.9,4304.8,1.95136618]
["bitfinex-derivatives","ETHF0:USTF0",1757469030337,0.236,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469030539,0.236,4304.9,4304.8,1.95136618]
["bitfinex-derivatives","ETHF0:USTF0",1757469031040,0.236,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469031237,0.89,4304.9,4304.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469031441,0.89,4304.9,4304.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757469033940,0.4154,4304.7,4304.5,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469034138,0.654,4304.6,4304.4,1.24355192]
["bitfinex-derivatives","ETHF0:USTF0",1757469034336,0.654,4304.6,4304.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757469034538,0.654,4304.6,4304.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757469035447,1.4497183,4304.6,4304.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757469036444,1.4497183,4304.6,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757469036445,2.19586021,4304.6,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757469036648,1.16154191,4304.5,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757469037243,1.24124191,4304.5,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757469037955,1.16154191,4304.5,4304.4,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1757469039237,0.6505,4303.6,4303.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757469039444,0.7228,4303.1,4303.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757469039650,0.8808,4303.1,4303.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757469040042,0.8808,4303.1,4303.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757469041546,0.8808,4303.1,4303.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469042445,1.9151183,4303.1,4303.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757469044048,1.4031183,4303.1,4303.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757469044245,1.4801183,4303.1,4303.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757469045346,1.2451183,4303.1,4303.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757469045553,0.236,4303.1,4303.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757469045853,0.236,4303.1,4303.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757469046051,0.236,4303.1,4303.0,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757469055058,0.00348574,4303.5,4303.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757469055259,0.6939,4304.9,4304.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469055453,2.19550831,4304.9,4304.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469055756,0.9289,4304.9,4304.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469056258,33.9659,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469056453,34.4059,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469057457,35.4402183,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469060561,35.2052183,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469060860,35.4402183,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469061960,35.2052183,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469062162,35.4402183,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469062357,34.1709,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469062552,34.4059,4305.4,4305.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469063155,34.1126,4305.4,4304.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469063354,0.4006,4304.2,4304.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469063561,0.9289,4304.2,4304.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469063762,1.9632183,4304.2,4304.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469066566,0.9289,4304.2,4304.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469068364,0.9289,4304.2,4303.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469068567,0.9289,4304.2,4303.1,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469068568,0.1195,4303.5,4303.1,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469068765,0.2933,4303.2,4302.8,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469068958,0.6939,4303.1,4303.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757469069163,0.6939,4303.1,4303.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469069359,0.1195,4303.0,4302.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469069565,0.6939,4302.7,4302.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469069969,0.4006,4302.7,4302.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469070171,0.22,4302.9,4302.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469070374,0.22,4302.9,4302.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469073273,0.4156,4302.9,4302.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469073866,0.22,4302.9,4302.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469074467,0.2933,4303.2,4302.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469074670,0.2933,4303.2,4302.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757469074671,0.17,4303.2,4303.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469076167,1.22604338,4304.3,4303.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469076375,0.5283,4304.2,4303.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757469076566,0.6939,4304.2,4304.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757469076772,0.9289,4304.2,4304.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469076968,0.1956,4304.2,4304.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757469077170,33.477,4305.4,4304.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469077171,0.235,4304.3,4304.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469077374,1.22604338,4305.3,4304.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469077576,0.9529,4305.2,4305.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757469077877,0.9529,4305.2,4304.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469078078,0.7179,4305.2,4305.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757469078275,0.9529,4305.2,4305.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757469079367,0.9529,4305.2,4305.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757469079567,0.9529,4305.2,4304.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469080277,0.7179,4304.2,4304.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469082377,0.4085,4304.2,4304.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469085078,0.235,4304.4,4304.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469085281,0.235,4304.4,4304.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469085476,0.235,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469087674,0.4473,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469088073,0.235,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469089184,0.4473,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469089484,0.9529,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469091081,0.9529,4304.4,4304.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757469091684,0.9529,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469092582,0.6435,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469093782,0.9529,4304.4,4304.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469097885,0.4085,4304.2,4304.1,1.24006618]
["bitfinex-derivatives","ETHF0:USTF0",1757469098086,0.3094,4304.1,4303.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469098390,0.7179,4303.8,4303.7,1.96926618]
["bitfinex-derivatives","ETHF0:USTF0",1757469098588,0.4085,4303.8,4303.7,1.96926618]
["bitfinex-derivatives","ETHF0:USTF0",1757469098784,0.3094,4304.3,4303.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469098986,0.9529,4304.4,4304.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757469099290,0.9529,4304.4,4304.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757469099483,0.6435,4304.4,4303.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757469099690,0.5217,4303.9,4303.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469100083,0.5217,4303.9,4303.8,1.96926618]
["bitfinex-derivatives","ETHF0:USTF0",1757469100288,0.7179,4303.9,4303.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469100491,0.7179,4303.9,4303.8,1.96926618]
["bitfinex-derivatives","ETHF0:USTF0",1757469100991,0.2123,4303.9,4303.8,1.96926618]
["bitfinex-derivatives","ETHF0:USTF0",1757469101301,0.2123,4304.1,4304.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757469101795,0.2123,4304.1,4304.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757469105195,0.2123,4304.1,4304.0,2.09656618]
["bitfinex-derivatives","ETHF0:USTF0",1757469106201,0.5217,4304.1,4304.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757469106603,0.2123,4304.1,4304.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757469109206,0.523,4304.1,4304.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757469110005,0.7196,4304.1,4304.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757469111903,0.4089,4304.1,4304.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757469112099,0.5076,4304.7,4304.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757469112308,0.9392,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469112605,0.9392,4304.7,4304.2,1.24685716]
["bitfinex-derivatives","ETHF0:USTF0",1757469112805,0.6285,4304.7,4304.2,1.24685716]
["bitfinex-derivatives","ETHF0:USTF0",1757469113105,0.7042,4304.4,4304.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757469113302,0.7042,4304.4,4304.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469119106,0.4319,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469119313,0.235,4304.9,4304.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469119507,0.70881744,4304.8,4304.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469119712,0.1969,4304.8,4304.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469120310,0.7042,4304.8,4304.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469121314,0.7042,4304.8,4304.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757469123518,33.477,4305.4,4304.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469123519,1.22604338,4305.3,4304.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469123723,1.45118413,4305.2,4305.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469124714,1.45118413,4305.2,4305.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757469124920,0.3935,4304.7,4304.6,1.24685716]
["bitfinex-derivatives","ETHF0:USTF0",1757469125219,0.7042,4304.7,4304.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469125419,1.21614254,4304.7,4304.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757469127015,1.21614254,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469127723,1.45114254,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469132526,0.94384254,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469132726,0.74694254,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469135527,0.4319,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469137029,0.7345,4304.7,4304.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757469138624,0.235,4304.7,4304.6,1.97235716]
["bitfinex-derivatives","ETHF0:USTF0",1757469139126,0.2067,4305.1,4305.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757469139327,0.2067,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469139328,0.4417,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469139924,0.7443,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469140125,0.9542,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469140931,0.5093,4305.8,4305.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757469141121,1.546097,4306.5,4305.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757469141122,0.5093,4306.2,4306.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757469141425,0.7192,4306.2,4306.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469141633,0.235,4306.3,4306.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469141931,0.235,4306.3,4306.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757469142124,0.3026,4306.6,4306.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757469142325,0.5093,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469142524,0.7443,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469142928,0.4417,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469144324,0.7443,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469145327,0.9542,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469146934,0.235,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469147132,0.4417,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469147432,0.9542,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469150528,0.6516,4306.6,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469150730,0.3026,4306.9,4306.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469151030,0.4166,4307.3,4307.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469151326,0.6516,4307.3,4307.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469151532,0.9542,4307.3,4307.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469151935,0.235,4307.6,4307.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757469152133,0.235,4307.6,4307.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469153336,0.7443,4307.6,4307.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469153536,0.9542,4307.6,4307.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469153937,0.235,4307.6,4307.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757469154136,0.5093,4308.5,4308.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757469154335,0.9542,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469157435,0.9542,4308.5,4308.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757469157436,2.1120492,4308.5,4308.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757469157837,2.1120492,4308.5,4308.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757469157838,0.9542,4308.5,4308.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757469159149,1.0774,4308.5,4307.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757469159355,1.4512492,4307.8,4307.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757469159949,1.7538492,4307.8,4307.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757469160155,0.7192,4307.8,4307.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469160457,0.4166,4307.8,4307.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469160748,0.7192,4307.8,4307.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469165258,0.4166,4307.8,4307.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469165461,0.2067,4307.8,4307.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757469166652,0.235,4308.0,4307.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757469166857,0.2032,4308.0,4307.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757469167858,0.5193,4308.0,4307.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757469168255,0.7186,4308.0,4307.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757469171161,0.7186,4308.0,4307.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757469171359,2.1027792,4308.0,4307.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757469171568,0.7186,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469171766,0.2032,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469172665,0.7186,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469172860,0.5511,4307.5,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469173163,0.5193,4307.3,4307.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469173466,0.3161,4307.2,4307.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757469173761,0.7186,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469174563,0.2032,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469175161,0.5193,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469176158,0.2032,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469177366,0.2032,4307.2,4307.1,1.96080805]
["bitfinex-derivatives","ETHF0:USTF0",1757469178569,0.2032,4307.2,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469180373,0.5511,4307.5,4307.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469180567,0.5193,4307.4,4307.3,1.9587546]
["bitfinex-derivatives","ETHF0:USTF0",1757469181268,0.5193,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469182766,0.7186,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469183162,0.3161,4307.3,4306.9,1.65675416]
["bitfinex-derivatives","ETHF0:USTF0",1757469183362,0.7186,4307.0,4306.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757469183865,0.7186,4306.8,4306.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757469184162,0.4025,4306.8,4306.6,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469184358,0.3161,4306.7,4306.6,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469184673,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469186267,0.7186,4306.7,4306.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469186467,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469187267,0.7186,4306.7,4306.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469187467,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469188265,0.7186,4306.7,4306.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469188461,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469189174,0.7186,4306.7,4306.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469189378,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469190175,0.7186,4306.7,4306.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469190376,0.7186,4306.7,4306.6,1.95983431]
["bitfinex-derivatives","ETHF0:USTF0",1757469191169,0.7186,4306.7,4306.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757469193775,0.4025,4306.7,4306.5,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469193976,0.1174,4306.0,4305.9,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469194166,0.3161,4305.8,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757469194371,0.3161,4305.7,4305.4,1.54683431]
["bitfinex-derivatives","ETHF0:USTF0",1757469194571,0.7186,4305.5,4305.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757469195782,0.7186,4305.5,4305.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757469202278,1.07316,4305.5,4304.6,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469202485,0.7326,4304.8,4304.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469203588,0.4194,4304.8,4304.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469204284,0.3132,4305.1,4304.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469204588,0.3132,4305.1,4304.5,1.36503431]
["bitfinex-derivatives","ETHF0:USTF0",1757469204589,0.5181,4305.1,4305.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469205284,0.2049,4305.1,4305.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469207083,1.2247839,4306.3,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757469207288,0.96486,4305.9,4305.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757469207491,1.19986,4305.9,4305.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757469207688,0.7326,4305.9,4305.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757469207891,0.4399,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469208387,0.235,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469208892,0.5181,4306.2,4306.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757469209082,1.2247839,4306.7,4306.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469209083,0.3132,4306.5,4306.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469209385,0.7326,4306.9,4306.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757469209590,0.7326,4306.9,4306.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469209989,0.9676,4306.9,4306.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469210980,0.7326,4306.2,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757469211185,0.7326,4305.9,4305.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757469211380,0.7326,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469212484,0.2049,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469213090,0.5181,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469213298,0.7326,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469213980,0.4194,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469214290,0.2049,4305.9,4305.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469215992,0.4399,4306.1,4306.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469216784,0.4399,4306.1,4305.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757469216785,0.9676,4306.1,4305.4,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469216992,0.9676,4306.1,4305.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757469216993,0.7326,4305.1,4305.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757469217198,0.7326,4305.1,4305.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469217497,0.4194,4305.1,4305.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469217889,0.7326,4305.1,4305.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757469221095,0.235,4305.2,4304.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757469221096,0.7326,4304.9,4304.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757469221295,0.7326,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469222500,0.4194,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469222796,0.7326,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469227103,0.2049,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469228002,0.5238,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469229006,0.2049,4304.9,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469230208,0.5539,4305.2,4304.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757469230407,0.1993,4305.0,4304.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757469230609,0.1993,4305.0,4304.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469231009,0.5182,4305.0,4304.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469231609,0.5182,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469231814,0.965,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469232508,0.4343,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469233715,0.965,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469234813,0.6461,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469235315,0.965,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469237221,0.6461,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469237418,0.4343,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469238322,0.7532,4305.4,4305.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469240620,33.464,4306.3,4305.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757469240824,0.73,4306.1,4306.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757469241123,0.4343,4306.1,4306.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757469241424,0.965,4306.1,4306.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757469243022,0.1221,4306.0,4305.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757469243221,0.73,4305.8,4305.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757469244826,0.73,4305.8,4305.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469246421,0.3189,4305.7,4305.5,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469246622,0.8521,4305.5,4305.2,1.53673431]
["bitfinex-derivatives","ETHF0:USTF0",1757469246835,0.73,4305.3,4305.2,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469247225,0.3189,4305.2,4305.1,1.53673431]
["bitfinex-derivatives","ETHF0:USTF0",1757469247420,0.73,4305.2,4305.1,1.73523431]
["bitfinex-derivatives","ETHF0:USTF0",1757469247935,1.9547839,4305.2,4305.1,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469248124,0.3189,4305.1,4304.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757469248328,0.73,4304.9,4304.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757469249026,0.73,4304.7,4304.6,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469249220,0.965,4304.7,4304.5,1.24283431]
["bitfinex-derivatives","ETHF0:USTF0",1757469249428,0.73,4304.6,4304.5,1.73523431]
["bitfinex-derivatives","ETHF0:USTF0",1757469250829,0.73,4304.6,4304.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757469251336,0.73,4304.6,4304.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469252529,0.73,4304.6,4304.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757469253437,0.73,4304.6,4304.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469254336,1.76472952,4304.6,4304.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469255536,1.76472952,4304.6,4304.5,1.92873431]
["bitfinex-derivatives","ETHF0:USTF0",1757469256037,1.76472952,4304.6,4304.5,2.05103431]
["bitfinex-derivatives","ETHF0:USTF0",1757469256830,1.76472952,4304.6,4304.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757469257030,1.76472952,4304.6,4304.5,2.05103431]
["bitfinex-derivatives","ETHF0:USTF0",1757469257834,1.76472952,4304.6,4304.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757469258031,0.73,4304.6,4304.5,2.05103431]
["bitfinex-derivatives","ETHF0:USTF0",1757469260232,0.73,4304.6,4304.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757469263235,0.73,4304.6,4304.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757469263433,0.4111,4304.6,4304.5,2.04483431]
["bitfinex-derivatives","ETHF0:USTF0",1757469263742,0.1993,4304.6,4304.5,2.04483431]
["bitfinex-derivatives","ETHF0:USTF0",1757469264843,0.1993,4304.6,4304.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757469266344,1.26972952,4304.7,4304.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757469266543,1.48292952,4304.7,4304.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757469266742,1.48292952,4304.7,4304.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757469268642,0.235,4304.7,4304.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757469269344,0.7538,4304.7,4304.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757469269648,0.9648,4304.7,4304.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757469270944,0.8536,4304.5,4304.4,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469272450,0.8536,4304.5,4304.4,0.32338153]
["bitfinex-derivatives","ETHF0:USTF0",1757469272645,0.8536,4304.5,4304.4,0.51908153]
["bitfinex-derivatives","ETHF0:USTF0",1757469274155,0.7298,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469274451,0.235,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469274950,0.235,4304.5,4304.4,1.97786554]
["bitfinex-derivatives","ETHF0:USTF0",1757469275153,0.235,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469276248,0.4482,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469276442,0.7538,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469277551,0.4482,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469284159,0.235,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469284354,0.7538,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469289468,0.9559,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469293980,0.235,4304.5,4304.4,0.73138153]
["bitfinex-derivatives","ETHF0:USTF0",1757469294279,0.235,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469296383,0.7595,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469296780,0.4417,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469297488,0.235,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469298681,0.4417,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469299587,0.235,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469303085,0.4417,4304.5,4304.4,2.38813569]
["bitfinex-derivatives","ETHF0:USTF0",1757469303292,0.9616,4304.5,4304.4,1.98013569]
["bitfinex-derivatives","ETHF0:USTF0",1757469303587,0.9616,4304.5,4304.4,1.66023569]
["bitfinex-derivatives","ETHF0:USTF0",1757469303588,1.0813,4304.5,4304.4,1.66023569]
["bitfinex-derivatives","ETHF0:USTF0",1757469303790,1.0813,4304.5,4304.4,1.95653569]
["bitfinex-derivatives","ETHF0:USTF0",1757469304090,0.9616,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469304491,0.4417,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469304692,0.235,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469305392,0.235,4304.5,4304.4,0.71528153]
["bitfinex-derivatives","ETHF0:USTF0",1757469315501,0.235,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469322800,0.4372,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469323405,0.235,4304.5,4304.4,2.37203569]
["bitfinex-derivatives","ETHF0:USTF0",1757469326205,0.235,4304.5,4304.4,0.71528153]
["bitfinex-derivatives","ETHF0:USTF0",1757469326408,0.951,4304.5,4304.4,0.52988153]
["bitfinex-derivatives","ETHF0:USTF0",1757469326602,1.30272,4304.5,4304.4,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469326806,1.0704,4304.5,4304.4,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469327410,1.0704,4304.5,4304.4,1.25060244]
["bitfinex-derivatives","ETHF0:USTF0",1757469328005,5.27232782,4304.5,4303.5,1.66290889]
["bitfinex-derivatives","ETHF0:USTF0",1757469328205,1.22496287,4304.0,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469328509,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469328711,0.23236,4303.9,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469328912,0.23236,4303.9,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469329110,0.23236,4303.9,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469329306,0.23236,4303.9,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469329718,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469329905,1.45732287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469330808,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469331008,1.22496287,4304.0,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469331210,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469331707,1.22496287,4304.0,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469331908,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469332208,1.22496287,4304.0,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469332516,1.22496287,4304.0,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469332911,1.22496287,4304.0,4303.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757469333112,1.22496287,4304.0,4303.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757469333313,1.22496287,4304.4,4304.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469333514,0.74721627,4304.3,4304.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469334315,0.235,4304.3,4304.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469335112,0.235,4304.3,4304.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469336511,1.22496287,4304.4,4304.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469336711,1.97189069,4304.4,4304.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469337318,1.45996287,4304.4,4304.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469338521,1.45996287,4304.4,4304.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469338707,1.45996287,4304.4,4304.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469338912,1.45996287,4304.4,4304.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469339315,5.45996287,4304.4,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469339515,1.22496287,4303.8,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469339723,1.22496287,4303.8,4303.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757469339919,1.22496287,4303.8,4303.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469340420,1.22496287,4303.8,4303.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469343821,1.22496287,4303.8,4303.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757469344126,1.22496287,4303.8,4303.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469344422,1.22496287,4303.8,4303.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469344619,1.22496287,4303.8,4303.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469344820,1.22496287,4303.8,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469345012,1.22496287,4303.8,4303.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757469345413,1.22496287,4303.8,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469346317,0.0012,4303.7,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469346522,0.005,4303.7,4303.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469348428,0.0038,4303.7,4303.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469348626,0.2388,4303.7,4303.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757469350926,0.2388,4303.7,4303.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757469354430,0.2369,4303.7,4303.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757469355322,0.235,4303.7,4303.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757469360829,33.476,4304.1,4304.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757469361132,34.22561541,4304.1,4304.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757469362633,34.22563334,4304.1,4304.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757469370635,0.74963334,4304.1,4304.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757469371235,0.74963334,4304.1,4304.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757469371441,0.74963334,4304.1,4303.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757469371739,1.22496287,4303.8,4303.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757469371940,1.97459621,4303.8,4303.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757469372535,1.97459621,4303.8,4303.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757469372842,0.51475194,4303.7,4303.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757469373442,0.51475194,4303.7,4303.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757469373641,1.22496287,4303.2,4303.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757469373842,1.45996287,4303.2,4303.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757469376341,1.27048638,4303.2,4303.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757469376734,1.27048638,4303.2,4303.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757469376941,1.27348638,4303.2,4303.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757469377748,33.65999002,4304.5,4303.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757469377749,1.03548638,4303.5,4303.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757469377947,1.03548638,4303.5,4303.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757469377948,0.235,4303.4,4303.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757469378248,0.235,4303.4,4303.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469380350,1.03548638,4303.5,4303.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469380351,1.03548638,4303.5,4303.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757469380652,0.235,4303.4,4303.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469384153,33.65999002,4304.5,4303.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757469384345,1.03548638,4303.5,4303.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469384551,1.27048638,4303.5,4303.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469384748,0.235,4303.5,4303.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469386453,1.03548638,4303.8,4303.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757469386655,1.78538816,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469386855,1.55038816,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469387152,1.78538816,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469388759,1.55038816,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469389056,1.78538816,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469398258,0.51490178,4303.8,4303.7,1.74178638]
["bitfinex-derivatives","ETHF0:USTF0",1757469398556,0.235,4303.8,4303.7,1.74178638]
["bitfinex-derivatives","ETHF0:USTF0",1757469398756,0.235,4303.8,4303.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469401457,34.51348638,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469401658,35.26206966,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469405460,34.74748638,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469406767,34.75368638,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469410557,33.478,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469410762,33.712,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469412364,33.7182,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469412565,33.7151,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469412764,33.478,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469412968,33.712,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469416671,33.7182,4304.5,4304.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757469419370,0.00348153,4304.9,4304.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757469419673,0.0031,4305.6,4305.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757469419874,0.2371,4305.6,4305.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757469420070,0.2402,4305.6,4305.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757469421270,33.4749,4306.0,4305.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757469421271,33.4761,4306.0,4305.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757469421471,33.7101,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469422872,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469423674,33.4792,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469423975,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469424276,33.7101,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469426978,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469427775,33.7132,4306.0,4305.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757469430870,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469431571,33.4792,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469431877,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469434875,33.4792,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469435179,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469438982,33.4792,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469439183,33.7132,4306.0,4305.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757469439978,33.7132,4306.0,4305.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757469440283,0.0032,4305.7,4305.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757469440482,0.2372,4305.6,4305.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757469441077,0.2382,4305.6,4305.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757469441382,0.2372,4305.6,4305.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757469443782,0.2372,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469450189,0.2356,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469451694,0.234,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469454998,0.2356,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469455497,0.2372,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469457895,0.2356,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469459103,0.2372,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469461404,0.2356,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469461705,0.234,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469464004,0.2356,4305.6,4305.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757469466205,33.462,4306.6,4306.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757469466403,33.98298183,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469466606,33.97978183,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469466807,34.21378183,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469467405,33.696,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469470608,33.462,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469470807,33.696,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469472913,0.234,4306.6,4306.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757469477117,0.234,4306.6,4306.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757469478120,1.22444273,4307.1,4306.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757469478317,0.234,4306.6,4306.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757469479229,4.46620001,4306.6,4306.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757469479417,1.22444273,4306.2,4306.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757469479616,1.45844273,4306.2,4306.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757469480417,0.234,4306.2,4306.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757469482026,1.22444273,4306.6,4306.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469482322,0.234,4306.2,4306.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469482718,0.234,4306.2,4306.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757469486122,0.234,4306.2,4306.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469486625,0.234,4306.2,4306.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757469488224,0.75060894,4306.2,4306.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757469495633,0.234,4306.2,4306.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757469499029,0.2357,4306.2,4306.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469499231,0.2374,4306.2,4306.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469499533,0.0034,4305.6,4305.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757469499830,1.27127441,4305.6,4305.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757469500034,0.2374,4305.6,4305.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757469500227,1.27127441,4305.6,4305.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757469500430,1.27127441,4305.6,4305.5,0.90352462]
["bitfinex-derivatives","ETHF0:USTF0",1757469501834,1.27127441,4305.6,4305.5,1.11232462]
["bitfinex-derivatives","ETHF0:USTF0",1757469502234,33.4974319,4307.0,4306.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757469502235,1.03727441,4306.6,4306.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757469502435,1.78699851,4306.6,4306.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757469505138,1.78699851,4306.6,4306.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757469505344,1.78359851,4306.6,4306.5,1.10912421]
["bitfinex-derivatives","ETHF0:USTF0",1757469508845,1.78699851,4306.6,4306.5,0.70692421]
["bitfinex-derivatives","ETHF0:USTF0",1757469509041,1.78699851,4306.6,4306.5,0.90032421]
["bitfinex-derivatives","ETHF0:USTF0",1757469510348,1.78799851,4306.6,4306.5,0.28652421]
["bitfinex-derivatives","ETHF0:USTF0",1757469510552,1.78799851,4306.6,4306.5,0.58312421]
["bitfinex-derivatives","ETHF0:USTF0",1757469511644,1.78799851,4306.6,4306.5,0.70692421]
["bitfinex-derivatives","ETHF0:USTF0",1757469512650,1.78799851,4306.6,4306.5,0.58312421]
["bitfinex-derivatives","ETHF0:USTF0",1757469512846,1.78799851,4306.6,4306.5,0.28652421]
["bitfinex-derivatives","ETHF0:USTF0",1757469513047,1.78799851,4306.6,4306.5,0.58312421]
["bitfinex-derivatives","ETHF0:USTF0",1757469515450,0.5191241,4306.6,4306.5,0.90032421]
["bitfinex-derivatives","ETHF0:USTF0",1757469515641,1.78359851,4306.6,4306.5,1.10912421]
["bitfinex-derivatives","ETHF0:USTF0",1757469516346,1.78529851,4306.6,4306.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757469516551,1.78699851,4306.6,4306.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757469518151,1.78699851,4306.6,4306.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757469518446,1.78799851,4306.6,4306.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757469519851,1.78699851,4306.6,4306.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757469526349,1.78699851,4306.6,4306.5,0.28650433]
["bitfinex-derivatives","ETHF0:USTF0",1757469526550,1.78699851,4306.6,4306.5,0.58310433]
["bitfinex-derivatives","ETHF0:USTF0",1757469527057,1.78809851,4306.6,4306.5,0.70700433]
["bitfinex-derivatives","ETHF0:USTF0",1757469527757,1.78699851,4306.6,4306.5,0.70700433]
["bitfinex-derivatives","ETHF0:USTF0",1757469528258,1.78809851,4306.6,4306.5,0.70700433]
["bitfinex-derivatives","ETHF0:USTF0",1757469529059,0.7542241,4306.6,4306.5,0.70700433]
["bitfinex-derivatives","ETHF0:USTF0",1757469529259,1.78809851,4306.6,4306.5,0.70700433]
["bitfinex-derivatives","ETHF0:USTF0",1757469533061,1.78699851,4306.6,4306.5,0.90220433]
["bitfinex-derivatives","ETHF0:USTF0",1757469535555,1.78699851,4306.6,4306.5,1.10510433]
["bitfinex-derivatives","ETHF0:USTF0",1757469555075,1.78699851,4306.6,4306.5,1.10768113]
["bitfinex-derivatives","ETHF0:USTF0",1757469558374,1.97755051,4306.6,4306.5,1.10768113]
["bitfinex-derivatives","ETHF0:USTF0",1757469562482,1.97755051,4306.6,4306.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757469562676,0.5157241,4306.6,4306.5,1.10681117]
["bitfinex-derivatives","ETHF0:USTF0",1757469562883,0.7497241,4306.6,4306.5,1.10681117]
["bitfinex-derivatives","ETHF0:USTF0",1757469563187,0.7497241,4306.6,4306.5,5.33901117]
["bitfinex-derivatives","ETHF0:USTF0",1757469563685,0.7497241,4306.6,4306.5,5.10681117]
["bitfinex-derivatives","ETHF0:USTF0",1757469564385,0.5157241,4306.6,4306.5,5.10681117]
["bitfinex-derivatives","ETHF0:USTF0",1757469564581,0.7497241,4306.6,4306.5,5.10681117]
["bitfinex-derivatives","ETHF0:USTF0",1757469566484,0.7497241,4306.6,4306.5,5.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469567488,0.5157241,4306.6,4306.5,5.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469567676,0.7497241,4306.6,4306.5,5.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469572285,0.7506241,4306.6,4306.5,5.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469572891,0.7497241,4306.6,4306.5,5.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469575392,0.7515241,4306.6,4306.5,1.10656159]
["bitfinex-derivatives","ETHF0:USTF0",1757469575696,1.97705051,4306.6,4306.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757469575898,1.97595051,4306.6,4306.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757469576393,1.97595051,4306.6,4306.5,0.9139512]
["bitfinex-derivatives","ETHF0:USTF0",1757469578694,1.97595051,4306.6,4306.5,0.9139756]
["bitfinex-derivatives","ETHF0:USTF0",1757469579889,1.97415051,4306.6,4306.5,1.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1757469581289,1.97505051,4306.6,4306.5,1.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1757469583392,1.97595051,4306.6,4306.5,1.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1757469583597,1.97595051,4306.6,4306.5,0.9139756]
["bitfinex-derivatives","ETHF0:USTF0",1757469587399,6.20815052,4306.6,4306.2,0.30791847]
["bitfinex-derivatives","ETHF0:USTF0",1757469587605,0.0041,4306.2,4306.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757469587899,1.99145051,4306.1,4306.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757469588901,1.99145051,4306.1,4305.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757469588902,0.0132,4305.6,4305.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757469589195,1.99279929,4305.6,4305.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757469589702,1.99279929,4305.6,4305.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757469590910,1.99279929,4305.6,4305.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757469593303,0.0132,4305.2,4305.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757469593503,0.2472,4305.2,4305.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757469593705,0.2472,4305.2,4305.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757469594013,0.2406,4305.2,4305.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757469594604,0.2472,4305.2,4305.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757469596214,0.2406,4305.2,4305.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757469598217,1.47162641,4305.2,4305.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757469599217,33.462,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469599408,33.696,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469601020,33.462,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469601318,33.696,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469602314,33.462,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469602515,33.7026,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469602712,33.696,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469603523,33.462,4305.6,4305.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469603820,33.3738,4305.6,4305.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469606522,34.095,4305.6,4305.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757469607719,34.095,4305.6,4305.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757469608717,34.095,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469609316,33.861,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469609521,34.095,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469612716,33.861,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469612911,33.79,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469613521,33.1398,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469613719,33.3738,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469613918,33.3539,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469614119,33.5879,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469615419,33.79,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469615615,34.095,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469616631,33.79,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469616920,33.3738,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469617826,0.234,4305.6,4305.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757469619128,0.19688562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469619421,0.43088562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469620321,0.63508562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469620527,0.93878562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469620717,0.70478562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469620922,0.93878562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469621521,0.00348562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469621720,0.23748562,4306.0,4305.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469621923,0.23748562,4306.0,4305.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469623230,0.234,4306.0,4305.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757469623433,0.234,4306.0,4305.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469623728,33.463,4306.5,4306.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757469623932,33.463,4306.5,4306.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469624133,33.697,4306.5,4306.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469624536,33.8904,4306.5,4306.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469626029,33.463,4306.5,4306.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757469626223,0.7013,4307.6,4307.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757469626422,0.6316,4307.6,4307.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469626638,0.9353,4307.6,4307.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469627930,0.3976,4307.6,4307.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469628136,0.6316,4307.6,4307.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469628641,0.9353,4307.6,4307.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469630425,0.9353,4307.6,4307.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757469636842,0.7013,4307.6,4307.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757469637043,0.9353,4307.6,4307.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757469637241,0.9353,4307.6,4307.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757469637242,0.3976,4307.2,4307.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757469637436,0.9353,4307.1,4307.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757469637636,1.24144817,4309.3,4307.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757469637842,0.1201,4308.5,4307.5,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757469638141,0.8214,4308.5,4308.4,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469638441,0.4238,4308.5,4308.4,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469638643,0.6172,4308.5,4308.4,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469638834,0.4238,4308.5,4308.4,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469639033,0.1201,4309.0,4308.4,5.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469639239,0.7157,4308.9,4308.8,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469639540,0.3037,4309.3,4308.8,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469639743,0.3037,4309.8,4309.2,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469640048,0.3037,4309.8,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469641438,0.1088,4310.0,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469641651,0.242,4310.2,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469641948,0.3037,4310.1,4310.0,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469643538,0.4971,4310.1,4310.0,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469643741,0.1934,4308.9,4308.5,1.2299028]
["bitfinex-derivatives","ETHF0:USTF0",1757469643941,0.3037,4308.9,4308.5,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469644140,0.3037,4308.7,4308.5,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469644347,0.3037,4308.6,4308.5,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469644844,0.3037,4309.4,4308.5,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469645055,0.3037,4309.4,4309.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469648736,0.4971,4309.4,4309.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469649341,0.4239,4310.0,4309.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757469649541,0.3038,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469650145,0.3038,4309.9,4309.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757469650849,0.3038,4309.8,4309.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757469651043,0.5155,4309.8,4309.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757469651240,0.5155,4309.8,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469652647,0.3038,4309.8,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469652950,0.3038,4309.9,4309.7,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469653450,0.12,4310.0,4308.7,1.2299028]
["bitfinex-derivatives","ETHF0:USTF0",1757469653652,0.7123,4309.4,4309.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469656247,0.12,4309.5,4309.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469656451,0.4238,4309.5,4309.2,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469657246,0.12,4309.5,4309.2,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469657446,0.12,4310.0,4309.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1757469657646,0.4238,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469657940,0.6355,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469658146,0.8323,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469658755,0.4238,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469659055,0.6355,4310.0,4309.9,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469660050,0.12,4309.5,4309.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757469660244,0.3038,4309.9,4309.4,1.45164222]
["bitfinex-derivatives","ETHF0:USTF0",1757469660446,0.3038,4309.9,4309.8,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469660647,0.12,4310.0,4309.8,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469660949,0.3038,4310.0,4309.8,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469661150,0.3038,4310.4,4309.8,1.45160222]
["bitfinex-derivatives","ETHF0:USTF0",1757469661346,0.5155,4310.4,4310.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469662352,0.3038,4310.7,4310.3,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469662653,0.3317,4310.5,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757469662861,0.12,4310.5,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757469663052,0.3038,4310.4,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757469663448,0.12,4310.5,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757469663652,0.4238,4310.5,4310.4,1.03398222]
["bitfinex-derivatives","ETHF0:USTF0",1757469664047,0.4238,4310.5,4310.4,1.35314837]
["bitfinex-derivatives","ETHF0:USTF0",1757469664852,0.6355,4310.5,4310.4,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469665052,0.8323,4310.5,4310.4,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469665354,0.4238,4310.5,4310.4,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469665549,0.3038,4310.9,4310.4,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469665747,0.3038,4310.7,4310.5,0.31934531]
["bitfinex-derivatives","ETHF0:USTF0",1757469665944,0.3038,4310.7,4310.6,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469666551,0.7123,4310.7,4310.6,1.35332753]
["bitfinex-derivatives","ETHF0:USTF0",1757469667359,0.48601147,4310.7,4310.6,1.98592753]
["bitfinex-derivatives","ETHF0:USTF0",1757469667556,0.3317,4311.5,4311.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757469667867,33.446,4311.8,4311.4,1.98592753]
["bitfinex-derivatives","ETHF0:USTF0",1757469668063,0.5285,4312.0,4311.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757469668358,0.5285,4312.0,4311.9,0.31934531]
["bitfinex-derivatives","ETHF0:USTF0",1757469668952,0.5285,4312.0,4311.9,0.52204531]
["bitfinex-derivatives","ETHF0:USTF0",1757469669155,0.12,4313.0,4311.9,0.95194531]
["bitfinex-derivatives","ETHF0:USTF0",1757469669355,0.6355,4312.5,4312.4,1.44098222]
["bitfinex-derivatives","ETHF0:USTF0",1757469669661,0.6355,4312.5,4312.4,1.76032753]
["bitfinex-derivatives","ETHF0:USTF0",1757469670357,0.8323,4312.5,4312.4,2.04162638]
["bitfinex-derivatives","ETHF0:USTF0",1757469671360,4.8323,4312.5,4312.4,0.60064416]
["bitfinex-derivatives","ETHF0:USTF0",1757469671552,0.7123,4311.3,4311.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757469672756,0.7123,4311.3,4311.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469672957,0.4085,4311.3,4311.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469673354,0.2117,4311.6,4311.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757469673555,0.4085,4311.6,4311.5,1.85358222]
["bitfinex-derivatives","ETHF0:USTF0",1757469673755,0.2117,4311.6,4311.5,1.85358222]
["bitfinex-derivatives","ETHF0:USTF0",1757469674250,0.4085,4311.6,4311.5,1.85358222]
["bitfinex-derivatives","ETHF0:USTF0",1757469674548,0.4085,4311.6,4311.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757469674754,0.7123,4311.6,4311.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757469675357,0.12,4311.5,4310.7,1.23719327]
["bitfinex-derivatives","ETHF0:USTF0",1757469675564,0.12,4311.5,4310.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469675565,0.4085,4310.8,4310.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469675754,0.4085,4310.8,4310.7,1.93999327]
["bitfinex-derivatives","ETHF0:USTF0",1757469676151,0.2117,4310.8,4310.7,1.93999327]
["bitfinex-derivatives","ETHF0:USTF0",1757469676359,0.3038,4311.4,4310.7,1.64419327]
["bitfinex-derivatives","ETHF0:USTF0",1757469676583,0.7123,4310.9,4310.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469676757,0.4085,4310.9,4310.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469677262,0.2117,4310.9,4310.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757469677565,0.304,4311.9,4310.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469677760,0.2004,4311.8,4311.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469677955,0.304,4312.2,4311.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757469678260,0.304,4312.2,4312.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469678261,0.7147,4312.2,4312.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469678462,0.7147,4312.2,4312.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469678656,0.544,4312.6,4312.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469678854,0.9547,4312.6,4312.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757469679065,0.9547,4312.6,4312.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469679670,0.9547,4312.6,4312.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469679868,0.9547,4312.6,4312.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469680467,0.4107,4312.6,4312.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469680671,0.7147,4312.3,4312.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469681267,0.4107,4312.3,4312.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469683167,0.7147,4312.3,4312.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469683363,0.4107,4312.3,4312.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469683761,0.6507,4312.6,4312.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469684065,0.9547,4312.6,4312.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469684868,0.9547,4312.6,4312.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469685070,0.4107,4312.6,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469685367,0.6507,4312.6,4312.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469685765,0.9547,4312.6,4312.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469686066,0.1178,4313.5,4312.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469686262,0.2004,4313.9,4313.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469686464,0.23183,4314.4,4313.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469686774,0.23183,4314.4,4313.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469686775,33.9154,4314.6,4314.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757469686961,34.3657,4314.6,4314.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469687260,34.3657,4314.6,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469687261,0.304,4314.0,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469687466,0.4107,4313.7,4313.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469688862,0.4107,4313.7,4313.0,1.35979327]
["bitfinex-derivatives","ETHF0:USTF0",1757469688863,0.304,4313.6,4313.0,1.35979327]
["bitfinex-derivatives","ETHF0:USTF0",1757469689062,0.4107,4313.1,4313.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469689263,0.7147,4313.1,4313.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469689471,0.2004,4313.1,4313.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469689668,0.3509,4314.0,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469689868,0.304,4313.8,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469690766,0.7147,4313.8,4313.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469690962,0.9547,4313.8,4313.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469691167,0.9547,4313.8,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469691362,0.7147,4313.8,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469691668,0.7147,4313.8,4313.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469691669,0.4107,4312.7,4312.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469692372,0.2004,4313.6,4313.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469692568,0.2954,4313.9,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469692778,0.2004,4313.9,4313.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469693165,0.1904,4314.1,4314.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469693366,33.8217,4314.6,4314.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469693566,34.0617,4314.6,4314.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469694272,34.3255,4314.6,4314.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757469694472,34.3255,4314.6,4314.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469694670,38.3255,4314.6,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469694972,34.3255,4314.6,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469695167,0.239,4314.5,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469695561,0.239,4314.4,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469695761,0.2638,4314.3,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469695965,0.2004,4313.7,4313.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469696468,0.6745,4313.7,4313.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469696672,0.6745,4313.4,4313.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469696966,0.4107,4313.2,4313.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469697374,0.6745,4312.8,4312.7,1.23719327]
["bitfinex-derivatives","ETHF0:USTF0",1757469697673,0.6745,4312.8,4312.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469697860,0.6745,4312.8,4312.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469697861,0.4107,4312.8,4312.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469698175,0.2004,4313.6,4313.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469698469,0.5157,4313.6,4313.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469699571,0.0589,4313.5,4312.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469699766,0.2004,4312.6,4312.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757469701179,0.2638,4313.0,4312.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757469701468,0.6745,4313.0,4312.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469701669,0.2004,4313.0,4312.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469701876,0.2004,4313.0,4312.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469701877,0.239,4313.2,4313.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757469702177,0.239,4313.2,4313.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469702375,0.4394,4313.2,4313.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469703274,0.4107,4313.2,4313.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757469703675,0.4107,4312.6,4312.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469703872,0.4107,4312.6,4312.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469704275,0.4107,4312.6,4312.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757469704571,0.4107,4312.6,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469704572,0.6745,4312.3,4312.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469704775,0.6745,4312.3,4312.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757469705371,0.6745,4312.3,4312.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469705571,0.6745,4312.2,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469706083,0.1109,4314.0,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469706084,0.084,4313.4,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469706278,0.7147,4313.2,4312.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757469707176,0.7147,4313.2,4312.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469707379,0.7147,4313.2,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469707575,0.404,4312.2,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469707779,0.715,4312.2,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469709080,4.715,4312.2,4312.1,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1757469709586,4.404,4312.2,4311.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469709779,0.2094,4311.1,4311.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757469709976,0.2094,4311.1,4311.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757469710378,0.2094,4311.1,4311.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757469710774,0.2094,4311.2,4311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757469710980,0.715,4311.2,4311.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757469711378,0.404,4311.2,4311.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469711583,0.2094,4311.2,4311.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469712475,0.1068,4312.0,4311.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469712476,0.078,4311.5,4311.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469712676,0.078,4311.5,4311.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757469712878,0.078,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469713184,0.2874,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469714980,0.482,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469715481,0.793,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469715783,1.66195639,4314.2,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469715784,0.311,4313.4,4313.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757469715985,0.311,4313.4,4311.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757469715986,1.24646729,4314.0,4313.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469716175,0.2094,4314.1,4314.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757469716580,0.311,4314.5,4314.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757469716786,0.311,4315.0,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469716986,0.241,4314.9,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469718085,0.241,4314.9,4314.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469718285,0.311,4315.2,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469718485,0.241,4314.8,4314.7,0.62302306]
["bitfinex-derivatives","ETHF0:USTF0",1757469718783,0.241,4314.8,4314.7,0.92902018]
["bitfinex-derivatives","ETHF0:USTF0",1757469719179,0.552,4314.8,4314.7,0.92902018]
["bitfinex-derivatives","ETHF0:USTF0",1757469719374,0.552,4314.8,4314.7,0.62232018]
["bitfinex-derivatives","ETHF0:USTF0",1757469719682,4.241,4314.8,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469719881,0.241,4314.8,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469720081,33.44735052,4315.8,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469720286,0.47277,4315.4,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469720884,0.23177,4315.3,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469721096,0.241,4315.2,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469721286,0.23178,4315.2,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469721583,0.241,4315.1,4313.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469723187,0.241,4315.1,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469723383,0.241,4315.1,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469723584,0.23177,4315.0,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469723790,4.23177,4315.0,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469724089,0.23178,4314.9,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469724481,0.23178,4314.8,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469724687,0.23178,4314.7,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469724988,4.23177,4315.0,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469725183,0.23177,4315.0,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469725381,0.241,4314.9,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469725692,0.49458875,4314.8,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469725986,0.241,4314.9,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469726192,0.49458773,4314.8,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469726389,1.24646729,4315.7,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469726693,0.73462871,4315.6,4315.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757469726894,0.73462871,4315.6,4315.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757469727193,0.49462871,4315.5,4315.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757469727381,0.24,4315.6,4315.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757469727585,0.49450539,4315.5,4315.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757469727785,0.24,4315.6,4315.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757469728090,0.49450539,4315.5,4315.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469728395,0.24,4315.6,4315.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469728992,0.24,4315.6,4315.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757469729796,0.49434318,4315.5,4315.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469729987,0.24,4315.6,4315.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469730189,0.49434318,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469730384,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469730687,0.49427649,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469730892,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469731094,0.49430375,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469731291,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469731491,0.49424967,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469731694,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469731893,0.49424967,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469732195,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469732397,0.49426879,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469732598,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469732797,0.49420386,4315.5,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469732997,0.24,4315.6,4314.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469733294,0.49420784,4315.5,4314.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469733595,0.72596785,4315.5,4314.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469733894,0.72596785,4315.4,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734085,3.99911163,4315.1,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734290,0.73420784,4315.0,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734602,0.49420784,4314.9,4314.0,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734792,0.49420784,4314.8,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734989,0.24,4315.0,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469734990,0.49420784,4314.7,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469735292,0.49420784,4314.6,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469735597,0.49420784,4314.5,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469735799,0.24,4314.4,4314.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757469736291,1.24646729,4315.5,4314.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757469736292,0.24,4314.3,4314.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757469736500,0.24,4314.3,4314.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757469737091,4.03946191,4315.7,4314.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469737294,0.48982916,4315.6,4314.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757469737489,0.48982916,4315.6,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469737490,0.48982916,4315.5,4314.0,0.12457741]
["bitfinex-derivatives","ETHF0:USTF0",1757469737695,0.48982916,4315.4,4314.0,0.62537741]
["bitfinex-derivatives","ETHF0:USTF0",1757469737896,0.48982916,4315.3,4314.0,0.32287741]
["bitfinex-derivatives","ETHF0:USTF0",1757469738097,0.48982916,4315.2,4314.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469738300,0.48982916,4315.1,4314.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469738596,0.0403508,4315.7,4314.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469738597,0.24,4315.0,4314.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469738789,0.0403508,4315.7,4314.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469738992,0.48980032,4315.6,4315.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757469739198,0.48980032,4315.6,4315.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757469739199,0.24,4315.6,4315.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757469739601,33.407,4315.8,4315.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757469739897,33.407,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469740093,33.647,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469742999,33.407,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469743294,33.646,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469744094,33.646,4315.8,4315.7,1.02093635]
["bitfinex-derivatives","ETHF0:USTF0",1757469745305,34.13757309,4315.8,4315.7,1.02093635]
["bitfinex-derivatives","ETHF0:USTF0",1757469746604,34.13757309,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469746895,33.89857309,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469747103,34.13757309,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469748806,34.13757309,4315.8,4315.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469749703,34.13757309,4315.8,4315.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757469750404,34.13757309,4315.8,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469750705,0.49157309,4315.7,4315.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757469750903,0.73057309,4315.6,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469751109,0.49157309,4315.5,4315.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757469751303,0.73057309,4315.4,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469751608,0.49157309,4315.3,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469752104,0.49157309,4315.3,4315.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469752300,0.73057309,4315.2,4315.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469752803,0.73057309,4315.2,4315.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469753403,0.73057309,4315.2,4315.1,1.02116668]
["bitfinex-derivatives","ETHF0:USTF0",1757469755802,0.239,4315.2,4315.1,1.02116668]
["bitfinex-derivatives","ETHF0:USTF0",1757469756102,33.407,4315.8,4315.1,0.71866668]
["bitfinex-derivatives","ETHF0:USTF0",1757469756307,0.239,4315.7,4315.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469756603,0.239,4315.7,4315.6,1.34403387]
["bitfinex-derivatives","ETHF0:USTF0",1757469757494,0.239,4315.7,4315.6,1.02399828]
["bitfinex-derivatives","ETHF0:USTF0",1757469757698,0.239,4315.7,4315.6,1.34403512]
["bitfinex-derivatives","ETHF0:USTF0",1757469758303,0.239,4315.7,4315.6,1.02399828]
["bitfinex-derivatives","ETHF0:USTF0",1757469758901,0.239,4315.7,4315.6,0.62509828]
["bitfinex-derivatives","ETHF0:USTF0",1757469759108,0.73051934,4315.7,4315.6,0.32259828]
["bitfinex-derivatives","ETHF0:USTF0",1757469760394,4.73051934,4315.7,4315.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757469760599,0.49151934,4315.6,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469760801,0.238,4315.5,4315.3,0.32266103]
["bitfinex-derivatives","ETHF0:USTF0",1757469761004,0.49151934,4315.4,4315.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757469761307,0.238,4315.3,4315.2,1.14356946]
["bitfinex-derivatives","ETHF0:USTF0",1757469762007,0.238,4315.3,4315.2,1.34416946]
["bitfinex-derivatives","ETHF0:USTF0",1757469763303,0.238,4315.3,4315.2,1.14356946]
["bitfinex-derivatives","ETHF0:USTF0",1757469764512,0.238,4315.3,4315.2,1.34416946]
["bitfinex-derivatives","ETHF0:USTF0",1757469764906,33.407,4315.8,4315.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757469765108,34.13707383,4315.8,4315.7,1.34421027]
["bitfinex-derivatives","ETHF0:USTF0",1757469766713,34.13707383,4315.8,4315.7,0.82346148]
["bitfinex-derivatives","ETHF0:USTF0",1757469767112,34.13707383,4315.8,4315.7,1.1441248]
["bitfinex-derivatives","ETHF0:USTF0",1757469767704,34.13707383,4315.8,4315.7,0.32266148]
["bitfinex-derivatives","ETHF0:USTF0",1757469767905,38.13707383,4315.8,4315.7,0.32266148]
["bitfinex-derivatives","ETHF0:USTF0",1757469768307,34.13707383,4315.8,4315.7,0.63496148]
["bitfinex-derivatives","ETHF0:USTF0",1757469768706,38.13707383,4315.8,4315.7,0.32266148]
["bitfinex-derivatives","ETHF0:USTF0",1757469769313,38.13707383,4315.8,4315.7,0.63496148]
["bitfinex-derivatives","ETHF0:USTF0",1757469769616,38.13707383,4315.8,4315.7,0.63726879]
["bitfinex-derivatives","ETHF0:USTF0",1757469771011,38.13707383,4315.8,4315.7,0.83136879]
["bitfinex-derivatives","ETHF0:USTF0",1757469771212,34.13707383,4315.8,4315.7,0.83136879]
["bitfinex-derivatives","ETHF0:USTF0",1757469772917,34.13707383,4315.8,4315.7,0.32496879]
["bitfinex-derivatives","ETHF0:USTF0",1757469773214,34.13819625,4315.8,4315.7,0.32496879]
["bitfinex-derivatives","ETHF0:USTF0",1757469773617,35.38466354,4315.8,4315.7,0.32496879]
["bitfinex-derivatives","ETHF0:USTF0",1757469774617,35.38466354,4315.8,4315.7,0.31721484]
["bitfinex-derivatives","ETHF0:USTF0",1757469775816,34.13819625,4315.8,4315.7,0.31721484]
["bitfinex-derivatives","ETHF0:USTF0",1757469777214,34.13819625,4315.8,4315.7,0.82361484]
["bitfinex-derivatives","ETHF0:USTF0",1757469777912,34.13819625,4315.8,4315.7,0.62951484]
["bitfinex-derivatives","ETHF0:USTF0",1757469778621,33.90019625,4315.8,4315.7,0.82361484]
["bitfinex-derivatives","ETHF0:USTF0",1757469778822,34.13819625,4315.8,4315.7,1.03781484]
["bitfinex-derivatives","ETHF0:USTF0",1757469779023,34.13819625,4315.8,4315.7,1.35576294]
["bitfinex-derivatives","ETHF0:USTF0",1757469783422,34.13819625,4315.8,4315.7,1.35554752]
["bitfinex-derivatives","ETHF0:USTF0",1757469785626,33.90019625,4315.8,4315.7,1.35554752]
["bitfinex-derivatives","ETHF0:USTF0",1757469785824,34.13719625,4315.8,4315.7,1.35554752]
["bitfinex-derivatives","ETHF0:USTF0",1757469787016,33.644,4315.8,4315.7,1.53467268]
["bitfinex-derivatives","ETHF0:USTF0",1757469787220,33.644,4315.8,4315.7,1.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469787623,10.17248562,4315.8,4315.7,5.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469787819,0.237,4315.8,4315.7,5.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469788226,0.237,4315.8,4315.7,5.766193]
["bitfinex-derivatives","ETHF0:USTF0",1757469788419,0.237,4315.8,4315.7,5.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469793622,0.00347741,4316.2,4316.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757469793828,0.24047741,4316.2,4316.1,1.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469794327,0.00347741,4316.2,4316.1,1.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469795732,0.00347741,4316.2,4316.1,5.534483]
["bitfinex-derivatives","ETHF0:USTF0",1757469795930,0.1995,4317.1,4317.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757469796135,34.0766,4317.4,4317.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757469796323,35.82954309,4317.4,4317.3,1.04223209]
["bitfinex-derivatives","ETHF0:USTF0",1757469796633,35.34276793,4317.4,4317.3,1.03781484]
["bitfinex-derivatives","ETHF0:USTF0",1757469796932,0.6886,4317.4,4317.3,1.03781484]
["bitfinex-derivatives","ETHF0:USTF0",1757469797228,0.7189,4317.9,4317.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469797434,0.8423,4317.5,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469797623,0.7189,4317.1,4317.0,1.35198334]
["bitfinex-derivatives","ETHF0:USTF0",1757469798026,1.74806793,4317.1,4317.0,0.63518334]
["bitfinex-derivatives","ETHF0:USTF0",1757469798228,1.74806793,4317.1,4317.0,0.31900779]
["bitfinex-derivatives","ETHF0:USTF0",1757469798823,0.7189,4317.1,4317.0,0.31900779]
["bitfinex-derivatives","ETHF0:USTF0",1757469800030,0.5352,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469800225,1.87146793,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469801633,2.35753302,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469802527,1.32836509,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469802733,2.35753302,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469804443,1.32836509,4317.0,4316.9,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757469805230,1.32836509,4317.0,4315.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757469805231,0.7189,4315.6,4315.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469805428,0.7189,4315.6,4315.5,1.35314745]
["bitfinex-derivatives","ETHF0:USTF0",1757469805634,0.7189,4315.6,4315.5,0.31898798]
["bitfinex-derivatives","ETHF0:USTF0",1757469805932,0.237,4315.7,4314.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469805933,0.7189,4314.8,4314.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469806138,0.9559,4314.8,4314.7,1.35352272]
["bitfinex-derivatives","ETHF0:USTF0",1757469806531,0.6488,4314.8,4314.7,1.35352272]
["bitfinex-derivatives","ETHF0:USTF0",1757469806837,0.6488,4314.8,4314.7,1.52972811]
["bitfinex-derivatives","ETHF0:USTF0",1757469807231,0.9559,4314.8,4314.7,1.52972811]
["bitfinex-derivatives","ETHF0:USTF0",1757469807432,0.2073,4314.9,4314.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469807639,0.237,4314.9,4314.8,1.52987817]
["bitfinex-derivatives","ETHF0:USTF0",1757469808337,0.4443,4314.9,4314.8,1.52987817]
["bitfinex-derivatives","ETHF0:USTF0",1757469808535,0.9559,4314.9,4314.8,1.21377817]
["bitfinex-derivatives","ETHF0:USTF0",1757469808836,0.9559,4314.9,4314.8,0.81307817]
["bitfinex-derivatives","ETHF0:USTF0",1757469809141,0.9559,4314.9,4314.8,0.63687278]
["bitfinex-derivatives","ETHF0:USTF0",1757469811639,0.7189,4314.9,4314.8,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469811842,0.237,4314.9,4314.8,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469812644,0.4443,4314.9,4314.8,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469813540,0.9559,4314.9,4314.8,1.03757278]
["bitfinex-derivatives","ETHF0:USTF0",1757469813845,0.9559,4314.9,4314.8,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469814045,0.5144,4315.3,4315.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757469814245,0.7514,4315.3,4315.2,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469814439,0.9559,4315.3,4315.2,1.35367278]
["bitfinex-derivatives","ETHF0:USTF0",1757469815039,0.3071,4315.8,4315.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757469815245,0.7189,4315.8,4315.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757469815445,0.9559,4315.8,4315.7,0.51644463]
["bitfinex-derivatives","ETHF0:USTF0",1757469815644,0.9559,4315.8,4315.7,0.31924463]
["bitfinex-derivatives","ETHF0:USTF0",1757469816438,0.7189,4315.8,4315.7,0.51644463]
["bitfinex-derivatives","ETHF0:USTF0",1757469816645,0.9559,4315.8,4315.7,0.51644463]
["bitfinex-derivatives","ETHF0:USTF0",1757469817044,0.9559,4315.8,4315.7,0.31924463]
["bitfinex-derivatives","ETHF0:USTF0",1757469818750,4.9559,4315.8,4315.7,0.31924463]
["bitfinex-derivatives","ETHF0:USTF0",1757469819245,0.9559,4315.8,4315.7,0.31924463]
["bitfinex-derivatives","ETHF0:USTF0",1757469820150,0.9559,4315.8,4315.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757469820352,0.7189,4315.3,4315.2,1.03637887]
["bitfinex-derivatives","ETHF0:USTF0",1757469820552,0.9559,4315.3,4315.2,1.35247887]
["bitfinex-derivatives","ETHF0:USTF0",1757469821950,0.7189,4315.3,4315.2,1.35247887]
["bitfinex-derivatives","ETHF0:USTF0",1757469822248,0.9559,4315.3,4315.2,1.35247887]
["bitfinex-derivatives","ETHF0:USTF0",1757469823847,0.9559,4315.3,4315.2,0.63567887]
["bitfinex-derivatives","ETHF0:USTF0",1757469824549,0.9559,4315.3,4315.2,1.14897887]
["bitfinex-derivatives","ETHF0:USTF0",1757469824753,0.9559,4315.3,4315.2,1.35247887]
["bitfinex-derivatives","ETHF0:USTF0",1757469825952,33.379,4315.9,4315.2,1.35247887]
["bitfinex-derivatives","ETHF0:USTF0",1757469826151,0.9559,4315.8,4315.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757469826343,0.9559,4315.8,4315.7,1.03509888]
["bitfinex-derivatives","ETHF0:USTF0",1757469826747,0.9559,4315.8,4315.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757469827250,0.9559,4315.8,4315.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757469827550,0.1991,4315.4,4315.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469827751,0.7371,4315.4,4315.3,1.0361182]
["bitfinex-derivatives","ETHF0:USTF0",1757469828148,0.9401,4315.4,4315.3,0.63625459]
["bitfinex-derivatives","ETHF0:USTF0",1757469828452,0.9401,4315.4,4315.3,0.8286875]
["bitfinex-derivatives","ETHF0:USTF0",1757469829857,0.9401,4315.4,4315.3,0.3185875]
["bitfinex-derivatives","ETHF0:USTF0",1757469830454,0.9401,4315.4,4315.3,0.8286875]
["bitfinex-derivatives","ETHF0:USTF0",1757469831856,0.7031,4315.4,4315.3,0.8286875]
["bitfinex-derivatives","ETHF0:USTF0",1757469832056,0.9401,4315.4,4315.3,1.13943231]
["bitfinex-derivatives","ETHF0:USTF0",1757469832256,0.9401,4315.4,4315.3,1.03683231]
["bitfinex-derivatives","ETHF0:USTF0",1757469832458,0.9401,4315.4,4315.3,0.82923231]
["bitfinex-derivatives","ETHF0:USTF0",1757469832858,0.9401,4315.4,4315.3,1.13943231]
["bitfinex-derivatives","ETHF0:USTF0",1757469834265,0.9401,4315.4,4315.3,0.62933231]
["bitfinex-derivatives","ETHF0:USTF0",1757469834865,0.9401,4315.4,4315.3,0.82923231]
["bitfinex-derivatives","ETHF0:USTF0",1757469835266,1.42913012,4315.4,4315.3,0.82923231]
["bitfinex-derivatives","ETHF0:USTF0",1757469835562,1.42913012,4315.4,4315.3,1.14019513]
["bitfinex-derivatives","ETHF0:USTF0",1757469836566,1.42913012,4315.4,4315.3,0.82105795]
["bitfinex-derivatives","ETHF0:USTF0",1757469836764,1.42913012,4315.4,4315.3,0.99130918]
["bitfinex-derivatives","ETHF0:USTF0",1757469837660,0.92513012,4315.4,4315.3,1.19890918]
["bitfinex-derivatives","ETHF0:USTF0",1757469838268,1.22613012,4315.4,4315.3,1.19890918]
["bitfinex-derivatives","ETHF0:USTF0",1757469838961,0.72603012,4315.4,4315.3,1.19890918]
["bitfinex-derivatives","ETHF0:USTF0",1757469840770,0.72503012,4315.4,4315.3,1.19890918]
["bitfinex-derivatives","ETHF0:USTF0",1757469841071,1.22513012,4315.4,4315.3,1.19890918]
["bitfinex-derivatives","ETHF0:USTF0",1757469841960,1.42813012,4315.4,4315.3,0.48125072]
["bitfinex-derivatives","ETHF0:USTF0",1757469842466,1.42813012,4315.4,4315.3,0.31098632]
["bitfinex-derivatives","ETHF0:USTF0",1757469842665,1.42815625,4315.4,4315.3,0.48126635]
["bitfinex-derivatives","ETHF0:USTF0",1757469842866,1.42815625,4315.4,4315.3,0.68116635]
["bitfinex-derivatives","ETHF0:USTF0",1757469843168,1.42815625,4315.4,4315.3,0.31098632]
["bitfinex-derivatives","ETHF0:USTF0",1757469843566,1.42815625,4315.4,4315.3,1.02868632]
["bitfinex-derivatives","ETHF0:USTF0",1757469843771,1.42815625,4315.4,4315.3,1.19894633]
["bitfinex-derivatives","ETHF0:USTF0",1757469844273,1.42815625,4315.4,4315.3,1.51806039]
["bitfinex-derivatives","ETHF0:USTF0",1757469845870,1.19215625,4315.4,4315.3,1.51804759]
["bitfinex-derivatives","ETHF0:USTF0",1757469846072,1.42815625,4315.4,4315.3,0.80034759]
["bitfinex-derivatives","ETHF0:USTF0",1757469846671,1.42815625,4315.4,4315.3,0.63010038]
["bitfinex-derivatives","ETHF0:USTF0",1757469846871,1.42815625,4315.4,4315.3,0.80039472]
["bitfinex-derivatives","ETHF0:USTF0",1757469847072,2.64676762,4315.4,4315.3,0.80040702]
["bitfinex-derivatives","ETHF0:USTF0",1757469847667,2.64676762,4315.4,4315.3,0.63010038]
["bitfinex-derivatives","ETHF0:USTF0",1757469847973,0.7031,4314.3,4314.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469848172,1.42815625,4314.3,4314.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469848373,0.9391,4314.3,4314.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469849264,0.9391,4314.3,4314.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757469849470,0.9391,4314.3,4314.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757469852079,0.9391,4314.3,4314.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757469852572,0.9391,4314.3,4314.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469854972,0.9391,4314.3,4313.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757469855178,0.9391,4314.3,4313.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757469855179,2.04991137,4314.0,4313.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757469855376,0.7031,4313.7,4313.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757469856072,0.7031,4313.7,4313.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469856373,0.7031,4313.7,4313.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757469856374,0.7031,4313.7,4313.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757469856576,1.62071137,4313.6,4313.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469856776,1.92171137,4313.6,4313.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757469857872,1.92171137,4313.6,4313.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757469859874,1.92171137,4313.6,4313.5,1.12716142]
["bitfinex-derivatives","ETHF0:USTF0",1757469860176,1.92171137,4313.6,4313.5,0.81866142]
["bitfinex-derivatives","ETHF0:USTF0",1757469860380,1.92171137,4313.6,4313.5,1.12716142]
["bitfinex-derivatives","ETHF0:USTF0",1757469860679,2.15771137,4313.6,4313.5,1.12716142]
["bitfinex-derivatives","ETHF0:USTF0",1757469860875,2.15771137,4313.6,4313.5,0.81866142]
["bitfinex-derivatives","ETHF0:USTF0",1757469861080,2.15771137,4313.6,4313.5,0.31544756]
["bitfinex-derivatives","ETHF0:USTF0",1757469864079,0.9391,4313.6,4313.5,1.15684756]
["bitfinex-derivatives","ETHF0:USTF0",1757469864880,0.9391,4313.6,4313.5,1.03354756]
["bitfinex-derivatives","ETHF0:USTF0",1757469866179,0.9391,4313.6,4313.5,0.31544756]
["bitfinex-derivatives","ETHF0:USTF0",1757469866383,1.96979338,4313.6,4313.5,0.31544756]
["bitfinex-derivatives","ETHF0:USTF0",1757469867482,1.73379338,4313.6,4313.5,0.31544756]
["bitfinex-derivatives","ETHF0:USTF0",1757469867882,1.75759338,4313.9,4313.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757469868085,1.99359338,4313.9,4313.8,1.03328528]
["bitfinex-derivatives","ETHF0:USTF0",1757469875500,1.99359338,4313.9,4313.8,1.33593483]
["bitfinex-derivatives","ETHF0:USTF0",1757469876095,1.99359338,4313.9,4313.8,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469877190,33.7142,4314.2,4314.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757469877391,34.12501931,4314.2,4314.1,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469877591,34.08871931,4314.2,4314.1,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469877789,34.3559,4314.2,4314.1,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469878297,34.85196139,4314.2,4314.1,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469879403,35.88265477,4314.2,4314.1,1.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1757469879594,35.88265477,4314.2,4314.1,1.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469882199,33.393,4314.2,4314.1,1.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469882408,33.629,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469884307,34.1499,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469890198,34.344,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469894203,33.393,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469894408,33.629,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469895812,0.236,4314.2,4314.1,5.33625104]
["bitfinex-derivatives","ETHF0:USTF0",1757469896012,0.236,4314.2,4314.1,6.5725784]
["bitfinex-derivatives","ETHF0:USTF0",1757469898010,1.03069338,4315.1,4314.1,6.5725784]
["bitfinex-derivatives","ETHF0:USTF0",1757469898210,0.4418,4315.0,4314.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757469898412,0.7572,4315.0,4314.9,1.31385104]
["bitfinex-derivatives","ETHF0:USTF0",1757469899817,2.10509338,4315.0,4314.9,0.61815104]
["bitfinex-derivatives","ETHF0:USTF0",1757469901512,0.0264,4314.2,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469901717,0.347,4314.2,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469903111,0.347,4314.2,4314.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757469903318,1.14169338,4314.1,4314.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757469903706,1.14169338,4314.1,4313.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757469903707,0.111,4313.8,4313.5,1.35962736]
["bitfinex-derivatives","ETHF0:USTF0",1757469903911,1.14169338,4313.6,4313.5,1.65542736]
["bitfinex-derivatives","ETHF0:USTF0",1757469904110,1.11529338,4313.6,4313.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757469904316,0.0423,4313.6,4313.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757469904627,1.11529338,4314.2,4314.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757469904928,1.26729338,4314.2,4314.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757469905317,1.26729338,4314.2,4314.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757469905522,1.29369338,4314.2,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469907120,0.0846,4313.9,4313.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469907421,1.14169338,4313.9,4313.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469907617,0.111,4313.9,4313.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469907819,1.14169338,4313.9,4313.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469908615,0.0846,4313.7,4313.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469908816,1.14169338,4313.7,4313.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469909322,1.11529338,4313.7,4313.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469911116,1.14169338,4313.7,4313.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469911516,1.14169338,4313.7,4313.0,1.35962736]
["bitfinex-derivatives","ETHF0:USTF0",1757469911517,1.11529338,4313.7,4313.0,1.35962736]
["bitfinex-derivatives","ETHF0:USTF0",1757469911718,1.03069338,4313.4,4313.0,1.75952736]
["bitfinex-derivatives","ETHF0:USTF0",1757469911923,0.175,4313.3,4313.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757469912119,0.175,4313.3,4313.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757469913519,0.175,4313.3,4313.2,0.99155088]
["bitfinex-derivatives","ETHF0:USTF0",1757469918721,0.2596,4313.3,4313.2,0.99155088]
["bitfinex-derivatives","ETHF0:USTF0",1757469918925,0.286,4313.3,4313.2,0.59165088]
["bitfinex-derivatives","ETHF0:USTF0",1757469919324,0.2596,4313.3,4313.2,0.59165088]
["bitfinex-derivatives","ETHF0:USTF0",1757469921330,0.286,4313.3,4313.2,0.59165088]
["bitfinex-derivatives","ETHF0:USTF0",1757469921627,0.286,4313.3,4313.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469921928,0.2596,4313.3,4313.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757469922926,0.2596,4313.3,4313.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757469923128,0.0846,4313.1,4313.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757469923332,1.14169338,4313.1,4313.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757469923533,1.11529338,4313.1,4313.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757469924027,1.11529338,4313.1,4313.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757469924028,1.14169338,4313.1,4313.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757469927222,1.14169338,4313.1,4312.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469927223,0.111,4312.6,4312.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469927425,1.37769338,4312.6,4312.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757469927627,0.0846,4312.3,4312.1,0.2926764]
["bitfinex-derivatives","ETHF0:USTF0",1757469927827,0.111,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469928433,1.33226628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469929033,1.30586628,4312.3,4312.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469929234,1.54186628,4312.3,4312.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757469930531,1.54186628,4312.3,4312.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469930735,1.56826628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469931331,1.54186628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469933439,1.30586628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469933640,1.54186628,4312.3,4312.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469934242,1.56826628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469936137,1.54186628,4312.3,4312.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469938248,1.54186628,4312.3,4312.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757469942048,1.56826628,4312.3,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469942856,33.41,4312.4,4312.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757469943153,33.4946,4312.4,4312.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757469943352,33.7306,4312.4,4312.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757469944756,33.7306,4312.4,4312.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469944952,33.757,4312.4,4312.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469945148,33.521,4312.4,4312.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469945349,33.757,4312.4,4312.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757469946258,33.757,4312.4,4312.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469947358,33.646,4312.4,4312.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757469947950,33.6868,4312.4,4312.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757469948151,33.7276,4312.4,4312.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757469949555,33.7276,4312.4,4312.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469949556,33.7537,4312.4,4312.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757469950056,33.7276,4312.4,4312.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757469950247,34.25668297,4312.4,4312.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757469950952,34.23058297,4312.4,4312.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757469951152,34.14898297,4312.4,4312.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757469951357,34.19078297,4312.4,4312.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757469952358,34.23258297,4312.4,4312.3,1.01093294]
["bitfinex-derivatives","ETHF0:USTF0",1757469952555,34.25868297,4312.4,4312.3,0.28903294]
["bitfinex-derivatives","ETHF0:USTF0",1757469952755,0.0836,4312.2,4312.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757469952958,1.56696628,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469953259,2.07050798,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469953556,1.56696628,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469954259,2.07063315,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469955659,2.04453315,4312.2,4312.1,0.80235409]
["bitfinex-derivatives","ETHF0:USTF0",1757469956259,2.04453315,4312.2,4312.1,1.00485409]
["bitfinex-derivatives","ETHF0:USTF0",1757469959567,2.07063315,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469960064,2.04453315,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469960256,2.04453315,4312.2,4312.1,0.80235409]
["bitfinex-derivatives","ETHF0:USTF0",1757469960660,2.07063315,4312.2,4312.1,0.60085409]
["bitfinex-derivatives","ETHF0:USTF0",1757469961463,0.0261,4311.7,4311.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757469961664,0.0836,4311.5,4311.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757469961964,0.0836,4311.1,4311.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757469962163,0.3196,4311.1,4311.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757469964064,1.22126628,4311.8,4311.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757469964269,0.783067,4311.7,4311.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757469964475,0.824867,4311.7,4311.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757469964771,0.824867,4311.7,4311.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757469965667,0.505267,4311.7,4311.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757469965867,0.741267,4311.7,4311.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757469966367,1.22126628,4312.2,4311.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757469966574,0.78275905,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469966776,0.82455905,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469968277,0.50495905,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469968577,0.74095905,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469970180,0.236,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469970380,0.74096022,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469971186,0.236,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469971584,0.2778,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469974086,0.3196,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469975274,0.2778,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469975987,0.78471557,4312.1,4312.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757469976788,0.78471557,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469977179,0.74291557,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469982088,0.82671557,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469982988,0.59071557,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469983193,0.82671557,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469986082,0.3198,4312.1,4312.0,1.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1757469988492,1.35116773,4312.1,4312.0,0.9175769]
["bitfinex-derivatives","ETHF0:USTF0",1757469988692,1.37666773,4312.1,4312.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757469988899,1.85804957,4312.1,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757469989092,0.0838,4311.8,4311.7,0.48903561]
["bitfinex-derivatives","ETHF0:USTF0",1757469989288,1.64755683,4311.8,4311.7,0.28073561]
["bitfinex-derivatives","ETHF0:USTF0",1757469989493,1.64755683,4311.8,4311.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757469989494,0.0838,4311.1,4311.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757469989795,1.35116773,4311.1,4311.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757469989988,1.07326773,4311.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757469990193,1.26736773,4311.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757469991596,0.0255,4312.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757469991789,1.03136773,4311.5,4311.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757469992099,0.236,4311.4,4311.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757469992299,0.236,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469992503,1.35116773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469992695,1.35116773,4311.4,4311.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757469993001,1.88340807,4311.4,4311.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757469996099,1.85790807,4311.4,4311.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757469996301,1.85790807,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469996595,1.35116773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469996795,1.30926773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469997010,1.26736773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469998402,1.30926773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469998594,1.03136773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469998995,1.26736773,4311.4,4311.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757469999295,0.0838,4312.1,4312.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757469999496,1.85757861,4312.1,4312.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757469999800,1.88307861,4312.1,4312.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757470000594,1.88307861,4312.1,4312.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757470001302,1.88307861,4312.1,4312.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757470003905,0.418,4311.1,4311.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757470004102,1.68536773,4311.1,4311.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757470005902,1.68536773,4311.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757470006905,1.47976773,4311.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757470008306,1.26736773,4311.1,4311.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757470008510,33.419,4311.5,4311.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470008710,33.655,4311.5,4311.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470009207,33.419,4311.5,4311.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470009407,33.655,4311.5,4311.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470011402,33.419,4311.5,4311.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470011707,33.655,4311.5,4311.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470017011,0.236,4311.5,4311.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470019314,1.03136773,4311.9,4311.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757470019521,0.4344,4311.8,4311.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470020320,0.236,4311.8,4311.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470020512,34.85806773,4312.6,4312.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757470020815,34.88276773,4312.6,4312.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757470021312,35.09406773,4312.6,4312.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757470021516,35.26116773,4312.6,4312.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757470021820,1.60816773,4312.1,4312.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470022020,1.84416773,4312.1,4312.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470023025,1.84416773,4312.1,4312.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757470026620,1.84416773,4312.1,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757470026822,0.4097,4311.2,4311.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757470027021,0.57836283,4312.0,4310.6,1.24101176]
["bitfinex-derivatives","ETHF0:USTF0",1757470027022,0.236,4311.1,4310.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470027224,0.4097,4310.7,4310.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757470028020,0.5768,4310.7,4310.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470028222,0.5768,4310.4,4310.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470028526,1.71616773,4310.4,4310.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470028728,1.71616773,4310.4,4310.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470028729,0.4097,4310.2,4310.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757470028933,0.4097,4309.7,4309.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470029128,1.67706773,4309.7,4309.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470030828,1.46576773,4309.7,4309.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470031033,1.26736773,4309.7,4309.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470031224,0.1158,4310.2,4310.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757470031430,0.3518,4310.2,4310.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470033833,33.414,4311.0,4310.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470034038,33.8484,4311.0,4310.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470034336,33.65,4311.0,4310.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757470034743,34.3426,4311.0,4310.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757470035840,0.1886038,4312.1,4310.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757470035841,2.36924548,4313.3,4312.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757470036038,0.2918,4313.3,4312.2,1.03136773]
["bitfinex-derivatives","ETHF0:USTF0",1757470036332,0.4194,4313.5,4313.2,1.03136773]
["bitfinex-derivatives","ETHF0:USTF0",1757470036638,0.3636,4314.0,4313.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757470036639,0.8538,4314.0,4313.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757470036837,0.8538,4314.0,4313.6,1.03136773]
["bitfinex-derivatives","ETHF0:USTF0",1757470036838,0.4194,4314.0,4313.6,1.03136773]
["bitfinex-derivatives","ETHF0:USTF0",1757470037032,0.136,4314.2,4313.9,1.03136773]
["bitfinex-derivatives","ETHF0:USTF0",1757470037333,0.3024,4314.2,4314.0,0.61779875]
["bitfinex-derivatives","ETHF0:USTF0",1757470037537,0.3024,4314.2,4314.1,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470038135,0.237,4314.3,4314.1,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470038339,0.3024,4314.7,4314.2,4.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470038536,0.3646,4315.0,4314.3,1.85192783]
["bitfinex-derivatives","ETHF0:USTF0",1757470038835,0.3646,4315.0,4314.4,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470038836,0.5784,4315.0,4314.4,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470039040,0.3024,4314.9,4314.5,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470039247,0.1276,4315.0,4314.6,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470039537,0.1276,4315.0,4314.7,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470039739,0.1276,4315.0,4314.8,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470039930,0.1276,4315.0,4314.9,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470040639,0.3024,4315.0,4314.9,0.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1757470041738,0.3024,4315.0,4314.9,0.31720483]
["bitfinex-derivatives","ETHF0:USTF0",1757470041940,0.4292,4315.0,4314.9,0.62619093]
["bitfinex-derivatives","ETHF0:USTF0",1757470045847,0.643,4315.0,4314.9,0.62619093]
["bitfinex-derivatives","ETHF0:USTF0",1757470046841,0.1268,4316.5,4314.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757470047044,0.236,4315.4,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470047745,0.236,4315.4,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757470047947,33.85,4315.5,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757470048135,33.85,4315.5,4315.0,0.31416906]
["bitfinex-derivatives","ETHF0:USTF0",1757470048335,33.85,4315.5,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757470048336,0.3024,4315.4,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757470048646,33.85,4315.5,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757470048947,34.0638,4315.5,4314.7,0.62155716]
["bitfinex-derivatives","ETHF0:USTF0",1757470049245,34.0638,4315.5,4314.8,0.31403704]
["bitfinex-derivatives","ETHF0:USTF0",1757470049448,34.0638,4315.5,4314.9,0.31403704]
["bitfinex-derivatives","ETHF0:USTF0",1757470049647,0.3024,4315.4,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757470049848,0.3024,4315.4,4314.7,1.0384981]
["bitfinex-derivatives","ETHF0:USTF0",1757470050048,0.3024,4315.4,4314.8,0.31393587]
["bitfinex-derivatives","ETHF0:USTF0",1757470050346,0.3024,4315.3,4314.9,0.31393587]
["bitfinex-derivatives","ETHF0:USTF0",1757470050548,0.5162,4315.3,4314.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757470050850,0.5162,4315.3,4314.7,1.03847884]
["bitfinex-derivatives","ETHF0:USTF0",1757470051043,33.5476,4315.5,4314.8,0.73105114]
["bitfinex-derivatives","ETHF0:USTF0",1757470051341,0.3024,4315.3,4314.9,0.31392114]
["bitfinex-derivatives","ETHF0:USTF0",1757470051547,0.2138,4315.3,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470051736,33.7614,4315.5,4314.9,0.31382024]
["bitfinex-derivatives","ETHF0:USTF0",1757470051939,0.2138,4315.4,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757470052145,0.5162,4315.3,4314.6,0.6211507]
["bitfinex-derivatives","ETHF0:USTF0",1757470052343,33.7614,4315.5,4314.7,1.0381826]
["bitfinex-derivatives","ETHF0:USTF0",1757470052544,0.2138,4315.4,4314.8,0.73091516]
["bitfinex-derivatives","ETHF0:USTF0",1757470052747,0.2138,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470053052,33.7614,4315.5,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470053352,0.2138,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470053540,33.5476,4315.5,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470053747,0.5162,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470053946,33.5476,4315.5,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470054247,0.3024,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470054551,33.5476,4315.5,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470054748,0.3024,4315.4,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470054944,0.3024,4315.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470055151,0.2138,4315.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757470055346,0.3024,4315.1,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757470055554,0.3024,4314.9,4314.7,0.6205508]
["bitfinex-derivatives","ETHF0:USTF0",1757470055754,0.3024,4314.9,4314.8,0.31334667]
["bitfinex-derivatives","ETHF0:USTF0",1757470055954,0.3024,4315.3,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470056155,0.3024,4315.4,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470056344,0.3024,4315.3,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470056549,33.7614,4315.5,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470056751,0.2138,4315.4,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757470056950,0.2138,4315.4,4315.0,0.62048778]
["bitfinex-derivatives","ETHF0:USTF0",1757470057249,0.3024,4315.4,4315.1,0.62058432]
["bitfinex-derivatives","ETHF0:USTF0",1757470057451,0.3024,4315.9,4315.2,1.0376626]
["bitfinex-derivatives","ETHF0:USTF0",1757470057657,0.2138,4315.8,4315.3,1.0376626]
["bitfinex-derivatives","ETHF0:USTF0",1757470057947,0.4292,4315.5,4315.4,0.6205726]
["bitfinex-derivatives","ETHF0:USTF0",1757470058157,0.3024,4315.9,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757470058345,0.5042,4315.9,4315.8,1.21825216]
["bitfinex-derivatives","ETHF0:USTF0",1757470058545,0.718,4315.9,4315.8,1.21825216]
["bitfinex-derivatives","ETHF0:USTF0",1757470059254,0.718,4315.9,4315.8,1.83953603]
["bitfinex-derivatives","ETHF0:USTF0",1757470059458,0.3024,4315.9,4315.8,1.83953603]
["bitfinex-derivatives","ETHF0:USTF0",1757470059755,0.5162,4315.9,4315.8,1.83953603]
["bitfinex-derivatives","ETHF0:USTF0",1757470060146,0.3024,4315.9,4315.8,1.83953603]
["bitfinex-derivatives","ETHF0:USTF0",1757470060346,0.3024,4315.9,4315.8,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470061247,0.643,4316.5,4315.8,4.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470061446,0.643,4316.5,4315.9,1.03831387]
["bitfinex-derivatives","ETHF0:USTF0",1757470061651,0.3024,4316.4,4316.0,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470061853,0.3024,4316.4,4316.1,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470062049,0.3024,4316.4,4316.2,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470062254,0.5162,4316.4,4316.3,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470062656,0.718,4316.4,4316.3,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470063051,0.3024,4316.4,4316.3,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470063261,0.1268,4316.5,4316.3,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470063456,0.4292,4316.5,4316.4,0.62128387]
["bitfinex-derivatives","ETHF0:USTF0",1757470063653,0.4292,4316.5,4316.4,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470065156,0.064,4317.4,4316.4,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470065356,0.1268,4318.0,4316.5,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470065357,0.5162,4317.2,4316.5,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470065554,0.3024,4317.2,4316.6,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470065755,0.3024,4317.4,4316.8,1.23455545]
["bitfinex-derivatives","ETHF0:USTF0",1757470065956,0.3024,4317.4,4316.9,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470066253,0.3024,4317.4,4317.0,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470066562,0.718,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470068163,0.3024,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470071563,0.6964,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470072264,0.3024,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470075572,0.5028,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470075765,0.6964,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470077670,0.5028,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470077968,0.6964,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470079261,4.6964,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470079469,0.6964,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470082270,0.5028,4317.2,4317.1,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1757470082466,0.5028,4317.2,4317.1,1.84038094]
["bitfinex-derivatives","ETHF0:USTF0",1757470082969,0.6964,4317.2,4317.1,1.84038094]
["bitfinex-derivatives","ETHF0:USTF0",1757470086564,0.6964,4317.2,4317.1,0.30064827]
["bitfinex-derivatives","ETHF0:USTF0",1757470086762,0.0024,4316.7,4316.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757470086975,0.237,4317.2,4316.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757470087161,0.0024,4317.1,4317.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757470087364,0.237,4317.6,4317.0,2.07383267]
["bitfinex-derivatives","ETHF0:USTF0",1757470087577,0.0024,4317.6,4317.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757470088074,0.0024,4317.6,4317.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757470091278,0.0012,4317.6,4317.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757470091976,4.0024,4317.6,4317.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757470092180,0.0024,4317.6,4317.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757470092377,0.2394,4317.6,4317.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757470092579,0.2394,4317.6,4317.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757470095077,4.2394,4317.6,4317.1,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757470095276,4.2394,4317.6,4317.5,0.82457158]
["bitfinex-derivatives","ETHF0:USTF0",1757470095277,0.2394,4317.6,4317.5,0.82457158]
["bitfinex-derivatives","ETHF0:USTF0",1757470095480,0.2394,4317.6,4317.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757470096078,0.2394,4317.6,4317.5,0.82465337]
["bitfinex-derivatives","ETHF0:USTF0",1757470096379,0.2394,4317.6,4317.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757470096581,0.0024,4317.2,4317.1,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757470096973,4.004,4317.2,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470097375,4.004,4317.2,4317.1,0.30487741]
["bitfinex-derivatives","ETHF0:USTF0",1757470097577,0.0024,4317.2,4317.1,0.30487741]
["bitfinex-derivatives","ETHF0:USTF0",1757470097769,0.0024,4317.2,4317.1,0.70357741]
["bitfinex-derivatives","ETHF0:USTF0",1757470098283,0.0024,4317.2,4317.1,1.12919117]
["bitfinex-derivatives","ETHF0:USTF0",1757470099778,0.0024,4317.2,4317.1,1.32719117]
["bitfinex-derivatives","ETHF0:USTF0",1757470099986,33.368,4317.9,4317.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470100282,0.237,4317.8,4317.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470100575,0.237,4317.8,4317.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470101177,0.44062112,4317.8,4317.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470101475,0.44062112,4317.8,4317.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470101972,0.237,4317.8,4317.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470102485,0.237,4317.8,4317.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470103383,0.237,4317.8,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470103384,5.45453267,4317.8,4317.3,0.82395162]
["bitfinex-derivatives","ETHF0:USTF0",1757470103582,1.45453267,4317.8,4317.3,0.82395162]
["bitfinex-derivatives","ETHF0:USTF0",1757470103781,1.45453267,4317.8,4317.2,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1757470103978,1.21753267,4317.8,4317.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757470104279,0.237,4317.7,4317.1,1.02382903]
["bitfinex-derivatives","ETHF0:USTF0",1757470104875,0.237,4317.7,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470105082,0.237,4317.7,4317.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470105282,0.237,4317.7,4317.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470105480,0.237,4317.7,4317.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470105779,1.21753267,4317.8,4317.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470106083,0.237,4317.7,4317.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470106685,4.237,4317.7,4317.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470106989,4.237,4317.7,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470107278,0.237,4317.7,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470107677,0.237,4317.7,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470107884,0.237,4317.7,4317.1,0.30487741]
["bitfinex-derivatives","ETHF0:USTF0",1757470109382,1.21753267,4317.4,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470109577,0.237,4317.3,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470110283,1.2658565,4317.3,4317.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470110885,5.2658565,4317.3,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470111080,4.0,4317.2,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470111679,1.2658565,4317.3,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470114186,0.237,4317.2,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470114782,4.237,4317.2,4317.1,0.00187741]
["bitfinex-derivatives","ETHF0:USTF0",1757470115890,5.2658565,4317.2,4316.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757470116083,1.0288565,4316.1,4316.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757470116286,1.2658565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470116583,1.0288565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470116782,1.2658565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470117576,1.0288565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470117782,1.2658565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470118886,1.0288565,4316.1,4316.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757470119094,33.373,4316.2,4316.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757470119290,33.373,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470119489,33.61,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470120592,33.61,4316.2,4316.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470120783,33.61,4316.2,4315.1,0.82395162]
["bitfinex-derivatives","ETHF0:USTF0",1757470120989,33.61,4316.2,4315.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470121191,33.61,4316.2,4315.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757470121491,33.61,4316.2,4315.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757470121693,33.61,4316.2,4315.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470121989,33.61,4316.2,4315.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470122187,1.0288565,4315.9,4315.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470122492,1.2658565,4315.9,4315.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757470124589,1.2658565,4315.9,4315.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757470125494,1.2658565,4315.9,4315.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470125890,33.373,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470126096,33.609,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470127296,34.6378565,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470128499,34.4018565,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470128699,34.6378565,4316.2,4316.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757470130698,34.6378565,4316.2,4315.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757470131004,1.0288565,4315.8,4315.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470131200,1.2648565,4315.8,4315.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470137702,1.2648565,4315.8,4315.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470139608,1.2648565,4315.8,4315.6,0.82395162]
["bitfinex-derivatives","ETHF0:USTF0",1757470139807,1.2648565,4315.8,4315.5,0.94975162]
["bitfinex-derivatives","ETHF0:USTF0",1757470140110,1.2648565,4315.8,4315.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470140408,1.2648565,4315.8,4315.2,1.13885162]
["bitfinex-derivatives","ETHF0:USTF0",1757470140705,1.2648565,4315.8,4315.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470140706,1.0288565,4315.8,4315.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470141008,0.236,4315.8,4315.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757470141503,0.236,4315.8,4315.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470142107,33.373,4316.2,4315.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757470142305,0.236,4316.1,4316.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757470142610,34.4018565,4316.2,4316.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757470142806,0.236,4316.1,4316.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757470143509,0.236,4316.1,4316.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757470143700,0.236,4316.1,4316.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757470144106,34.4018565,4316.2,4316.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470144401,34.6378565,4316.2,4316.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757470144601,34.6378565,4316.2,4316.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470145511,34.4018565,4316.2,4316.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470145810,34.6378565,4316.2,4316.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757470147313,34.6378565,4316.2,4316.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757470147613,34.6378565,4316.2,4315.8,0.82395162]
["bitfinex-derivatives","ETHF0:USTF0",1757470147815,1.0288565,4315.9,4315.7,1.13885162]
["bitfinex-derivatives","ETHF0:USTF0",1757470148008,1.2648565,4315.8,4315.7,1.13885162]
["bitfinex-derivatives","ETHF0:USTF0",1757470149614,1.2648565,4315.8,4315.7,1.35355162]
["bitfinex-derivatives","ETHF0:USTF0",1757470152009,1.2648565,4315.8,4315.7,1.13885162]
["bitfinex-derivatives","ETHF0:USTF0",1757470153315,1.2648565,4315.8,4315.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470153715,1.75634346,4315.8,4315.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470155213,1.75634346,4315.8,4315.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470155411,0.49148696,4315.7,4315.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757470155610,0.72748696,4315.6,4315.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757470155813,0.72748696,4315.6,4315.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757470156614,0.72748696,4315.6,4315.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757470156814,0.72748696,4315.6,4315.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470157015,1.0288565,4315.2,4315.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470157315,1.2648565,4315.2,4315.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470163524,1.0288565,4315.5,4315.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470163725,1.2648565,4315.5,4315.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470164625,0.236,4315.5,4315.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470164821,33.373,4316.2,4316.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470165023,35.1289874,4316.2,4316.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470167818,35.1289874,4316.2,4315.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470168021,0.3758,4315.2,4315.1,1.2359938]
["bitfinex-derivatives","ETHF0:USTF0",1757470168328,0.4934,4315.1,4315.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470170026,0.4934,4315.1,4315.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757470170222,0.98462734,4315.1,4314.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470170417,1.4046565,4314.6,4314.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757470170624,1.6406565,4314.6,4314.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757470171027,1.6406565,4314.6,4314.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757470171929,1.6406565,4314.6,4314.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757470172529,0.6118,4314.6,4314.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757470172725,0.7294,4314.6,4314.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470172924,0.4934,4314.1,4314.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757470173228,1.71320131,4314.1,4313.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757470173436,0.1879,4313.6,4313.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470173631,0.236,4314.0,4313.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470173926,0.236,4314.0,4313.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757470173927,0.6118,4314.0,4313.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757470174127,0.6118,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470174623,0.3758,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470174830,0.6118,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470175226,0.3758,4314.0,4313.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470175522,0.6118,4314.0,4313.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470176232,0.236,4314.0,4313.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470177631,0.6118,4314.0,4313.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757470177834,0.7294,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470178023,0.7294,4314.0,4313.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470178336,0.7294,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470178828,0.7294,4314.0,4313.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470179633,0.6118,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470181028,0.7294,4314.0,4313.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470181829,0.3758,4314.0,4313.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757470182027,1.21980131,4314.5,4313.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757470182226,34.98260131,4314.6,4314.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470182426,35.33620131,4314.6,4314.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470182621,35.33620131,4314.6,4314.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757470183327,35.10020131,4314.6,4314.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757470183523,35.33620131,4314.6,4314.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757470183825,0.1176,4314.5,4314.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757470184026,1.59560131,4314.1,4314.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470184226,1.83160131,4314.1,4314.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470184632,1.94920131,4314.1,4314.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757470184934,1.94920131,4314.1,4314.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470186433,1.83160131,4314.1,4314.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757470187738,1.83160131,4314.1,4314.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470192541,1.64370131,4314.1,4314.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470193242,1.83150131,4314.1,4314.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470196334,1.59550131,4314.1,4314.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470196536,1.83150131,4314.1,4314.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757470196736,1.94890131,4314.1,4314.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757470196936,0.3756,4313.7,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470197135,1.83140131,4313.7,4313.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470199343,1.83140131,4313.7,4313.6,1.7478938]
["bitfinex-derivatives","ETHF0:USTF0",1757470199642,1.94880131,4313.7,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470200943,1.83140131,4313.7,4313.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470201740,1.94880131,4313.7,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470203038,2.32279494,4313.7,4313.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470203346,0.493,4313.4,4313.3,1.5383938]
["bitfinex-derivatives","ETHF0:USTF0",1757470203546,0.493,4313.4,4313.3,1.7478938]
["bitfinex-derivatives","ETHF0:USTF0",1757470203751,0.493,4313.4,4313.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470204642,0.3756,4313.4,4313.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470204946,0.493,4313.4,4313.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470206145,0.3756,4313.4,4313.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470207142,0.493,4313.4,4313.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470207544,0.3756,4313.4,4313.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757470208044,0.3756,4313.4,4313.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470209548,1.45580131,4313.7,4313.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757470209741,0.1878,4313.6,4313.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757470210053,0.3756,4313.6,4313.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757470210650,0.6116,4313.6,4313.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757470212946,34.75616334,4314.6,4313.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757470213153,0.1878,4313.9,4313.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757470213451,1.8985128,4313.9,4313.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757470213651,1.8985128,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470215258,2.1345128,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470216251,1.40760131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470216453,1.64360131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470216653,1.83140131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470217759,1.59540131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470217958,1.83140131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470218658,2.32221104,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470219060,1.83140131,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470219253,2.3222174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470220454,2.1344174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470221261,1.8984174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470221463,2.1344174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470222861,1.8984174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470223064,2.1344174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470226669,1.8984174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470226868,2.1344174,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470228370,0.49081609,4313.9,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470228571,1.21980131,4314.0,4313.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757470228770,1.21980131,4314.0,4313.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470229069,2.4372165,4314.0,4313.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470229262,2.17887948,4314.0,4313.6,1.2359938]
["bitfinex-derivatives","ETHF0:USTF0",1757470229463,0.3728,4313.7,4313.3,1.2359938]
["bitfinex-derivatives","ETHF0:USTF0",1757470229665,1.70990131,4313.4,4313.3,1.5515938]
["bitfinex-derivatives","ETHF0:USTF0",1757470229868,0.4901,4313.3,4313.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470230370,0.4901,4313.3,4313.2,1.7563938]
["bitfinex-derivatives","ETHF0:USTF0",1757470230766,0.3728,4313.3,4313.2,1.7563938]
["bitfinex-derivatives","ETHF0:USTF0",1757470232671,0.3728,4313.3,4313.2,1.9581938]
["bitfinex-derivatives","ETHF0:USTF0",1757470234468,1.40353327,4313.3,4313.2,1.9581938]
["bitfinex-derivatives","ETHF0:USTF0",1757470235974,1.40353327,4313.3,4313.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470238266,1.40353327,4313.3,4313.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470238267,1.52083327,4313.3,4313.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470238473,0.4901,4313.2,4313.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470238674,0.98146194,4313.2,4313.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470240374,0.98146194,4313.2,4313.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757470240575,0.86416194,4313.2,4313.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757470241569,0.91376194,4313.2,4313.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470241771,0.4224,4313.2,4313.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470242676,0.6088,4313.2,4313.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470245175,33.402,4313.6,4313.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470245476,33.5884,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470245679,34.31527573,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470246678,35.346009,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470247278,35.159609,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470247478,34.66873327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470247872,35.53676822,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470248477,35.04593327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470248978,34.85633327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470249676,34.62033327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470249877,34.85633327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470250379,35.04593327,4313.6,4313.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757470251378,35.04593327,4313.6,4313.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470251379,35.16353327,4313.6,4313.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470251574,0.3778,4313.3,4313.0,1.3533938]
["bitfinex-derivatives","ETHF0:USTF0",1757470251872,0.6138,4313.2,4313.1,1.9614938]
["bitfinex-derivatives","ETHF0:USTF0",1757470252081,0.6138,4313.2,4313.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470252377,0.236,4313.2,4313.1,1.9614938]
["bitfinex-derivatives","ETHF0:USTF0",1757470252575,33.402,4313.6,4313.1,1.6404938]
["bitfinex-derivatives","ETHF0:USTF0",1757470252780,33.402,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470252983,34.66873327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470253276,34.85693327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470254979,34.62093327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470255379,34.85693327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470256274,35.34783021,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470256478,35.15963021,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470257075,34.92363021,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470257274,34.66873327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470258080,33.638,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470258281,1.26673327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470259080,1.45493327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470260585,1.26673327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470261177,1.03073327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470261377,1.26673327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470262177,1.03073327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470262380,1.26673327,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470262578,0.236,4313.6,4313.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470263172,33.405,4314.3,4314.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757470263483,33.7828,4314.3,4314.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470263683,34.27339379,4314.3,4314.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470263882,34.39099379,4314.3,4314.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757470264082,34.39099379,4314.3,4314.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470264380,34.62699379,4314.3,4314.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470264682,35.65772706,4314.3,4314.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470265180,35.54012706,4314.3,4314.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470265482,0.4954,4314.1,4314.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470265679,1.22189727,4314.1,4314.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470265977,0.7314,4314.1,4314.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470266773,0.7314,4314.1,4314.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757470266983,0.6138,4314.1,4314.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757470267173,0.6138,4314.1,4314.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470267574,33.405,4314.3,4314.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470267886,1.03073327,4314.1,4314.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470268579,0.236,4314.2,4314.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470268786,0.1882,4314.1,4314.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757470270680,33.405,4314.3,4314.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470270879,0.12107741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470270880,0.00347741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470271082,0.23847741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470272288,0.73387741,4315.0,4314.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757470272488,0.73387741,4315.0,4314.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757470273083,0.73387741,4315.0,4314.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757470273684,0.61627741,4315.0,4314.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757470275688,0.38127741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470275889,0.61627741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470282492,0.23847741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470287101,0.00347741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470287299,0.23847741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470290001,0.00347741,4315.0,4314.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757470293796,1.03073327,4315.7,4315.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757470293999,1.26573327,4315.7,4315.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470294401,34.62013956,4316.0,4315.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470294700,0.91874895,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470295003,0.4286,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470295210,0.6222,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470296110,0.4286,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470300023,33.401,4316.0,4315.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757470300319,0.235,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470301312,0.4286,4315.9,4315.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757470301511,0.6222,4315.9,4315.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470301715,1.96233956,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470302120,1.96233956,4315.9,4315.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470303723,1.96233956,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470304323,1.96233956,4315.9,4315.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470305023,1.84133956,4315.9,4315.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470305723,1.96233956,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470306023,2.45318145,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470306224,1.96233956,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470310126,2.45338833,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470311527,2.45338833,4315.9,4315.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470311829,2.45338833,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470314925,2.45338833,4315.9,4315.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757470315928,2.33238833,4315.9,4315.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757470316129,2.33238833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470317430,2.09738833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470317731,2.33238833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470317932,2.09738833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470318130,2.33238833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470318334,2.45328833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470318534,2.21828833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470318736,2.33238833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470319829,2.09738833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470320032,2.33238833,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470321943,2.45328833,4315.9,4315.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757470322139,2.45328833,4315.9,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757470322642,2.45328833,4315.9,4315.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757470322836,0.87824877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470323135,1.11324877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470323440,0.49104877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470323634,0.72604877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470323838,0.49104877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470324033,0.72604877,4315.9,4315.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757470324239,33.401,4316.0,4315.8,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1757470324442,33.401,4316.0,4315.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470324637,33.636,4316.0,4315.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757470324843,33.636,4316.0,4315.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470328634,0.235,4316.0,4315.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470331645,0.1209,4316.8,4316.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757470331945,0.3868,4316.4,4316.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470332247,0.6218,4316.4,4316.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470333847,0.3868,4316.4,4316.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470334044,0.6218,4316.4,4316.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470334446,0.4284,4316.4,4316.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470334933,0.4284,4316.4,4316.1,1.6606184]
["bitfinex-derivatives","ETHF0:USTF0",1757470334934,1.60593956,4317.0,4316.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757470335139,1.84093956,4317.0,4316.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757470335540,0.6218,4317.0,4316.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757470336244,0.235,4317.0,4316.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757470336452,0.235,4317.0,4316.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757470336746,33.383,4317.2,4316.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757470336747,33.383,4317.2,4317.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757470336943,33.383,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470337142,33.618,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470337547,33.8113,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470338644,33.5763,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470338848,33.8113,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470339350,33.383,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470339542,33.618,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470339943,33.618,4317.2,4317.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470341249,0.18234498,4318.7,4317.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757470341250,0.3886,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470341750,0.6236,4318.1,4318.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470342348,0.6236,4318.1,4318.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757470342349,0.745,4318.1,4318.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757470342546,0.6236,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470342746,0.745,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470342945,0.3886,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470343148,0.6236,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470344240,0.745,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470344845,0.3886,4318.1,4318.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470345048,0.745,4318.1,4317.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757470345354,0.51,4317.7,4317.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757470345548,0.6236,4317.7,4317.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757470345953,0.6236,4317.7,4317.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470346449,0.1943,4318.1,4318.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757470346751,0.4293,4318.1,4318.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470347144,33.378,4318.8,4318.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470347348,0.3886,4318.6,4318.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757470347548,0.87670938,4318.6,4318.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757470347956,0.87670938,4318.6,4318.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470348155,0.99810938,4318.6,4318.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757470348448,0.48810938,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470348648,0.4293,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470348846,1.11170938,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470349247,0.6236,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470353360,0.235,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470354054,0.4293,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470354358,0.6236,4318.6,4318.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470355058,0.6236,4318.6,4318.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757470355257,0.3886,4318.2,4318.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757470355454,0.6236,4318.2,4318.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470357058,0.3886,4317.6,4317.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757470357359,1.65183464,4317.6,4317.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757470357555,0.6236,4317.6,4317.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470357755,0.235,4317.6,4317.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757470357956,0.235,4317.6,4317.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757470358354,0.3886,4318.6,4318.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470358555,0.6236,4318.6,4318.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757470359157,0.1214,4319.3,4318.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757470359363,0.235,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470359660,0.4293,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470360260,0.235,4318.7,4318.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757470360463,0.235,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470360762,0.4293,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470361864,0.6236,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470363459,0.6236,4318.7,4318.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757470363460,0.745,4318.7,4318.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757470364662,0.6236,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470365556,0.235,4318.7,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470366559,33.378,4318.8,4318.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757470366762,33.378,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470366962,33.613,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470367964,33.8073,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470368362,33.5723,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470368557,33.8059,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470369565,33.9988,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757470369969,34.1193,4318.8,4318.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757470370167,1.53453464,4318.6,4318.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470370365,0.5063,4318.2,4318.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470370669,0.7413,4318.2,4318.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470370967,0.7413,4318.2,4318.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470371170,0.6208,4318.2,4318.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470371762,0.6208,4318.2,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470374166,0.4279,4318.2,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470374372,1.02823464,4318.3,4318.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470374668,1.45613464,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470375864,1.64903464,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470376673,0.6208,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470376878,0.6208,4318.3,4318.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470377973,0.6208,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470378772,0.6208,4318.3,4318.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470378773,1.23550909,4318.3,4318.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470379170,1.11500909,4318.3,4318.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470379568,1.11500909,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470380669,1.23550909,4318.3,4318.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470380867,0.72920909,4318.3,4317.6,1.2436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470381070,0.5063,4317.6,4317.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757470381383,0.7413,4317.6,4317.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757470381887,0.5063,4317.1,4317.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757470382080,1.76953464,4317.1,4317.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757470383486,1.64903464,4317.1,4317.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757470384189,1.53453464,4317.1,4317.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757470384491,1.76953464,4317.1,4317.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757470384682,1.64903464,4317.1,4317.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757470384989,1.64903464,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470385178,1.22113464,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470385376,0.235,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470385581,0.4279,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470385983,1.02823464,4317.2,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470386182,0.1205,4317.7,4317.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757470386183,0.235,4317.1,4317.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757470386789,0.235,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470388387,1.45613464,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470388591,1.64903464,4317.1,4317.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757470389087,0.3858,4316.6,4316.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757470389285,1.41403464,4316.6,4316.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757470389484,1.02823464,4316.9,4316.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757470389682,1.02823464,4316.9,4316.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470389889,1.22113464,4316.9,4316.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470390283,1.57303464,4316.9,4316.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757470390478,1.69353464,4316.9,4316.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470390684,0.3858,4316.6,4316.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757470390878,1.53453464,4316.6,4316.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757470391079,1.53453464,4316.6,4316.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757470391283,1.41403464,4316.1,4316.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757470391490,1.64903464,4316.1,4316.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757470391791,1.76953464,4316.1,4316.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757470392291,1.64903464,4316.1,4316.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757470392493,1.64903464,4316.1,4316.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757470394688,33.37,4317.2,4316.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757470394890,1.41403464,4316.8,4316.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757470395194,0.5063,4316.8,4316.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470395400,0.3858,4316.8,4316.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470395587,1.41403464,4316.8,4316.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757470395788,1.53453464,4316.8,4316.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470396288,1.41403464,4316.8,4316.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757470396493,0.5063,4316.7,4316.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757470397189,0.5063,4316.7,4316.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757470397384,1.41483464,4316.1,4316.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757470397587,1.64983464,4316.1,4316.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757470397895,1.64983464,4316.1,4316.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757470398597,1.64983464,4316.1,4316.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757470399495,1.41483464,4316.1,4316.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757470399793,1.02823464,4316.4,4316.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757470399996,0.235,4316.3,4316.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757470400188,0.235,4316.3,4316.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470402393,0.235,4316.3,4316.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757470402592,0.235,4316.3,4316.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470402793,1.02823464,4316.4,4316.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757470403095,1.26323464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470403594,1.02823464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470403892,1.26323464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470406100,1.02823464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470406294,1.26323464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470406695,1.02823464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470406993,1.26323464,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470407396,1.02823464,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470407704,0.235,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470408203,1.45653464,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470408598,1.22153464,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470408799,1.45653464,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470408996,34.39823464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470409200,34.59153464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470409500,34.82653464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470410403,34.63323464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470411205,34.82653464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470411501,34.59153464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470411804,34.82653464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470412304,34.63323464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470413994,34.82653464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470415706,35.01983464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470417203,34.82653464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470417811,34.59153464,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470418005,33.7983,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470418407,33.9916,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470419007,33.37,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470419409,33.605,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470420305,33.37,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470420505,33.605,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470421312,33.37,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470421509,33.605,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470421909,33.37,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470422105,33.9916,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470422711,33.7983,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470422914,33.605,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470424110,33.9916,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470425114,0.1933,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470425309,0.4283,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470426113,0.1933,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470426315,0.235,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757470427615,0.1948,4317.6,4317.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757470427807,0.4298,4317.6,4317.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470430907,0.3864,4318.1,4318.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757470431106,0.6214,4318.1,4318.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757470433516,0.6214,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470434814,0.3864,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470435115,0.4282,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470435416,0.6214,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470437411,0.3864,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470437610,0.6214,4318.1,4318.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470439215,33.374,4318.5,4318.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470439412,0.1932,4318.2,4318.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470440119,0.3864,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470440313,0.6214,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470440518,0.7422,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470440815,0.6214,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470441217,0.6214,4318.2,4318.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470441807,0.7422,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470442018,0.6214,4318.2,4318.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757470443820,0.6214,4318.2,4318.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470444212,0.3864,4317.6,4317.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757470444419,0.6214,4317.6,4317.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757470445816,1.96041854,4317.6,4317.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470446022,0.3864,4317.2,4317.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757470446213,0.1932,4317.2,4317.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470446412,0.4282,4317.2,4317.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470446617,0.4282,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470447421,0.6214,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470448011,0.7422,4317.2,4317.1,1.5402084]
["bitfinex-derivatives","ETHF0:USTF0",1757470448220,0.7422,4317.2,4317.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470449320,0.7422,4317.2,4317.1,1.5402084]
["bitfinex-derivatives","ETHF0:USTF0",1757470449922,0.7422,4317.2,4317.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470450127,0.6214,4317.2,4317.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470450320,0.6214,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470450622,0.235,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470451021,0.4282,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470453525,0.6214,4317.2,4317.1,1.9436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470454429,0.7422,4317.2,4317.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757470454631,1.96041854,4317.2,4317.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470455926,0.5072,4316.9,4316.8,1.2436084]
["bitfinex-derivatives","ETHF0:USTF0",1757470456130,0.5072,4316.9,4316.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757470458839,0.3864,4316.9,4316.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470459033,0.3882,4316.3,4316.1,1.5547084]
["bitfinex-derivatives","ETHF0:USTF0",1757470459338,0.7445,4316.2,4316.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470460736,0.6232,4316.2,4316.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470460932,0.6232,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470462037,33.37,4316.9,4316.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757470462236,0.4291,4316.8,4316.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757470462538,0.4291,4316.8,4316.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470462539,0.6232,4316.8,4316.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470463440,0.3882,4316.2,4316.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470463641,0.6232,4316.2,4316.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470464032,0.6232,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470466542,0.235,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470466742,33.5641,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470466943,33.9932,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470468346,33.7582,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470468645,33.9932,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470469337,33.37,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470469642,33.7991,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470470145,33.9932,4316.9,4316.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470471142,34.1145,4316.9,4316.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470471842,0.3882,4316.7,4316.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470472242,0.5095,4316.7,4316.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470473542,0.5095,4316.7,4316.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470473944,0.5095,4316.7,4316.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757470474741,0.3882,4316.7,4316.0,1.3693084]
["bitfinex-derivatives","ETHF0:USTF0",1757470474951,0.3882,4316.2,4316.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470475254,0.6232,4316.2,4316.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757470476656,0.6232,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470483349,0.6232,4316.2,4316.1,1.9738084]
["bitfinex-derivatives","ETHF0:USTF0",1757470485863,0.4291,4316.2,4316.1,1.9738084]
["bitfinex-derivatives","ETHF0:USTF0",1757470486053,0.4291,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470488562,0.235,4316.2,4316.1,1.97294189]
["bitfinex-derivatives","ETHF0:USTF0",1757470488862,0.235,4316.2,4316.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757470489263,1.02914319,4316.4,4316.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757470489467,1.02914319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470489666,1.26414319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470490665,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470493265,1.41534319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470493467,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470493968,2.26209872,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470494264,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470494764,2.14139547,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470494962,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470495161,1.26414319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470495558,1.45724319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470495763,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470496371,1.41534319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470496671,1.65034319,4316.4,4316.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470498069,1.65034319,4316.4,4316.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470498070,1.77104319,4316.4,4316.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470498571,1.77104319,4316.4,4316.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757470499163,0.3862,4316.2,4316.1,1.55943022]
["bitfinex-derivatives","ETHF0:USTF0",1757470499367,0.5069,4316.2,4316.1,1.55943022]
["bitfinex-derivatives","ETHF0:USTF0",1757470499563,1.02914319,4316.4,4316.1,1.95553022]
["bitfinex-derivatives","ETHF0:USTF0",1757470499767,1.65034319,4316.3,4316.2,1.95553022]
["bitfinex-derivatives","ETHF0:USTF0",1757470500169,1.65034319,4316.3,4316.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757470500375,1.77104319,4316.3,4316.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470500872,2.26217457,4316.3,4316.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470503778,1.23303138,4316.3,4316.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470503980,2.14147457,4316.3,4316.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757470506184,0.3862,4316.0,4315.9,1.56290353]
["bitfinex-derivatives","ETHF0:USTF0",1757470506372,0.3862,4316.0,4315.9,0.31947331]
["bitfinex-derivatives","ETHF0:USTF0",1757470506373,1.53604319,4316.0,4315.9,0.31947331]
["bitfinex-derivatives","ETHF0:USTF0",1757470506677,1.41534319,4316.0,4315.9,0.51317331]
["bitfinex-derivatives","ETHF0:USTF0",1757470506879,0.3862,4316.0,4315.9,0.51317331]
["bitfinex-derivatives","ETHF0:USTF0",1757470507074,1.41534319,4316.0,4315.9,0.71557331]
["bitfinex-derivatives","ETHF0:USTF0",1757470507268,1.02914319,4316.0,4315.9,0.71557331]
["bitfinex-derivatives","ETHF0:USTF0",1757470507478,0.1207,4316.8,4316.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470507680,1.53604319,4316.6,4316.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757470507881,2.02702079,4316.6,4316.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757470508581,2.02702079,4316.6,4316.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757470508778,2.02702079,4316.6,4316.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757470508779,1.71322079,4316.6,4316.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757470508971,1.94822079,4316.6,4316.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757470510178,1.26414319,4316.6,4316.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757470511383,1.45724319,4316.6,4316.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757470515487,1.77104319,4316.6,4316.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757470515793,1.23389565,4316.6,4316.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470516090,0.1207,4316.5,4316.1,1.24343022]
["bitfinex-derivatives","ETHF0:USTF0",1757470516294,0.5069,4316.3,4316.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470516490,0.7419,4316.3,4316.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757470516689,1.77104319,4316.3,4316.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757470516894,1.77104319,4316.3,4315.9,1.24690353]
["bitfinex-derivatives","ETHF0:USTF0",1757470516895,1.65034319,4316.3,4315.9,1.24690353]
["bitfinex-derivatives","ETHF0:USTF0",1757470517187,1.41494319,4316.0,4315.9,0.51217331]
["bitfinex-derivatives","ETHF0:USTF0",1757470517384,1.64994319,4316.0,4315.9,0.51217331]
["bitfinex-derivatives","ETHF0:USTF0",1757470517789,1.64994319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470517993,0.4279,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470518194,1.45704319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470518494,1.22204319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470518697,1.45704319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470518895,1.64994319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470519797,1.77044319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470520391,1.64994319,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470521499,1.64994319,4316.0,4315.9,1.00096544]
["bitfinex-derivatives","ETHF0:USTF0",1757470522395,1.64994319,4316.0,4315.9,0.59766544]
["bitfinex-derivatives","ETHF0:USTF0",1757470522593,1.77044319,4316.0,4315.9,0.59766544]
["bitfinex-derivatives","ETHF0:USTF0",1757470524096,2.26235582,4316.0,4315.9,0.59766544]
["bitfinex-derivatives","ETHF0:USTF0",1757470528293,2.26235582,4316.0,4315.9,0.28746544]
["bitfinex-derivatives","ETHF0:USTF0",1757470528603,2.26235582,4316.0,4315.9,0.59766544]
["bitfinex-derivatives","ETHF0:USTF0",1757470529801,0.49191263,4316.0,4315.9,0.71697331]
["bitfinex-derivatives","ETHF0:USTF0",1757470529998,0.72691263,4316.0,4315.9,1.00094883]
["bitfinex-derivatives","ETHF0:USTF0",1757470531194,1.52105582,4316.0,4315.9,1.00094883]
["bitfinex-derivatives","ETHF0:USTF0",1757470531505,1.75605582,4316.0,4315.9,1.00094883]
["bitfinex-derivatives","ETHF0:USTF0",1757470533696,2.26235582,4316.0,4315.9,0.59764883]
["bitfinex-derivatives","ETHF0:USTF0",1757470534009,2.26235582,4316.0,4315.9,0.79614883]
["bitfinex-derivatives","ETHF0:USTF0",1757470534309,33.5686,4316.9,4316.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757470534611,34.63414319,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470535300,33.605,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470535997,33.8036,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470536306,34.3292,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470536505,33.605,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470536706,33.8036,4316.9,4316.8,0.99747552]
["bitfinex-derivatives","ETHF0:USTF0",1757470537506,34.3292,4316.9,4316.8,0.2833851]
["bitfinex-derivatives","ETHF0:USTF0",1757470540310,35.54796724,4316.9,4316.8,0.2833851]
["bitfinex-derivatives","ETHF0:USTF0",1757470543215,35.54796724,4316.9,4316.8,0.7920851]
["bitfinex-derivatives","ETHF0:USTF0",1757470543513,35.31296724,4316.9,4316.8,0.7920851]
["bitfinex-derivatives","ETHF0:USTF0",1757470543711,35.54796724,4316.9,4316.8,0.7920851]
["bitfinex-derivatives","ETHF0:USTF0",1757470545611,35.54796724,4316.9,4316.8,0.5935851]
["bitfinex-derivatives","ETHF0:USTF0",1757470546010,35.31296724,4316.9,4316.8,0.7920851]
["bitfinex-derivatives","ETHF0:USTF0",1757470546214,35.54796724,4316.9,4316.8,0.5935851]
["bitfinex-derivatives","ETHF0:USTF0",1757470546417,35.54796724,4316.9,4316.8,0.2833851]
["bitfinex-derivatives","ETHF0:USTF0",1757470548516,36.03588073,4316.9,4316.8,0.2833851]
["bitfinex-derivatives","ETHF0:USTF0",1757470548818,2.66588073,4316.9,4316.8,0.28348571]
["bitfinex-derivatives","ETHF0:USTF0",1757470549519,1.44711349,4316.9,4316.8,0.28348571]
["bitfinex-derivatives","ETHF0:USTF0",1757470549718,2.66588073,4316.9,4316.8,0.28348571]
["bitfinex-derivatives","ETHF0:USTF0",1757470550512,2.43088073,4316.9,4316.8,0.28348571]
["bitfinex-derivatives","ETHF0:USTF0",1757470550814,2.66488073,4316.9,4316.8,0.28348571]
["bitfinex-derivatives","ETHF0:USTF0",1757470552524,0.5841,4316.1,4316.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757470552824,1.87746724,4316.1,4316.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757470553926,1.87746724,4316.1,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757470554121,0.234,4316.1,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757470554322,1.21876724,4316.5,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757470554617,0.2142,4316.2,4316.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470554922,0.2142,4316.2,4316.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470555519,1.21876724,4316.5,4316.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757470555827,1.45276724,4316.5,4316.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470556023,0.234,4316.5,4316.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470559024,0.2142,4316.5,4316.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470559326,0.4482,4316.5,4316.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470559828,0.6587,4316.5,4316.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470560125,1.43296724,4317.2,4317.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757470560428,2.52521081,4317.2,4317.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470560628,2.52520624,4317.2,4317.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470560822,2.52520624,4317.2,4317.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757470561128,2.52520624,4317.2,4317.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470563125,2.52520624,4317.2,4317.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757470564130,2.52520624,4317.2,4317.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470564333,2.13180624,4317.2,4317.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470564631,2.36580624,4317.2,4317.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470565522,0.702539,4317.2,4317.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470565722,0.722339,4317.2,4317.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470569231,0.722339,4317.2,4316.7,1.24324796]
["bitfinex-derivatives","ETHF0:USTF0",1757470569232,2.52520624,4317.2,4316.7,1.24324796]
["bitfinex-derivatives","ETHF0:USTF0",1757470569436,2.52520624,4317.2,4316.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757470569437,1.64346724,4316.8,4316.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757470569629,1.87746724,4316.8,4316.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757470569828,1.87746724,4316.8,4316.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470570238,1.87746724,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470571634,2.03686724,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757470576460,2.52533025,4316.8,4316.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757470576632,2.52533025,4316.8,4316.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757470576944,0.4043,4316.4,4316.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757470577238,1.12676301,4316.4,4316.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470577738,1.12676301,4316.4,4316.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757470577942,2.50503025,4316.4,4316.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757470578341,2.50503025,4316.4,4316.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757470578935,2.50503025,4316.4,4316.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757470578936,0.4043,4316.2,4316.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757470579141,1.05226301,4316.2,4316.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757470580949,1.05226301,4316.2,4315.9,0.00347331]
["bitfinex-derivatives","ETHF0:USTF0",1757470581138,1.78256724,4316.0,4315.9,0.00347331]
["bitfinex-derivatives","ETHF0:USTF0",1757470581337,2.27103025,4316.0,4315.9,0.00347331]
["bitfinex-derivatives","ETHF0:USTF0",1757470583341,2.15043025,4316.0,4315.9,0.72587331]
["bitfinex-derivatives","ETHF0:USTF0",1757470584741,2.15043025,4316.0,4315.9,4.72587331]
["bitfinex-derivatives","ETHF0:USTF0",1757470584742,0.48846301,4316.0,4315.9,4.72587331]
["bitfinex-derivatives","ETHF0:USTF0",1757470584942,0.234,4316.0,4315.9,4.72587331]
["bitfinex-derivatives","ETHF0:USTF0",1757470585347,0.4043,4316.6,4316.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757470585541,0.72188241,4316.6,4316.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757470585942,0.72188241,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470586139,0.93108241,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470586540,0.4432,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470587442,0.2092,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470587743,0.4432,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470587948,0.2092,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470588250,0.4432,4316.6,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470590240,1.21876724,4316.7,4316.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470590552,35.00206724,4317.3,4317.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470590744,35.72388027,4317.3,4317.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470590946,35.29478027,4317.3,4317.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470591142,33.379,4317.3,4317.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470591347,33.613,4317.3,4317.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470593355,0.00347331,4317.6,4317.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470593543,0.23747331,4317.6,4317.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470593845,0.00347331,4317.6,4317.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470594046,0.00347331,4317.6,4317.5,2.4916997]
["bitfinex-derivatives","ETHF0:USTF0",1757470594242,0.234,4317.7,4317.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757470594442,1.21876724,4318.4,4317.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470594641,1.21876724,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470594850,1.96076724,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470595446,33.6788,4318.7,4318.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757470595737,34.3171,4318.7,4318.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470599251,34.0831,4318.7,4318.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470599450,34.3171,4318.7,4318.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470599850,34.3171,4318.7,4318.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757470600055,34.0831,4318.7,4318.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757470600355,0.7031,4318.4,4318.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757470600555,1.9653204,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470601053,0.9371,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470601256,1.9653204,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470601449,0.7031,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470601650,1.9653204,4318.4,4318.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470603356,1.9653204,4318.4,4318.2,0.00347331]
["bitfinex-derivatives","ETHF0:USTF0",1757470603651,0.7031,4317.6,4317.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757470603855,0.9371,4317.6,4317.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470604047,1.9653204,4317.6,4317.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470604956,0.234,4317.6,4317.5,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470605854,0.508,4317.9,4317.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757470606052,0.742,4317.9,4317.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470606252,0.234,4317.9,4317.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757470606459,1.0282204,4318.1,4317.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757470606658,1.5362204,4318.1,4318.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470606962,0.234,4318.1,4318.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757470607260,1.0282204,4318.4,4318.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757470607453,0.5114,4318.2,4318.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757470607648,0.5114,4318.2,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470607855,0.234,4318.3,4318.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757470608054,0.4428,4318.3,4318.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470608959,0.7454,4318.3,4318.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470609162,0.9405,4318.3,4318.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470609566,0.9405,4318.3,4318.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757470609749,0.9405,4318.3,4317.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757470609951,0.9405,4318.3,4317.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757470609952,0.4039,4317.3,4317.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757470610157,0.6379,4317.3,4317.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757470610349,0.6379,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470610554,0.9405,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470612460,0.3026,4317.8,4317.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470612659,0.1234,4318.5,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470612660,0.4039,4318.2,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470612858,0.4428,4318.2,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470613055,0.9405,4318.2,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470615051,1.9687204,4318.2,4318.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470616857,1.9687204,4318.2,4318.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757470617457,1.9687204,4318.2,4317.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757470617657,1.9687204,4318.2,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757470618059,0.9405,4318.2,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757470618262,0.2088,4317.7,4317.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470618461,1.5648204,4318.2,4317.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757470618663,0.2088,4317.8,4317.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470618965,0.5114,4317.8,4317.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470620259,0.7065,4317.8,4317.6,1.23926971]
["bitfinex-derivatives","ETHF0:USTF0",1757470620459,0.1234,4318.0,4317.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757470620665,0.5114,4318.0,4317.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470620865,1.0639,4318.0,4317.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757470621572,1.0639,4318.0,4317.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470622163,1.0639,4318.0,4317.6,1.23926971]
["bitfinex-derivatives","ETHF0:USTF0",1757470622164,1.0639,4318.0,4317.7,1.23926971]
["bitfinex-derivatives","ETHF0:USTF0",1757470622364,0.7065,4317.7,4317.6,1.75926971]
["bitfinex-derivatives","ETHF0:USTF0",1757470622859,0.7065,4317.7,4317.6,1.95286971]
["bitfinex-derivatives","ETHF0:USTF0",1757470623861,0.7065,4317.7,4317.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470625358,0.4039,4317.7,4317.2,1.6525997]
["bitfinex-derivatives","ETHF0:USTF0",1757470625562,0.4039,4317.3,4317.2,2.3661997]
["bitfinex-derivatives","ETHF0:USTF0",1757470625757,0.7065,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470627360,0.7065,4317.3,4317.1,0.00347331]
["bitfinex-derivatives","ETHF0:USTF0",1757470627563,0.7065,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470628669,0.7065,4317.3,4317.2,2.37136459]
["bitfinex-derivatives","ETHF0:USTF0",1757470628874,0.7065,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470636364,0.5114,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470639576,0.7262,4317.3,4317.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757470640479,1.3491204,4317.5,4317.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757470640779,1.7676204,4317.5,4317.4,1.94955189]
["bitfinex-derivatives","ETHF0:USTF0",1757470641179,1.8908204,4317.5,4317.4,1.94955189]
["bitfinex-derivatives","ETHF0:USTF0",1757470641481,1.8908204,4317.5,4317.4,1.44725189]
["bitfinex-derivatives","ETHF0:USTF0",1757470641779,2.1248204,4317.5,4317.4,1.7297685]
["bitfinex-derivatives","ETHF0:USTF0",1757470641979,2.1248204,4317.5,4317.4,2.0250685]
["bitfinex-derivatives","ETHF0:USTF0",1757470643580,2.1248204,4317.5,4317.4,1.74255189]
["bitfinex-derivatives","ETHF0:USTF0",1757470643785,2.1248204,4317.5,4317.4,2.02500921]
["bitfinex-derivatives","ETHF0:USTF0",1757470644179,2.1248204,4317.5,4317.4,0.28245732]
["bitfinex-derivatives","ETHF0:USTF0",1757470645385,2.1248204,4317.5,4317.4,2.23200921]
["bitfinex-derivatives","ETHF0:USTF0",1757470645583,0.9734,4317.5,4317.4,2.23200921]
["bitfinex-derivatives","ETHF0:USTF0",1757470646486,0.9734,4317.5,4317.4,0.98965732]
["bitfinex-derivatives","ETHF0:USTF0",1757470648479,2.1248204,4317.5,4317.4,0.48735732]
["bitfinex-derivatives","ETHF0:USTF0",1757470649682,2.1248204,4317.5,4317.4,0.28245732]
["bitfinex-derivatives","ETHF0:USTF0",1757470649878,6.3564404,4317.5,4317.1,1.2458252]
["bitfinex-derivatives","ETHF0:USTF0",1757470650081,0.5417,4317.0,4316.4,1.95306459]
["bitfinex-derivatives","ETHF0:USTF0",1757470650380,0.7394,4316.5,4316.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470651277,0.7394,4316.5,4316.1,1.95306459]
["bitfinex-derivatives","ETHF0:USTF0",1757470651278,0.5417,4316.5,4316.1,1.95306459]
["bitfinex-derivatives","ETHF0:USTF0",1757470651478,1.7676204,4316.2,4316.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470651781,0.1232,4316.0,4315.9,1.65776459]
["bitfinex-derivatives","ETHF0:USTF0",1757470651978,0.1232,4316.0,4315.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470651979,0.7394,4315.9,4315.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470652287,1.7676204,4315.9,4315.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470652886,1.7676204,4315.9,4315.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757470653885,1.7676204,4315.9,4315.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757470653886,0.7394,4315.3,4315.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757470654089,1.7676204,4315.3,4315.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470654583,1.7676204,4315.3,4315.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470656485,0.7394,4315.3,4315.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470657485,0.5246,4314.7,4314.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470658879,0.7394,4314.7,4314.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470659692,1.0282204,4315.3,4314.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757470659888,0.7394,4315.2,4315.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470660789,0.7394,4315.2,4315.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757470661385,0.7394,4315.2,4315.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470662085,0.7394,4315.2,4315.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757470664082,0.7394,4315.2,4315.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757470664991,0.7394,4315.2,4315.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757470674389,0.4185,4315.2,4314.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757470674593,0.724,4314.9,4314.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757470674995,0.724,4314.9,4314.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470676191,0.724,4314.9,4314.8,1.96424799]
["bitfinex-derivatives","ETHF0:USTF0",1757470677403,0.724,4314.9,4314.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470681203,0.724,4314.9,4314.8,2.38466459]
["bitfinex-derivatives","ETHF0:USTF0",1757470683301,0.724,4314.9,4314.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470688008,0.309,4315.2,4314.8,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1757470688211,0.309,4315.2,4315.1,2.38794673]
["bitfinex-derivatives","ETHF0:USTF0",1757470688407,0.5131,4315.2,4315.1,2.38794673]
["bitfinex-derivatives","ETHF0:USTF0",1757470688707,0.724,4315.2,4315.1,2.38794673]
["bitfinex-derivatives","ETHF0:USTF0",1757470689020,0.724,4315.2,4315.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470689209,0.724,4315.2,4315.1,2.38794673]
["bitfinex-derivatives","ETHF0:USTF0",1757470689410,0.724,4315.2,4315.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470691711,0.724,4315.2,4315.1,2.38794673]
["bitfinex-derivatives","ETHF0:USTF0",1757470692012,0.724,4315.2,4315.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757470695118,0.309,4315.1,4315.0,1.66104673]
["bitfinex-derivatives","ETHF0:USTF0",1757470695310,0.1216,4315.0,4314.9,1.66104673]
["bitfinex-derivatives","ETHF0:USTF0",1757470695511,0.8456,4315.0,4314.9,2.17834673]
["bitfinex-derivatives","ETHF0:USTF0",1757470696117,2.06485005,4315.0,4314.9,1.87584673]
["bitfinex-derivatives","ETHF0:USTF0",1757470696313,0.309,4314.9,4314.7,1.66104673]
["bitfinex-derivatives","ETHF0:USTF0",1757470696525,0.724,4314.8,4314.6,1.96354673]
["bitfinex-derivatives","ETHF0:USTF0",1757470696806,0.725,4314.7,4314.6,2.17834673]
["bitfinex-derivatives","ETHF0:USTF0",1757470697214,0.5281,4314.5,4314.3,1.66104673]
["bitfinex-derivatives","ETHF0:USTF0",1757470697515,0.4059,4314.1,4314.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757470697707,0.7108,4314.1,4314.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757470698216,0.7108,4314.1,4314.0,1.7662428]
["bitfinex-derivatives","ETHF0:USTF0",1757470698916,0.7108,4314.1,4314.0,1.9736428]
["bitfinex-derivatives","ETHF0:USTF0",1757470699317,0.7108,4314.1,4314.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470699908,0.5389,4314.4,4314.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757470700114,0.7329,4314.4,4314.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757470700314,0.7329,4314.4,4314.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470701622,0.9448,4314.4,4314.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470702020,2.16405005,4314.4,4314.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757470702220,2.16405005,4314.4,4313.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757470702526,0.7108,4313.9,4313.8,1.9736428]
["bitfinex-derivatives","ETHF0:USTF0",1757470702824,0.7108,4313.9,4313.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757470703519,0.7108,4313.9,4313.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470709332,0.4989,4313.9,4313.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470711034,0.7108,4313.9,4313.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470711432,0.7108,4313.9,4313.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757470711648,0.3049,4313.8,4313.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757470711846,1.57545005,4314.0,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470711847,0.194,4313.4,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470712046,0.4989,4313.4,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470713846,0.7108,4313.4,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470716152,0.7108,4313.4,4313.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757470716351,0.7108,4313.4,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470716555,0.7108,4313.4,4313.3,1.9736428]
["bitfinex-derivatives","ETHF0:USTF0",1757470716944,0.7108,4313.4,4313.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470718852,0.4059,4313.5,4313.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757470719149,0.7108,4313.5,4313.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470719358,0.833,4313.5,4313.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470721453,0.7108,4313.5,4313.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470723256,0.7108,4313.5,4313.4,1.9736428]
["bitfinex-derivatives","ETHF0:USTF0",1757470725356,0.7108,4313.5,4313.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757470732763,0.5264,4313.7,4313.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757470733062,0.7272,4313.7,4313.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470733566,0.9283,4313.7,4313.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470738565,1.32276228,4314.1,4313.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470738774,0.4348,4314.2,4314.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470739461,0.7272,4314.2,4314.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470740269,1.75756228,4314.2,4314.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470740568,1.95866228,4314.2,4314.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470742859,0.2924,4314.1,4313.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757470743059,1.72466228,4313.9,4313.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757470743263,1.72466228,4313.9,4313.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757470743465,1.72466228,4313.9,4313.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757470743968,1.72466228,4313.9,4313.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757470744565,1.72466228,4313.9,4313.6,1.66104673]
["bitfinex-derivatives","ETHF0:USTF0",1757470744868,1.72466228,4313.9,4313.6,1.95474673]
["bitfinex-derivatives","ETHF0:USTF0",1757470744869,0.6943,4313.7,4313.6,1.95474673]
["bitfinex-derivatives","ETHF0:USTF0",1757470745284,0.6943,4313.7,4313.6,2.16614673]
["bitfinex-derivatives","ETHF0:USTF0",1757470745975,0.6943,4313.7,4313.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757470747062,0.6943,4313.7,4313.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757470747772,0.6943,4313.7,4313.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757470749079,0.6943,4313.7,4313.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470751169,0.2008,4313.7,4313.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470751376,0.234,4313.8,4313.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757470751574,0.4348,4313.8,4313.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757470751776,0.7272,4313.8,4313.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470752867,0.4932,4314.1,4314.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757470753079,0.7272,4314.1,4314.0,2.08320801]
["bitfinex-derivatives","ETHF0:USTF0",1757470753578,0.4348,4314.1,4314.0,2.08320801]
["bitfinex-derivatives","ETHF0:USTF0",1757470754081,0.7272,4314.1,4314.0,2.08320801]
["bitfinex-derivatives","ETHF0:USTF0",1757470756385,0.9283,4314.1,4314.0,2.08320801]
["bitfinex-derivatives","ETHF0:USTF0",1757470756592,0.9283,4314.1,4314.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757470756974,0.9283,4314.1,4314.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757470759089,0.4348,4314.1,4314.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757470759583,0.2008,4314.1,4314.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757470759783,1.03036228,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470759988,1.26436228,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470761194,1.77216228,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470763699,1.98216228,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470765294,0.4478,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470765600,0.234,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470765800,0.7418,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470766198,0.9518,4314.2,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470772003,1.03036228,4314.5,4314.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470772196,0.2138,4314.9,4314.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470772501,0.7418,4314.9,4314.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470772706,33.391,4315.0,4314.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757470772905,33.391,4315.0,4314.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757470772906,34.4635,4315.0,4314.7,1.66162218]
["bitfinex-derivatives","ETHF0:USTF0",1757470773108,0.4238,4314.7,4314.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757470773303,0.7178,4314.7,4314.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757470780506,0.9518,4314.7,4314.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757470781706,0.9518,4314.7,4314.3,1.97732218]
["bitfinex-derivatives","ETHF0:USTF0",1757470781911,0.5445,4314.5,4314.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757470782211,0.8385,4314.5,4314.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757470782408,1.86886228,4314.5,4314.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757470782609,1.86886228,4314.5,4314.4,1.44694248]
["bitfinex-derivatives","ETHF0:USTF0",1757470783313,1.86886228,4314.5,4314.4,1.76264248]
["bitfinex-derivatives","ETHF0:USTF0",1757470783810,33.391,4315.0,4314.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757470784012,0.51127331,4315.7,4315.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757470784205,0.00347331,4315.7,4315.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470784412,0.294,4316.3,4315.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470784607,0.7178,4316.3,4316.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470785307,0.8335,4316.3,4316.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757470786116,0.8335,4316.3,4316.2,1.96078549]
["bitfinex-derivatives","ETHF0:USTF0",1757470787112,0.8335,4316.3,4316.2,1.02069737]
["bitfinex-derivatives","ETHF0:USTF0",1757470791215,0.8335,4316.3,4316.2,0.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1757470791813,0.8335,4316.3,4316.2,0.49829737]
["bitfinex-derivatives","ETHF0:USTF0",1757470794416,0.8335,4316.3,4316.2,0.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1757470795523,1.0675,4316.3,4316.2,0.49829737]
["bitfinex-derivatives","ETHF0:USTF0",1757470797326,1.0675,4316.3,4316.2,0.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1757470799225,1.29918001,4316.3,4316.2,0.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1757470799527,0.7183,4315.9,4315.8,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757470799716,1.9368887,4315.9,4315.8,0.00347741]
["bitfinex-derivatives","ETHF0:USTF0",1757470799922,0.7183,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470800120,0.9523,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470801025,1.0681,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470801427,0.5436,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470801630,0.1158,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470805230,0.1158,4315.9,4315.8,1.9531629]
["bitfinex-derivatives","ETHF0:USTF0",1757470806629,0.1158,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470808137,0.3096,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470808638,0.6217,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470808939,0.3096,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470810039,0.1158,4315.9,4315.8,0.71057741]
["bitfinex-derivatives","ETHF0:USTF0",1757470811534,0.1158,4315.9,4315.8,1.02666653]
["bitfinex-derivatives","ETHF0:USTF0",1757470812137,0.1158,4315.9,4315.8,2.26925202]
["bitfinex-derivatives","ETHF0:USTF0",1757470812637,0.1158,4315.9,4315.8,1.02666653]
["bitfinex-derivatives","ETHF0:USTF0",1757470815338,0.1158,4315.9,4315.8,2.68683209]
["bitfinex-derivatives","ETHF0:USTF0",1757470816546,0.1158,4315.9,4315.8,1.02666653]
["bitfinex-derivatives","ETHF0:USTF0",1757470822140,0.4107,4317.4,4317.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757470822436,0.7243,4317.4,4317.3,2.25924746]
["bitfinex-derivatives","ETHF0:USTF0",1757470822636,1.3451887,4318.0,4317.3,2.25924746]
["bitfinex-derivatives","ETHF0:USTF0",1757470822637,0.3136,4317.9,4317.3,0.71748912]
["bitfinex-derivatives","ETHF0:USTF0",1757470822839,0.3136,4318.5,4317.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757470823049,0.7243,4318.5,4318.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757470823240,0.4107,4318.5,4318.4,1.00988912]
["bitfinex-derivatives","ETHF0:USTF0",1757470823541,0.7243,4318.5,4318.4,2.25581792]
["bitfinex-derivatives","ETHF0:USTF0",1757470824237,0.7243,4318.5,4318.4,1.00988912]
["bitfinex-derivatives","ETHF0:USTF0",1757470825237,0.7243,4318.5,4318.4,1.8385287]
["bitfinex-derivatives","ETHF0:USTF0",1757470826345,0.8416,4318.5,4318.4,0.31608912]
["bitfinex-derivatives","ETHF0:USTF0",1757470828044,0.8416,4318.5,4318.4,0.60848912]
["bitfinex-derivatives","ETHF0:USTF0",1757470828548,0.8416,4318.5,4318.4,0.31345403]
["bitfinex-derivatives","ETHF0:USTF0",1757470828845,1.0756,4318.5,4318.4,0.31345403]
["bitfinex-derivatives","ETHF0:USTF0",1757470829045,1.0756,4318.5,4317.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757470829245,1.0756,4318.5,4317.9,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1757470829443,1.0756,4318.5,4318.0,0.60578273]
["bitfinex-derivatives","ETHF0:USTF0",1757470829640,0.4107,4318.2,4318.1,0.60578273]
["bitfinex-derivatives","ETHF0:USTF0",1757470829937,0.4107,4318.2,4318.1,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1757470829938,0.7243,4318.2,4318.1,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1757470831142,0.7243,4318.2,4318.1,0.60578273]
["bitfinex-derivatives","ETHF0:USTF0",1757470833244,0.7243,4318.2,4318.1,0.80008273]
["bitfinex-derivatives","ETHF0:USTF0",1757470833450,0.7243,4318.2,4318.1,1.00718273]
["bitfinex-derivatives","ETHF0:USTF0",1757470840648,0.7243,4318.2,4318.1,0.80008273]
["bitfinex-derivatives","ETHF0:USTF0",1757470840951,0.7243,4318.2,4318.1,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1757470841253,0.7243,4318.2,4318.1,0.60578273]
["bitfinex-derivatives","ETHF0:USTF0",1757470841449,0.7243,4318.2,4318.1,0.80008273]
["bitfinex-derivatives","ETHF0:USTF0",1757470841645,0.7243,4318.2,4318.1,0.50768273]
["bitfinex-derivatives","ETHF0:USTF0",1757470841846,0.7243,4318.2,4317.7,0.82863958]
["bitfinex-derivatives","ETHF0:USTF0",1757470841847,0.3136,4318.1,4317.6,0.82863958]
["bitfinex-derivatives","ETHF0:USTF0",1757470842149,0.7243,4317.8,4317.7,0.80020891]
["bitfinex-derivatives","ETHF0:USTF0",1757470842555,0.7243,4317.8,4317.7,1.00730891]
["bitfinex-derivatives","ETHF0:USTF0",1757470844152,0.7243,4317.8,4317.7,0.31350891]
["bitfinex-derivatives","ETHF0:USTF0",1757470844653,0.7243,4317.8,4317.7,1.00730891]
["bitfinex-derivatives","ETHF0:USTF0",1757470844848,0.234,4317.8,4317.7,1.00730891]
["bitfinex-derivatives","ETHF0:USTF0",1757470845346,0.5126,4318.1,4318.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757470845542,0.7466,4318.1,4318.0,1.12540891]
["bitfinex-derivatives","ETHF0:USTF0",1757470848552,0.234,4318.1,4318.0,0.83300891]
["bitfinex-derivatives","ETHF0:USTF0",1757470848751,0.234,4318.1,4318.0,1.15200891]
["bitfinex-derivatives","ETHF0:USTF0",1757470849154,0.234,4318.1,4318.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757470849354,0.234,4318.1,4318.0,1.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1757470849749,0.4378,4318.1,4318.0,1.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1757470852360,0.4378,4318.1,4318.0,1.98136183]
["bitfinex-derivatives","ETHF0:USTF0",1757470852547,0.9451,4318.1,4318.0,1.14286183]
["bitfinex-derivatives","ETHF0:USTF0",1757470852753,0.9451,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470852951,0.9451,4318.1,4318.0,0.84032225]
["bitfinex-derivatives","ETHF0:USTF0",1757470855259,0.9451,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470857857,0.9451,4318.1,4318.0,1.14523813]
["bitfinex-derivatives","ETHF0:USTF0",1757470858058,0.9451,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470861463,0.9451,4318.1,4318.0,1.04712225]
["bitfinex-derivatives","ETHF0:USTF0",1757470861663,0.7379,4318.1,4318.0,2.41445105]
["bitfinex-derivatives","ETHF0:USTF0",1757470862265,0.7379,4318.1,4318.0,1.16852225]
["bitfinex-derivatives","ETHF0:USTF0",1757470862959,0.9451,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470865967,1.973351,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470868068,1.973351,4318.1,4318.0,0.84032225]
["bitfinex-derivatives","ETHF0:USTF0",1757470868669,1.973351,4318.1,4318.0,1.04712225]
["bitfinex-derivatives","ETHF0:USTF0",1757470868872,1.973351,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470873369,5.973351,4318.1,4318.0,0.31422225]
["bitfinex-derivatives","ETHF0:USTF0",1757470873571,0.411,4317.1,4317.0,0.70465479]
["bitfinex-derivatives","ETHF0:USTF0",1757470873775,1.973351,4317.1,4317.0,1.23075479]
["bitfinex-derivatives","ETHF0:USTF0",1757470875370,1.973351,4317.1,4317.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757470876979,0.1269,4317.0,4316.7,1.2459288]
["bitfinex-derivatives","ETHF0:USTF0",1757470877176,0.6946,4316.8,4316.7,1.6580288]
["bitfinex-derivatives","ETHF0:USTF0",1757470877576,0.6946,4316.8,4316.7,1.9632288]
["bitfinex-derivatives","ETHF0:USTF0",1757470878173,0.6946,4316.8,4316.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757470879675,1.950851,4316.8,4316.4,1.2459288]
["bitfinex-derivatives","ETHF0:USTF0",1757470879981,1.722851,4316.6,4316.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757470880177,1.722851,4316.6,4316.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757470880376,1.722851,4316.6,4316.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757470880971,0.228,4316.8,4316.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757470881172,0.4231,4316.8,4316.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757470881474,0.7156,4316.8,4316.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757470882377,0.6301,4316.8,4316.2,1.2459288]
["bitfinex-derivatives","ETHF0:USTF0",1757470882584,1.028251,4316.6,4316.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757470882781,1.430351,4316.6,4316.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757470883082,1.722851,4316.6,4316.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757470885281,1.956851,4316.6,4316.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757470885586,1.956851,4316.6,4316.5,0.8129626]
["bitfinex-derivatives","ETHF0:USTF0",1757470888383,1.956851,4316.6,4316.5,0.3087626]
["bitfinex-derivatives","ETHF0:USTF0",1757470888579,1.722851,4316.6,4316.5,0.3087626]
["bitfinex-derivatives","ETHF0:USTF0",1757470888774,1.956851,4316.6,4316.5,0.3087626]
["bitfinex-derivatives","ETHF0:USTF0",1757470890977,1.956851,4316.6,4316.5,0.30880406]
["bitfinex-derivatives","ETHF0:USTF0",1757470892583,1.956851,4316.6,4316.5,0.81300406]
["bitfinex-derivatives","ETHF0:USTF0",1757470895087,1.956851,4316.6,4316.5,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470897486,1.956851,4316.6,4316.5,0.81300406]
["bitfinex-derivatives","ETHF0:USTF0",1757470898181,1.956851,4316.6,4316.5,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470898390,1.430351,4317.0,4316.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757470898583,33.371,4317.4,4317.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757470898885,0.234,4317.3,4317.1,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470899092,33.5661,4317.4,4317.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757470899282,33.8001,4317.4,4317.3,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470899484,33.371,4317.4,4317.3,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470899685,33.605,4317.4,4317.3,5.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470900587,1.028251,4317.9,4317.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757470900790,1.262251,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470901189,1.749851,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470901990,1.956851,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470904093,1.722851,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470904286,1.956851,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470904979,1.956851,4317.9,4317.8,0.50780406]
["bitfinex-derivatives","ETHF0:USTF0",1757470905187,1.722851,4317.9,4317.8,0.81300406]
["bitfinex-derivatives","ETHF0:USTF0",1757470905393,1.956851,4317.9,4317.8,0.81300406]
["bitfinex-derivatives","ETHF0:USTF0",1757470906187,1.956851,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470908286,0.9286,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470909387,0.6946,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470909587,0.9286,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470909995,0.6946,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470910190,0.9286,4317.9,4317.8,1.02610406]
["bitfinex-derivatives","ETHF0:USTF0",1757470911589,0.6946,4317.9,4317.8,0.30880406]
["bitfinex-derivatives","ETHF0:USTF0",1757470911789,0.9286,4317.9,4317.8,0.30880406]
["bitfinex-derivatives","ETHF0:USTF0",1757470913491,0.9286,4317.9,4317.8,0.62440406]
["bitfinex-derivatives","ETHF0:USTF0",1757470913998,0.9286,4317.9,4317.8,0.83130406]
["bitfinex-derivatives","ETHF0:USTF0",1757470914893,0.9286,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470915097,0.6361,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470915295,0.4021,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470915495,0.9475,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470917690,0.9475,4317.9,4317.8,0.83130406]
["bitfinex-derivatives","ETHF0:USTF0",1757470918399,0.4291,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470919405,0.7405,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470919705,0.9513,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470919999,0.9513,4317.9,4317.8,0.30880406]
["bitfinex-derivatives","ETHF0:USTF0",1757470920603,0.9513,4317.9,4317.8,0.83130406]
["bitfinex-derivatives","ETHF0:USTF0",1757470920800,0.4291,4317.9,4317.8,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470921303,0.20567741,4318.5,4318.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470921501,0.43967741,4318.5,4318.4,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470921703,0.96187741,4318.5,4318.4,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470922093,0.96187741,4318.5,4318.4,0.83130406]
["bitfinex-derivatives","ETHF0:USTF0",1757470922705,0.96187741,4318.5,4318.4,1.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1757470922901,1.07817741,4318.5,4318.4,0.30880406]
["bitfinex-derivatives","ETHF0:USTF0",1757470926403,5.30973741,4318.5,4317.9,0.82854895]
["bitfinex-derivatives","ETHF0:USTF0",1757470926606,1.07817741,4318.5,4318.0,0.30882656]
["bitfinex-derivatives","ETHF0:USTF0",1757470926810,0.6665,4318.0,4317.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470927012,0.9005,4318.0,4317.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470927208,0.9005,4318.0,4317.7,0.82854895]
["bitfinex-derivatives","ETHF0:USTF0",1757470927409,0.9005,4318.0,4317.5,1.26284895]
["bitfinex-derivatives","ETHF0:USTF0",1757470927410,0.413,4317.8,4317.5,1.26284895]
["bitfinex-derivatives","ETHF0:USTF0",1757470927611,0.234,4318.0,4317.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470927612,1.88438573,4317.7,4317.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470928905,0.413,4317.7,4317.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470929108,0.647,4317.7,4317.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470929314,0.234,4317.7,4317.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470929619,1.21788573,4318.0,4317.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757470929818,0.234,4317.7,4317.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470930310,0.2022,4318.4,4318.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470930515,0.00347741,4318.5,4318.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757470930716,0.23747741,4318.5,4318.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470932118,0.23747741,4318.5,4318.4,1.56849145]
["bitfinex-derivatives","ETHF0:USTF0",1757470932318,0.23747741,4318.5,4318.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470934725,0.00347741,4318.5,4318.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470935022,0.23747741,4318.5,4318.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757470936723,0.23747741,4318.5,4318.4,1.56680821]
["bitfinex-derivatives","ETHF0:USTF0",1757470937728,0.64217741,4318.5,4318.4,1.55140821]
["bitfinex-derivatives","ETHF0:USTF0",1757470938127,0.64217741,4318.5,4318.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470938627,0.64217741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470939028,0.43967741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470940422,0.23747741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470940628,0.23747741,4318.5,4318.4,1.85589439]
["bitfinex-derivatives","ETHF0:USTF0",1757470941027,0.23647741,4318.5,4318.4,1.85589439]
["bitfinex-derivatives","ETHF0:USTF0",1757470941422,0.23647741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470941622,0.00347741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470941827,0.23647741,4318.5,4318.4,1.02668618]
["bitfinex-derivatives","ETHF0:USTF0",1757470942732,0.23647741,4318.5,4318.4,1.0256895]
["bitfinex-derivatives","ETHF0:USTF0",1757470945628,0.253,4319.3,4318.4,1.0256895]
["bitfinex-derivatives","ETHF0:USTF0",1757470945629,0.253,4320.0,4318.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757470945835,1.42208573,4319.8,4319.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470946026,1.21788573,4320.1,4319.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470946225,33.363,4320.3,4319.8,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470946226,0.2042,4319.9,4319.8,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470946429,0.4372,4319.9,4319.8,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470946725,34.58088573,4320.3,4319.8,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470946726,34.066,4320.3,4320.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757470947029,34.066,4320.3,4320.2,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470947230,33.596,4320.3,4320.2,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470948531,34.0965,4320.3,4320.2,1.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1757470949831,34.0965,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470950630,33.596,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470951426,33.363,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470951629,33.596,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470951821,33.363,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470952028,33.596,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470953134,33.363,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470953343,33.596,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470954333,33.8002,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470955835,34.0965,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470957028,34.299,4320.3,4320.2,1.02481005]
["bitfinex-derivatives","ETHF0:USTF0",1757470957228,34.299,4320.3,4320.2,1.02418177]
["bitfinex-derivatives","ETHF0:USTF0",1757470957431,34.066,4320.3,4320.2,1.02418177]
["bitfinex-derivatives","ETHF0:USTF0",1757470957633,34.299,4320.3,4320.2,1.02418177]
["bitfinex-derivatives","ETHF0:USTF0",1757470959731,34.0027,4320.3,4320.2,1.02418177]
["bitfinex-derivatives","ETHF0:USTF0",1757470960236,34.299,4320.3,4320.2,1.02418177]
["bitfinex-derivatives","ETHF0:USTF0",1757470961039,34.299,4320.3,4320.2,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470961237,0.068,4321.5,4320.2,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470961440,0.5005,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470961642,0.936,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470961833,0.703,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470962138,0.936,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470968644,0.6397,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470969036,0.9418,4320.4,4320.3,1.02432318]
["bitfinex-derivatives","ETHF0:USTF0",1757470970940,0.3021,4320.8,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470971141,0.9415,4320.8,4320.6,0.30212318]
["bitfinex-derivatives","ETHF0:USTF0",1757470971337,0.9415,4320.8,4320.7,0.30212318]
["bitfinex-derivatives","ETHF0:USTF0",1757470971643,0.9415,4320.8,4320.7,1.01412318]
["bitfinex-derivatives","ETHF0:USTF0",1757470972243,0.7085,4320.8,4320.7,1.01412318]
["bitfinex-derivatives","ETHF0:USTF0",1757470972444,0.9415,4320.8,4320.7,1.01412318]
["bitfinex-derivatives","ETHF0:USTF0",1757470973644,0.7085,4320.8,4320.7,1.01412318]
["bitfinex-derivatives","ETHF0:USTF0",1757470973844,0.9415,4320.8,4320.7,1.01412318]
["bitfinex-derivatives","ETHF0:USTF0",1757470974044,0.9415,4320.8,4320.7,0.50112318]
["bitfinex-derivatives","ETHF0:USTF0",1757470974348,0.9415,4320.8,4320.7,0.30212318]
["bitfinex-derivatives","ETHF0:USTF0",1757470976246,0.9415,4320.8,4320.7,1.13056772]
["bitfinex-derivatives","ETHF0:USTF0",1757470976851,0.9415,4320.8,4320.7,0.30212318]
["bitfinex-derivatives","ETHF0:USTF0",1757470977143,1.96855965,4320.8,4320.7,1.13052071]
["bitfinex-derivatives","ETHF0:USTF0",1757470978040,6.19999965,4320.8,4320.3,1.24266681]
["bitfinex-derivatives","ETHF0:USTF0",1757470978246,0.23146,4320.7,4320.4,1.24266681]
["bitfinex-derivatives","ETHF0:USTF0",1757470978438,0.23146,4320.7,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470978643,0.068,4321.5,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470978844,1.02705965,4320.8,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470979040,1.26005965,4320.8,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470979240,0.233,4320.8,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470979442,1.26005965,4320.8,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470980150,1.25176334,4321.8,4320.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757470980345,1.25176334,4321.8,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470980346,1.02705965,4320.9,4320.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757470980550,0.23142001,4321.6,4321.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757470980747,0.46443,4321.5,4320.4,1.24266681]
["bitfinex-derivatives","ETHF0:USTF0",1757470980947,0.233,4321.5,4320.4,1.24266681]
["bitfinex-derivatives","ETHF0:USTF0",1757470981343,0.23143,4321.4,4320.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757470981544,0.233,4321.3,4320.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757470981745,0.233,4321.3,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470981947,0.46443,4321.3,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470982551,0.233,4321.3,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470982853,1.02705965,4320.7,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470983153,1.26005965,4320.7,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470983354,1.26005965,4320.7,4320.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757470983856,1.26005965,4320.7,4320.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470984152,1.26005965,4320.7,4320.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757470984452,1.02705965,4321.2,4320.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470984650,0.233,4321.1,4321.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757470984850,1.02705965,4321.2,4321.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757470985049,1.02705965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470985347,1.26005965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470985850,1.02705965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470986050,1.26005965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470986447,1.02705965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470986643,1.26005965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470988247,1.02705965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470988447,1.26005965,4321.2,4321.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470988746,1.25176334,4321.5,4321.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470988747,1.02705965,4321.5,4321.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470988948,0.233,4321.4,4321.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757470989251,1.26005965,4321.4,4321.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470989456,1.02705965,4321.2,4321.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757470989754,1.02705965,4321.2,4321.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757470989954,1.02705965,4321.2,4321.1,0.80692384]
["bitfinex-derivatives","ETHF0:USTF0",1757470991055,1.02705965,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757470992763,1.02705965,4321.2,4321.1,0.80692384]
["bitfinex-derivatives","ETHF0:USTF0",1757470993261,1.02705965,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757470993458,1.02705965,4321.2,4321.1,0.80692384]
["bitfinex-derivatives","ETHF0:USTF0",1757470993759,1.02705965,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757470994059,1.51398446,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757470996257,1.51398446,4321.2,4321.1,0.80692384]
["bitfinex-derivatives","ETHF0:USTF0",1757470999456,1.51398446,4321.2,4321.1,1.01132384]
["bitfinex-derivatives","ETHF0:USTF0",1757470999457,0.48692481,4321.2,4321.1,1.01132384]
["bitfinex-derivatives","ETHF0:USTF0",1757470999759,1.74698446,4321.2,4321.1,1.01132384]
["bitfinex-derivatives","ETHF0:USTF0",1757470999960,1.74698446,4321.2,4321.1,0.80692384]
["bitfinex-derivatives","ETHF0:USTF0",1757471000157,1.74698446,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757471000668,1.74698446,4321.2,4321.1,0.80812384]
["bitfinex-derivatives","ETHF0:USTF0",1757471000961,1.74698446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471001463,1.51398446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471001661,1.74698446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471002264,1.51398446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471002467,1.74698446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471003958,0.48692481,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471004157,1.74698446,4321.2,4321.1,1.01252384]
["bitfinex-derivatives","ETHF0:USTF0",1757471005665,1.74698446,4321.2,4321.1,0.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1757471007260,1.74698446,4321.2,4321.1,0.29872384]
["bitfinex-derivatives","ETHF0:USTF0",1757471008365,1.74698446,4321.2,4321.1,0.2973093]
["bitfinex-derivatives","ETHF0:USTF0",1757471008972,1.74698446,4321.2,4321.1,0.6158093]
["bitfinex-derivatives","ETHF0:USTF0",1757471010164,1.74698446,4321.2,4321.1,0.2973093]
["bitfinex-derivatives","ETHF0:USTF0",1757471011469,1.74698446,4321.2,4320.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757471011668,0.48692481,4321.1,4320.6,0.61590598]
["bitfinex-derivatives","ETHF0:USTF0",1757471011864,0.48692481,4321.1,4320.7,0.29740598]
["bitfinex-derivatives","ETHF0:USTF0",1757471012064,0.48692481,4321.1,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757471012257,0.48692481,4321.1,4320.6,0.6159425]
["bitfinex-derivatives","ETHF0:USTF0",1757471012462,0.48692481,4321.1,4320.7,0.2974425]
["bitfinex-derivatives","ETHF0:USTF0",1757471012663,0.48692481,4321.1,4319.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757471012664,0.48692481,4321.1,4320.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757471012867,35.01395639,4321.7,4320.3,0.29742463]
["bitfinex-derivatives","ETHF0:USTF0",1757471012868,1.02705965,4320.6,4320.3,0.29742463]
["bitfinex-derivatives","ETHF0:USTF0",1757471013059,0.71992481,4320.5,4319.8,0.32197319]
["bitfinex-derivatives","ETHF0:USTF0",1757471013259,0.48692481,4320.4,4320.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757471013461,0.48692481,4320.3,4319.8,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1757471013668,0.48692481,4320.2,4319.9,0.61576224]
["bitfinex-derivatives","ETHF0:USTF0",1757471013867,0.48692481,4320.1,4319.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757471014065,1.74698446,4320.0,4319.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757471014269,1.74698446,4320.0,4319.8,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1757471014470,0.48692481,4319.9,4319.8,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1757471014962,0.48692481,4319.9,4319.8,0.32197319]
["bitfinex-derivatives","ETHF0:USTF0",1757471015965,0.48692481,4319.9,4319.8,0.52217319]
["bitfinex-derivatives","ETHF0:USTF0",1757471016276,0.71992481,4319.9,4319.8,0.72657319]
["bitfinex-derivatives","ETHF0:USTF0",1757471016570,0.233,4319.9,4319.8,0.40807319]
["bitfinex-derivatives","ETHF0:USTF0",1757471016970,33.346,4320.1,4319.8,0.40807319]
["bitfinex-derivatives","ETHF0:USTF0",1757471016971,33.346,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471017172,35.09184003,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471017563,34.60605965,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471018366,34.37305965,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471018566,34.60605965,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471018769,34.37305965,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471018967,34.60605965,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471021266,33.579,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471026176,33.579,4320.1,4320.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757471027470,33.579,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757471027671,33.579,4320.1,4320.0,1.13737703]
["bitfinex-derivatives","ETHF0:USTF0",1757471028677,33.346,4320.1,4320.0,1.13737703]
["bitfinex-derivatives","ETHF0:USTF0",1757471028975,33.579,4320.1,4320.0,1.13737703]
["bitfinex-derivatives","ETHF0:USTF0",1757471030275,33.346,4320.1,4320.0,1.13737703]
["bitfinex-derivatives","ETHF0:USTF0",1757471030471,33.579,4320.1,4320.0,1.13737703]
["bitfinex-derivatives","ETHF0:USTF0",1757471031878,33.579,4320.1,4320.0,0.73277703]
["bitfinex-derivatives","ETHF0:USTF0",1757471032971,33.579,4320.1,4320.0,0.93987703]
["bitfinex-derivatives","ETHF0:USTF0",1757471034583,33.579,4320.1,4320.0,0.93956454]
["bitfinex-derivatives","ETHF0:USTF0",1757471034881,33.579,4320.1,4320.0,0.73246454]
["bitfinex-derivatives","ETHF0:USTF0",1757471036576,33.579,4320.1,4320.0,0.29316454]
["bitfinex-derivatives","ETHF0:USTF0",1757471037081,34.06399553,4320.1,4320.0,0.29316454]
["bitfinex-derivatives","ETHF0:USTF0",1757471039883,38.29547553,4320.1,4320.0,0.29316454]
["bitfinex-derivatives","ETHF0:USTF0",1757471040090,38.29547553,4320.1,4319.8,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1757471040289,1.7015871,4320.0,4319.9,0.2936898]
["bitfinex-derivatives","ETHF0:USTF0",1757471040585,33.579,4320.1,4320.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757471040586,33.346,4320.1,4320.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757471040886,34.06451722,4320.1,4320.0,0.9411898]
["bitfinex-derivatives","ETHF0:USTF0",1757471041089,34.06451722,4320.1,4320.0,0.7340898]
["bitfinex-derivatives","ETHF0:USTF0",1757471041690,34.06451722,4320.1,4320.0,0.9411898]
["bitfinex-derivatives","ETHF0:USTF0",1757471041984,34.06451722,4320.1,4320.0,0.2936898]
["bitfinex-derivatives","ETHF0:USTF0",1757471042185,34.06451722,4320.1,4320.0,0.6114898]
["bitfinex-derivatives","ETHF0:USTF0",1757471042489,34.06451722,4320.1,4320.0,0.2936898]
["bitfinex-derivatives","ETHF0:USTF0",1757471044487,34.06451722,4320.1,4320.0,0.29101691]
["bitfinex-derivatives","ETHF0:USTF0",1757471047395,33.83151722,4320.1,4320.0,0.93851691]
["bitfinex-derivatives","ETHF0:USTF0",1757471047591,34.06451722,4320.1,4320.0,0.93851691]
["bitfinex-derivatives","ETHF0:USTF0",1757471048793,33.83151722,4320.1,4320.0,0.93851691]
["bitfinex-derivatives","ETHF0:USTF0",1757471048993,34.06451722,4320.1,4320.0,0.93851691]
["bitfinex-derivatives","ETHF0:USTF0",1757471049898,34.06451722,4320.1,4320.0,0.73141691]
["bitfinex-derivatives","ETHF0:USTF0",1757471051894,34.06451722,4320.1,4320.0,0.93851691]
["bitfinex-derivatives","ETHF0:USTF0",1757471052097,33.83151722,4320.1,4320.0,1.14271691]
["bitfinex-derivatives","ETHF0:USTF0",1757471052397,34.06451722,4320.1,4320.0,1.14271691]
["bitfinex-derivatives","ETHF0:USTF0",1757471054592,33.83151722,4320.1,4320.0,1.14271691]
["bitfinex-derivatives","ETHF0:USTF0",1757471054898,34.06451722,4320.1,4320.0,1.14271691]
["bitfinex-derivatives","ETHF0:USTF0",1757471055801,0.71851722,4320.1,4320.0,1.14271691]
["bitfinex-derivatives","ETHF0:USTF0",1757471056903,0.71851722,4320.1,4320.0,0.73141691]
["bitfinex-derivatives","ETHF0:USTF0",1757471057305,0.71851722,4320.1,4320.0,0.93471691]
["bitfinex-derivatives","ETHF0:USTF0",1757471058506,0.48551722,4320.1,4320.0,0.93471691]
["bitfinex-derivatives","ETHF0:USTF0",1757471058709,0.71851722,4320.1,4320.0,0.93471691]
["bitfinex-derivatives","ETHF0:USTF0",1757471059107,0.48551722,4320.1,4320.0,1.13021691]
["bitfinex-derivatives","ETHF0:USTF0",1757471059306,0.71851722,4320.1,4320.0,1.13021691]
["bitfinex-derivatives","ETHF0:USTF0",1757471059904,0.48551722,4320.1,4320.0,1.13021691]
["bitfinex-derivatives","ETHF0:USTF0",1757471060103,0.233,4320.1,4320.0,1.13021691]
["bitfinex-derivatives","ETHF0:USTF0",1757471060607,1.21659157,4320.3,4320.0,1.13021691]
["bitfinex-derivatives","ETHF0:USTF0",1757471060802,33.355,4320.5,4320.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757471061006,33.355,4320.5,4320.4,0.98611691]
["bitfinex-derivatives","ETHF0:USTF0",1757471061305,33.84220539,4320.5,4320.4,0.98611691]
["bitfinex-derivatives","ETHF0:USTF0",1757471061506,34.07520539,4320.5,4320.4,0.98611691]
["bitfinex-derivatives","ETHF0:USTF0",1757471067213,33.84220539,4320.5,4320.4,0.98611691]
["bitfinex-derivatives","ETHF0:USTF0",1757471067419,34.07520539,4320.5,4320.4,0.98611691]
["bitfinex-derivatives","ETHF0:USTF0",1757471067620,33.84220539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471068116,34.07520539,4320.5,4320.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757471069807,34.07520539,4320.5,4320.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757471071012,34.07520539,4320.5,4320.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757471071508,33.84220539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471071706,34.07520539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471072413,33.84220539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471072610,34.07520539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471075015,33.84220539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471075511,34.07520539,4320.5,4320.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757471076116,33.588,4320.5,4320.4,0.98548433]
["bitfinex-derivatives","ETHF0:USTF0",1757471076510,33.355,4320.5,4320.4,0.98548433]
["bitfinex-derivatives","ETHF0:USTF0",1757471076716,33.588,4320.5,4320.4,0.98548433]
["bitfinex-derivatives","ETHF0:USTF0",1757471079012,33.588,4320.5,4320.4,0.78998433]
["bitfinex-derivatives","ETHF0:USTF0",1757471079214,1.21659157,4321.5,4320.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757471079521,0.71939783,4321.4,4321.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757471079721,0.48639783,4321.3,4321.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757471079919,0.233,4321.2,4321.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757471080119,0.71939783,4321.2,4321.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757471080612,0.71939783,4321.2,4321.1,0.78973247]
["bitfinex-derivatives","ETHF0:USTF0",1757471081721,0.71939783,4321.2,4321.1,0.98523247]
["bitfinex-derivatives","ETHF0:USTF0",1757471083733,0.71939783,4321.2,4321.1,0.58643247]
["bitfinex-derivatives","ETHF0:USTF0",1757471084522,0.48639783,4321.2,4321.1,0.78973247]
["bitfinex-derivatives","ETHF0:USTF0",1757471084929,0.233,4321.2,4321.1,0.98523247]
["bitfinex-derivatives","ETHF0:USTF0",1757471085128,0.71939783,4321.2,4321.1,0.78973247]
["bitfinex-derivatives","ETHF0:USTF0",1757471085529,0.71939783,4321.2,4321.1,0.58643247]
["bitfinex-derivatives","ETHF0:USTF0",1757471085829,0.71939783,4321.2,4321.1,0.58632275]
["bitfinex-derivatives","ETHF0:USTF0",1757471086228,0.71939783,4321.2,4321.1,0.78962275]
["bitfinex-derivatives","ETHF0:USTF0",1757471086630,1.25176334,4322.1,4321.1,4.92024275]
["bitfinex-derivatives","ETHF0:USTF0",1757471086840,1.66195639,4322.8,4321.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757471086841,1.25176334,4322.8,4322.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757471087029,0.182,4322.7,4322.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471087229,0.182,4322.7,4322.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757471087230,0.182,4322.7,4322.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757471087430,1.43877259,4323.3,4322.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471087740,1.43877259,4323.3,4323.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471087741,1.44959157,4323.2,4323.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471087924,33.349,4323.4,4323.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471088128,33.349,4323.4,4323.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757471088129,1.21659157,4323.8,4323.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757471088435,0.233,4323.7,4323.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471089238,1.44959157,4323.7,4323.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757471089434,1.44959157,4323.7,4323.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471089733,1.21659157,4323.7,4323.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471089927,33.348,4324.0,4323.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471090130,33.582,4324.0,4323.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471090331,34.60774191,4324.0,4323.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471091239,34.60774191,4324.0,4323.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471092243,0.4045,4323.1,4322.5,0.12867319]
["bitfinex-derivatives","ETHF0:USTF0",1757471092441,0.7125,4323.1,4323.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757471092634,1.97224191,4323.1,4323.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757471093140,1.97224191,4323.1,4323.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471093340,1.66424191,4323.1,4323.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471094240,1.66424191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471095239,1.97224191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471097433,0.9465,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471097630,1.97224191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471098331,1.97224191,4323.1,4323.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471098537,1.97224191,4323.1,4322.5,0.12867319]
["bitfinex-derivatives","ETHF0:USTF0",1757471098741,1.43024191,4322.7,4322.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471099046,1.66424191,4322.7,4322.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471099343,1.97224191,4322.7,4322.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471099538,1.97224191,4322.7,4322.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471099739,0.7125,4322.6,4322.5,0.31187319]
["bitfinex-derivatives","ETHF0:USTF0",1757471100048,0.7125,4322.6,4322.5,0.51247319]
["bitfinex-derivatives","ETHF0:USTF0",1757471100444,0.7125,4322.6,4322.5,0.63767319]
["bitfinex-derivatives","ETHF0:USTF0",1757471101041,0.234,4322.7,4322.5,0.84187319]
["bitfinex-derivatives","ETHF0:USTF0",1757471101245,1.02574191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471101246,1.43024191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471101542,2.45512723,4323.1,4323.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757471101746,2.22112723,4323.1,4323.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757471101946,2.45512723,4323.1,4323.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471102542,2.45512723,4323.1,4323.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471102742,1.25974191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471103145,1.45664191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471103748,1.22264191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471103948,1.45664191,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471104349,0.4309,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471105446,0.1969,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471105646,0.4309,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471106045,0.1969,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471106242,0.4309,4323.1,4323.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471106746,33.7587,4324.0,4323.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471106940,1.43024191,4323.6,4323.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471107144,1.43024191,4323.6,4323.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471107345,1.91375662,4323.6,4323.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471107545,2.22175662,4323.6,4323.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471107840,1.91375662,4323.6,4323.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471108144,1.25974191,4323.6,4323.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757471108942,33.348,4324.0,4323.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471108943,1.02574191,4323.9,4323.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757471109147,1.22264191,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471109348,1.9402204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471109955,2.1478204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471110452,2.4558204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471110848,2.1478204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471111847,1.9138204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471112051,2.1478204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471112460,2.4558204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471112950,2.4558204,4323.9,4323.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757471114158,2.2218204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471114454,2.1478204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471114846,0.68047849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471115048,1.43007849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471115251,1.12207849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471115651,0.68047849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471115852,0.91447849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471116053,1.43007849,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471117259,2.4558204,4323.9,4323.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757471117461,0.48357849,4323.9,4323.8,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1757471117654,0.71757849,4323.9,4323.8,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1757471117853,0.234,4323.9,4323.8,5.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1757471118057,33.348,4324.0,4323.8,4.69441107]
["bitfinex-derivatives","ETHF0:USTF0",1757471118264,33.348,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471118462,33.582,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471118962,33.348,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471119260,33.7792,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471119860,34.279,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471120063,34.76643024,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471120256,34.279,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471120560,33.9884,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471120955,33.7544,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471121165,33.9884,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471121663,34.279,4324.0,4323.9,0.99861107]
["bitfinex-derivatives","ETHF0:USTF0",1757471122258,34.279,4324.0,4323.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471122862,34.279,4324.0,4323.9,0.99821186]
["bitfinex-derivatives","ETHF0:USTF0",1757471123161,34.279,4324.0,4323.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757471125165,34.279,4324.0,4323.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471125166,35.89444032,4324.0,4323.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471125360,35.89444032,4324.0,4323.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757471125361,0.4064,4323.3,4323.2,0.6909176]
["bitfinex-derivatives","ETHF0:USTF0",1757471125563,1.95674191,4323.3,4323.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757471125764,0.2906,4323.0,4322.5,0.12867319]
["bitfinex-derivatives","ETHF0:USTF0",1757471125969,1.72274191,4322.7,4322.6,0.28918433]
["bitfinex-derivatives","ETHF0:USTF0",1757471126166,1.95674191,4322.7,4322.5,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1757471126366,0.234,4322.7,4322.5,0.33167319]
["bitfinex-derivatives","ETHF0:USTF0",1757471126560,0.1972,4322.6,4322.5,0.52767319]
["bitfinex-derivatives","ETHF0:USTF0",1757471126871,0.4064,4323.4,4323.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471127164,1.12746547,4323.4,4323.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471127365,1.41806547,4323.4,4323.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757471127767,0.72106547,4323.4,4323.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471128269,33.6386,4324.0,4323.3,0.99803954]
["bitfinex-derivatives","ETHF0:USTF0",1757471128469,0.91822742,4323.9,4323.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757471128661,0.91822742,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471129767,0.68422742,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471130172,0.91822742,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471130473,0.72102742,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471131973,0.91822742,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471132368,0.4064,4323.6,4323.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757471132574,0.697,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471132769,0.931,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471134673,1.41850456,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471135374,1.12790456,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471135578,0.6404,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471135777,1.12797233,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471136979,0.6404,4323.2,4323.1,0.99816433]
["bitfinex-derivatives","ETHF0:USTF0",1757471137576,0.4064,4323.6,4323.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757471137881,33.348,4324.0,4323.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471138075,33.348,4324.0,4323.5,0.81362697]
["bitfinex-derivatives","ETHF0:USTF0",1757471138076,33.5452,4324.0,4323.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471138277,34.26684164,4324.0,4323.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471138476,33.348,4324.0,4323.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471138673,33.582,4324.0,4323.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471139189,1.25176334,4325.2,4325.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757471139383,0.2906,4325.8,4325.0,1.54994191]
["bitfinex-derivatives","ETHF0:USTF0",1757471139384,0.235,4325.7,4325.0,1.54994191]
["bitfinex-derivatives","ETHF0:USTF0",1757471139580,0.68466268,4325.6,4325.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757471139982,0.68466268,4325.6,4325.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757471140179,0.2906,4326.4,4325.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757471140387,0.4064,4326.3,4326.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471141075,0.697,4326.3,4326.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471141273,0.697,4326.3,4326.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757471141274,0.933,4326.3,4326.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757471141780,0.933,4326.3,4325.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471142282,0.933,4326.3,4326.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471142283,0.6424,4326.3,4326.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471142582,0.933,4326.3,4326.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471142877,0.933,4326.3,4325.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471143079,0.697,4325.2,4325.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471143582,0.697,4325.2,4324.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1757471143583,0.697,4325.2,4324.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471143781,0.8219,4325.0,4324.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471144170,0.5313,4325.0,4324.3,1.1273749]
["bitfinex-derivatives","ETHF0:USTF0",1757471144372,0.4878,4324.4,4324.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471144575,0.1972,4324.4,4324.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471145280,0.697,4324.4,4324.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471145577,0.697,4324.4,4324.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471146181,0.697,4324.4,4323.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471146377,0.1249,4324.0,4323.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757471146580,0.4064,4323.8,4323.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471146781,0.697,4323.8,4323.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757471147075,0.3166,4324.4,4323.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757471147282,0.5147,4324.4,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471147486,0.5252,4324.4,4323.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757471147787,0.3166,4324.3,4323.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471148087,0.3166,4324.3,4323.7,0.28819217]
["bitfinex-derivatives","ETHF0:USTF0",1757471148384,0.3166,4324.3,4323.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471148584,0.3166,4324.3,4323.7,0.28818949]
["bitfinex-derivatives","ETHF0:USTF0",1757471148785,0.3166,4324.3,4323.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471149089,0.3166,4324.3,4323.7,0.28818947]
["bitfinex-derivatives","ETHF0:USTF0",1757471149385,0.3166,4324.3,4323.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471149585,0.1981,4323.8,4323.7,0.70168806]
["bitfinex-derivatives","ETHF0:USTF0",1757471149786,0.1981,4323.8,4323.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471149988,0.7238,4323.8,4323.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471150288,0.7238,4323.8,4323.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471150678,0.7238,4323.8,4323.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471151183,0.8473,4323.5,4323.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471151381,0.8473,4323.5,4323.4,0.49726483]
["bitfinex-derivatives","ETHF0:USTF0",1757471151583,0.8473,4323.5,4323.4,0.70176483]
["bitfinex-derivatives","ETHF0:USTF0",1757471151889,0.8473,4323.5,4323.4,0.28826483]
["bitfinex-derivatives","ETHF0:USTF0",1757471152189,0.8473,4323.5,4323.4,0.28923459]
["bitfinex-derivatives","ETHF0:USTF0",1757471152387,0.8473,4323.5,4322.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471152588,0.8473,4323.5,4323.0,0.2892232]
["bitfinex-derivatives","ETHF0:USTF0",1757471152885,0.7238,4323.2,4323.1,0.9981232]
["bitfinex-derivatives","ETHF0:USTF0",1757471154387,0.7238,4323.2,4323.1,0.7027232]
["bitfinex-derivatives","ETHF0:USTF0",1757471154581,0.7238,4323.2,4323.1,0.4982232]
["bitfinex-derivatives","ETHF0:USTF0",1757471154782,0.7238,4323.2,4323.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471155792,0.3166,4323.4,4323.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471156092,0.7517,4323.4,4323.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471156396,0.5147,4323.4,4323.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471156685,0.3166,4323.9,4323.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471156884,0.3166,4323.9,4323.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757471156885,0.3166,4323.9,4323.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471157192,0.5307,4324.5,4324.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471157390,0.5307,4324.5,4324.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471157391,0.5147,4324.5,4324.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471157592,0.089,4324.7,4324.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471157891,0.6037,4324.7,4324.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471158690,0.8128,4324.7,4324.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471159083,0.3166,4324.6,4323.8,0.8201749]
["bitfinex-derivatives","ETHF0:USTF0",1757471159388,0.7238,4323.9,4323.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471159591,0.7238,4323.9,4323.8,0.99813296]
["bitfinex-derivatives","ETHF0:USTF0",1757471159892,0.3166,4323.9,4323.8,0.99813296]
["bitfinex-derivatives","ETHF0:USTF0",1757471160092,0.1235,4324.5,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471160093,0.5147,4324.4,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471160280,0.5147,4324.4,4324.3,0.99813296]
["bitfinex-derivatives","ETHF0:USTF0",1757471160790,0.7238,4324.4,4324.3,0.99813296]
["bitfinex-derivatives","ETHF0:USTF0",1757471160990,0.7238,4324.4,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471162090,0.5147,4324.4,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471162291,0.237,4324.6,4324.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471162487,0.8487,4325.0,4324.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471162689,0.7238,4325.0,4324.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471162890,0.1235,4326.0,4325.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757471163081,0.8473,4325.5,4325.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471163399,1.0843,4325.5,4325.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471163690,1.0843,4325.5,4325.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471163886,1.0843,4325.5,4325.1,0.28901471]
["bitfinex-derivatives","ETHF0:USTF0",1757471164088,1.0843,4325.5,4325.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471164286,1.0843,4325.5,4324.5,0.9385749]
["bitfinex-derivatives","ETHF0:USTF0",1757471164287,0.5307,4325.5,4325.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471164587,0.7677,4325.5,4325.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471164792,1.0843,4325.5,4325.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471165187,1.0843,4325.5,4324.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471165391,1.0843,4325.5,4324.8,0.28902261]
["bitfinex-derivatives","ETHF0:USTF0",1757471165696,1.0843,4325.5,4324.9,0.28902261]
["bitfinex-derivatives","ETHF0:USTF0",1757471165890,1.0843,4325.5,4325.0,0.58442261]
["bitfinex-derivatives","ETHF0:USTF0",1757471166189,0.5147,4325.1,4325.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471166492,0.5147,4325.1,4325.0,0.99794812]
["bitfinex-derivatives","ETHF0:USTF0",1757471166893,0.237,4325.3,4325.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471167093,33.6366,4325.6,4325.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757471167288,0.237,4325.5,4325.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471167490,33.32,4325.6,4325.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471167693,33.557,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471167897,33.32,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471168197,33.557,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471168391,33.32,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471169891,33.8347,4325.6,4325.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471170594,34.0717,4325.6,4325.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471170795,0.5147,4325.6,4325.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471171095,0.8473,4326.0,4325.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471171290,1.0843,4326.0,4325.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471171996,1.0843,4326.0,4325.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471172196,1.0843,4326.0,4325.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757471172393,0.3166,4326.4,4325.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471172599,0.5307,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471172801,0.7677,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471172996,1.0843,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471173197,0.8473,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471173396,1.0843,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471173594,0.8473,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471173795,0.8473,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471173988,1.0843,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471174497,1.0843,4326.5,4326.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757471175004,1.0843,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471176200,0.9608,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757471177292,0.3204,4326.7,4326.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471177489,0.5207,4326.6,4326.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471178193,0.1235,4327.5,4326.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471178194,0.3204,4327.4,4326.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471178395,0.5207,4327.4,4327.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471178699,0.1271,4327.0,4326.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471178895,0.5401,4327.0,4326.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471179096,0.5401,4327.0,4326.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471179296,0.3204,4326.6,4326.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757471179500,0.076,4326.9,4326.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471179803,0.3204,4327.6,4327.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757471179804,0.7334,4327.6,4327.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757471179996,0.652,4327.6,4327.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757471180306,0.413,4327.2,4327.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471180495,0.7334,4327.2,4327.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471180801,0.7334,4327.2,4327.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471180997,0.7334,4327.2,4327.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471182095,0.7334,4327.2,4327.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471183098,0.7334,4327.2,4327.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471184504,0.7334,4327.2,4326.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471184697,0.2003,4326.7,4326.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471184900,0.1271,4328.0,4326.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757471184901,0.1271,4328.0,4327.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471185098,0.1271,4328.0,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471185099,0.2003,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471185404,0.9724,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471186606,0.9724,4327.3,4327.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471187699,0.239,4327.6,4327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757471188194,0.9724,4327.6,4327.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757471188904,0.9724,4327.6,4327.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471189103,0.9724,4327.6,4327.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471189697,0.9724,4327.6,4327.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757471189896,0.652,4327.6,4327.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757471190093,0.2003,4327.2,4327.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757471190298,0.2003,4327.2,4327.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471190501,0.7334,4327.2,4327.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471191405,0.7334,4327.2,4326.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471191713,0.1271,4327.5,4326.4,0.8201749]
["bitfinex-derivatives","ETHF0:USTF0",1757471191714,0.7334,4326.5,4326.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471191898,0.7334,4327.3,4327.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471192100,0.9724,4327.3,4327.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471193403,0.9724,4327.3,4326.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471194098,0.9724,4327.3,4326.1,0.8201749]
["bitfinex-derivatives","ETHF0:USTF0",1757471194302,0.9724,4327.3,4326.2,1.01847665]
["bitfinex-derivatives","ETHF0:USTF0",1757471194303,0.7334,4326.3,4326.2,1.01847665]
["bitfinex-derivatives","ETHF0:USTF0",1757471194806,0.7334,4326.3,4326.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471195107,0.3204,4326.2,4326.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471195410,0.5207,4326.2,4326.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471195613,0.7334,4326.2,4326.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471196305,0.9254,4326.2,4326.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471196503,0.7334,4326.1,4326.0,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471199313,0.9494,4326.1,4326.0,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471199609,0.9494,4326.1,4326.0,0.52916905]
["bitfinex-derivatives","ETHF0:USTF0",1757471200410,0.3204,4326.7,4326.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471200706,0.2003,4326.1,4326.0,0.33606905]
["bitfinex-derivatives","ETHF0:USTF0",1757471200911,0.2003,4326.1,4326.0,0.82948493]
["bitfinex-derivatives","ETHF0:USTF0",1757471201312,0.2003,4326.1,4326.0,1.14308493]
["bitfinex-derivatives","ETHF0:USTF0",1757471201714,0.5207,4326.9,4326.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471201918,0.8454,4326.9,4326.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757471202111,0.525,4326.9,4326.0,0.12396905]
["bitfinex-derivatives","ETHF0:USTF0",1757471202415,0.2003,4326.3,4326.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471202616,0.2003,4326.3,4326.2,1.01910551]
["bitfinex-derivatives","ETHF0:USTF0",1757471202818,0.2003,4326.3,4326.2,1.01912789]
["bitfinex-derivatives","ETHF0:USTF0",1757471203814,0.098,4326.5,4326.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471204116,0.413,4326.5,4326.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471204312,0.3204,4327.4,4326.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471204516,1.45661927,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471204714,1.45661927,4327.3,4327.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471204908,0.7334,4327.3,4327.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471205116,0.9714,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471205715,0.651,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471205918,0.9714,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471206625,0.651,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471207118,0.9691,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471207421,0.7311,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471207621,0.9691,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471209627,0.7311,4327.3,4327.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757471209919,0.9691,4327.3,4326.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471210221,0.7287,4326.8,4326.7,0.28571624]
["bitfinex-derivatives","ETHF0:USTF0",1757471210613,0.7287,4326.8,4326.7,0.80871624]
["bitfinex-derivatives","ETHF0:USTF0",1757471210818,0.3181,4327.2,4326.7,1.02041624]
["bitfinex-derivatives","ETHF0:USTF0",1757471211020,0.7287,4327.0,4326.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471211322,0.4106,4327.0,4326.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471211523,0.4488,4327.0,4326.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471211724,0.9667,4327.0,4326.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471211921,0.9667,4327.0,4326.9,1.02047732]
["bitfinex-derivatives","ETHF0:USTF0",1757471212227,0.9667,4327.0,4326.9,1.02142012]
["bitfinex-derivatives","ETHF0:USTF0",1757471212428,0.9667,4327.0,4326.9,0.80972012]
["bitfinex-derivatives","ETHF0:USTF0",1757471212726,0.4106,4326.2,4326.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471213031,0.7287,4327.1,4327.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471213219,0.8447,4327.1,4327.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471213420,0.5266,4327.1,4326.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757471213621,0.7287,4326.8,4326.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471213918,0.7287,4326.8,4326.7,1.02148847]
["bitfinex-derivatives","ETHF0:USTF0",1757471214118,0.4106,4326.8,4326.7,1.02148847]
["bitfinex-derivatives","ETHF0:USTF0",1757471214314,0.7287,4326.8,4326.7,0.28678847]
["bitfinex-derivatives","ETHF0:USTF0",1757471215420,0.7287,4326.8,4326.7,0.48838847]
["bitfinex-derivatives","ETHF0:USTF0",1757471216120,0.7287,4326.8,4326.7,0.28678847]
["bitfinex-derivatives","ETHF0:USTF0",1757471216316,0.1196,4327.0,4326.0,0.52646905]
["bitfinex-derivatives","ETHF0:USTF0",1757471216317,0.7287,4326.1,4326.0,0.52646905]
["bitfinex-derivatives","ETHF0:USTF0",1757471216630,0.7287,4326.1,4326.0,0.81340157]
["bitfinex-derivatives","ETHF0:USTF0",1757471216830,0.7287,4326.1,4326.0,0.29040157]
["bitfinex-derivatives","ETHF0:USTF0",1757471217325,4.95986,4326.1,4325.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471217529,4.95986,4326.1,4324.0,2.20836391]
["bitfinex-derivatives","ETHF0:USTF0",1757471217530,0.7287,4324.9,4324.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471217728,0.7287,4324.9,4324.8,0.81016667]
["bitfinex-derivatives","ETHF0:USTF0",1757471217924,0.238,4325.0,4324.8,0.81016667]
["bitfinex-derivatives","ETHF0:USTF0",1757471217925,0.238,4325.0,4324.8,0.70046667]
["bitfinex-derivatives","ETHF0:USTF0",1757471218125,0.4488,4325.0,4324.9,1.02186667]
["bitfinex-derivatives","ETHF0:USTF0",1757471220331,0.2108,4325.0,4324.9,1.02186667]
["bitfinex-derivatives","ETHF0:USTF0",1757471220626,0.9667,4325.0,4324.9,1.02186667]
["bitfinex-derivatives","ETHF0:USTF0",1757471221026,1.0863,4325.0,4324.9,0.28716667]
["bitfinex-derivatives","ETHF0:USTF0",1757471221235,4.99942,4325.0,4323.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471221428,0.4106,4324.0,4323.9,0.48864703]
["bitfinex-derivatives","ETHF0:USTF0",1757471221748,0.2108,4324.5,4324.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471221930,0.198,4324.8,4324.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757471222125,0.198,4324.8,4324.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471222431,0.3181,4325.4,4324.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471222725,0.9667,4325.3,4325.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471222928,0.9667,4325.3,4325.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471223234,0.4106,4325.1,4325.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471223433,0.7287,4325.1,4325.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471223727,0.2108,4325.1,4325.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757471223932,0.5289,4325.5,4325.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757471224132,0.7669,4325.5,4325.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471224531,0.2108,4325.5,4325.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471224734,0.3181,4326.3,4325.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471224938,1.13342038,4326.2,4326.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471225122,1.45152038,4326.2,4326.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471225322,1.45152038,4326.2,4326.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471225735,1.21352038,4326.2,4326.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471225935,1.45152038,4326.2,4325.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471226136,0.7287,4326.1,4326.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471226338,1.75345576,4326.1,4326.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471226635,1.75345576,4326.1,4325.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471226937,0.2108,4325.7,4325.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471228332,0.2108,4325.7,4325.6,1.02127218]
["bitfinex-derivatives","ETHF0:USTF0",1757471228732,0.7287,4325.7,4325.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757471228933,0.7287,4325.7,4325.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757471229128,0.4106,4325.7,4325.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471229328,0.6486,4325.7,4325.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471229832,0.6486,4325.7,4325.6,1.02126254]
["bitfinex-derivatives","ETHF0:USTF0",1757471231234,0.6486,4325.7,4324.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471231235,5.19788,4325.7,4324.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757471231432,0.7287,4324.7,4324.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471231643,0.4106,4324.7,4324.6,1.02135103]
["bitfinex-derivatives","ETHF0:USTF0",1757471232143,0.2108,4324.7,4324.6,1.02135103]
["bitfinex-derivatives","ETHF0:USTF0",1757471232334,0.7287,4324.7,4324.6,1.02135103]
["bitfinex-derivatives","ETHF0:USTF0",1757471234541,0.4106,4324.7,4324.6,1.02135103]
["bitfinex-derivatives","ETHF0:USTF0",1757471234932,0.4106,4324.7,4324.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471235137,0.4106,4324.7,4324.6,1.02122126]
["bitfinex-derivatives","ETHF0:USTF0",1757471236042,0.7287,4324.7,4324.6,1.02122126]
["bitfinex-derivatives","ETHF0:USTF0",1757471236241,0.4106,4324.7,4324.6,1.02122126]
["bitfinex-derivatives","ETHF0:USTF0",1757471236640,0.4106,4324.7,4324.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757471236946,0.7287,4324.7,4324.6,1.02112356]
["bitfinex-derivatives","ETHF0:USTF0",1757471238140,0.2108,4324.7,4324.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757471238348,0.3214,4324.8,4324.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471238544,0.1947,4324.8,4324.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757471239144,0.1947,4324.8,4324.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471239647,1.75185576,4324.8,4324.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471239842,1.75185576,4324.8,4324.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471241042,0.7271,4324.8,4324.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471241344,0.7271,4324.2,4324.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471241544,0.7271,4324.2,4324.1,0.97737417]
["bitfinex-derivatives","ETHF0:USTF0",1757471242951,0.3214,4324.1,4323.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471243153,0.7271,4323.6,4323.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471244045,0.4057,4323.6,4323.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471244350,0.4057,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471244548,0.7271,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471246038,0.7271,4323.6,4323.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471246245,0.7271,4323.5,4323.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471246445,0.7271,4323.5,4323.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757471246646,0.7271,4323.5,4323.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471246647,0.8473,4323.5,4323.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471246849,0.5259,4323.5,4323.2,0.57778621]
["bitfinex-derivatives","ETHF0:USTF0",1757471247049,0.4057,4323.3,4323.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471247249,0.7271,4323.3,4323.2,0.97718832]
["bitfinex-derivatives","ETHF0:USTF0",1757471247554,0.9651,4323.3,4323.2,0.97718832]
["bitfinex-derivatives","ETHF0:USTF0",1757471248061,0.6437,4323.3,4323.2,0.28650555]
["bitfinex-derivatives","ETHF0:USTF0",1757471248260,0.9651,4323.3,4323.2,0.28650555]
["bitfinex-derivatives","ETHF0:USTF0",1757471249151,0.9651,4323.3,4323.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757471249455,0.9651,4323.3,4323.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471250245,0.9651,4323.3,4323.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471250450,0.6437,4323.3,4323.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471250753,0.5161,4323.6,4323.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757471250952,0.5161,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471250953,0.6437,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471251153,0.9651,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471253966,0.9651,4323.6,4323.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471254262,0.7271,4323.6,4323.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757471254460,0.9651,4323.6,4323.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757471254660,0.7271,4323.6,4323.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471254861,0.9641,4323.6,4323.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757471255454,0.3214,4323.5,4323.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757471255657,0.7271,4323.5,4323.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471255858,0.9641,4323.5,4323.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471256259,0.9641,4323.5,4323.4,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471256964,0.7271,4323.5,4323.4,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471257164,0.6427,4323.5,4323.4,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471258263,0.4057,4323.5,4323.4,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471258571,0.9641,4323.5,4323.4,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471260466,0.9641,4323.5,4323.4,1.29399672]
["bitfinex-derivatives","ETHF0:USTF0",1757471261466,0.40916905,4324.0,4323.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757471261668,0.64616905,4324.0,4323.9,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471262070,0.96756905,4324.0,4323.9,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471262468,0.64616905,4324.0,4323.9,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471262668,0.43516905,4324.0,4323.9,1.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1757471264267,1.46069038,4324.0,4323.9,1.29422161]
["bitfinex-derivatives","ETHF0:USTF0",1757471265973,1.99309038,4324.0,4323.9,1.29422161]
["bitfinex-derivatives","ETHF0:USTF0",1757471267274,2.12129038,4324.0,4323.9,0.60352161]
["bitfinex-derivatives","ETHF0:USTF0",1757471267776,2.60853392,4324.0,4323.9,0.31678355]
["bitfinex-derivatives","ETHF0:USTF0",1757471268471,2.83980392,4324.0,4323.9,0.31678355]
["bitfinex-derivatives","ETHF0:USTF0",1757471268772,2.60853392,4324.0,4323.9,0.31678355]
["bitfinex-derivatives","ETHF0:USTF0",1757471268974,2.60853392,4324.0,4323.9,0.81340343]
["bitfinex-derivatives","ETHF0:USTF0",1757471269275,2.60853392,4324.0,4323.9,1.11470343]
["bitfinex-derivatives","ETHF0:USTF0",1757471269969,2.48033392,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471270173,0.72771259,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471270367,0.70541259,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471270567,1.96793392,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471270975,0.94241259,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471271271,0.24046905,4324.0,4323.9,1.31930343]
["bitfinex-derivatives","ETHF0:USTF0",1757471272470,0.72862648,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471272870,1.45952648,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471273270,0.94332648,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471273669,0.45516905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471274276,1.45947496,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471276070,0.94327496,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471276272,0.24046905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471277077,0.45516905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471279072,0.00346905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471279272,0.23946905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471280080,0.00346905,4324.0,4323.9,1.32080883]
["bitfinex-derivatives","ETHF0:USTF0",1757471280374,0.23946905,4324.0,4323.9,2.56347564]
["bitfinex-derivatives","ETHF0:USTF0",1757471280881,33.311,4324.8,4324.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757471281080,33.79898169,4324.8,4324.7,1.03368895]
["bitfinex-derivatives","ETHF0:USTF0",1757471281279,33.547,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471281480,34.2779,4324.8,4324.7,1.11522269]
["bitfinex-derivatives","ETHF0:USTF0",1757471281784,34.2779,4324.8,4324.7,0.81392269]
["bitfinex-derivatives","ETHF0:USTF0",1757471281980,34.2779,4324.8,4324.7,1.11522269]
["bitfinex-derivatives","ETHF0:USTF0",1757471282285,33.9581,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471282485,33.5257,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471282783,33.7627,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471284278,33.5257,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471284584,33.547,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471285176,34.2779,4324.8,4324.7,1.31982269]
["bitfinex-derivatives","ETHF0:USTF0",1757471285376,34.2779,4324.8,4324.7,0.60442269]
["bitfinex-derivatives","ETHF0:USTF0",1757471285878,34.2779,4324.8,4324.7,0.31828895]
["bitfinex-derivatives","ETHF0:USTF0",1757471290682,33.8455,4324.8,4324.7,0.31828895]
["bitfinex-derivatives","ETHF0:USTF0",1757471290888,34.2779,4324.8,4324.7,1.31924949]
["bitfinex-derivatives","ETHF0:USTF0",1757471293784,34.0419,4324.8,4324.7,1.31324812]
["bitfinex-derivatives","ETHF0:USTF0",1757471293985,33.7617,4324.8,4324.7,1.31324812]
["bitfinex-derivatives","ETHF0:USTF0",1757471294580,34.0815,4324.8,4324.7,1.31324812]
["bitfinex-derivatives","ETHF0:USTF0",1757471294781,34.2779,4324.8,4324.7,1.31324812]
["bitfinex-derivatives","ETHF0:USTF0",1757471297285,34.2779,4324.8,4324.7,1.00096054]
["bitfinex-derivatives","ETHF0:USTF0",1757471297489,34.2779,4324.8,4324.7,1.31324683]
["bitfinex-derivatives","ETHF0:USTF0",1757471298090,34.0419,4324.8,4324.7,1.31324683]
["bitfinex-derivatives","ETHF0:USTF0",1757471298390,33.9581,4324.8,4324.7,1.31324683]
["bitfinex-derivatives","ETHF0:USTF0",1757471298886,33.5257,4324.8,4324.7,1.31324683]
["bitfinex-derivatives","ETHF0:USTF0",1757471299188,0.732,4325.5,4325.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757471299490,0.968,4325.5,4325.4,0.99428629]
["bitfinex-derivatives","ETHF0:USTF0",1757471299889,0.968,4325.5,4325.4,0.79818629]
["bitfinex-derivatives","ETHF0:USTF0",1757471300392,0.968,4325.5,4325.4,0.99428629]
["bitfinex-derivatives","ETHF0:USTF0",1757471301579,0.732,4325.5,4325.4,0.99428629]
["bitfinex-derivatives","ETHF0:USTF0",1757471301779,0.4365,4325.5,4325.4,1.27978166]
["bitfinex-derivatives","ETHF0:USTF0",1757471303289,0.2005,4325.5,4325.4,1.27978166]
["bitfinex-derivatives","ETHF0:USTF0",1757471303485,0.4365,4325.5,4325.4,2.10277413]
["bitfinex-derivatives","ETHF0:USTF0",1757471303688,0.968,4325.5,4325.4,1.27978166]
["bitfinex-derivatives","ETHF0:USTF0",1757471307284,0.732,4325.5,4325.4,1.27978166]
["bitfinex-derivatives","ETHF0:USTF0",1757471307594,0.968,4325.5,4325.4,0.96749537]
["bitfinex-derivatives","ETHF0:USTF0",1757471308788,0.65,4325.5,4325.4,0.96749537]
["bitfinex-derivatives","ETHF0:USTF0",1757471309185,0.4365,4325.5,4325.4,0.96749537]
["bitfinex-derivatives","ETHF0:USTF0",1757471309893,0.236,4325.5,4325.4,0.96749537]
["bitfinex-derivatives","ETHF0:USTF0",1757471310193,0.2005,4325.8,4325.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757471310380,0.4365,4325.8,4325.7,0.96749537]
["bitfinex-derivatives","ETHF0:USTF0",1757471310579,33.5175,4326.2,4326.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757471310784,33.7535,4326.2,4326.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757471311690,34.285,4326.2,4326.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757471312793,34.285,4326.2,4325.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757471312985,34.285,4326.2,4325.7,0.28542395]
["bitfinex-derivatives","ETHF0:USTF0",1757471313191,34.285,4326.2,4326.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757471316393,35.49931597,4326.2,4325.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757471316585,35.49931597,4326.2,4325.5,0.28526105]
["bitfinex-derivatives","ETHF0:USTF0",1757471316784,35.49931597,4326.2,4325.6,0.28526105]
["bitfinex-derivatives","ETHF0:USTF0",1757471316988,0.414,4325.8,4325.7,0.28526105]
["bitfinex-derivatives","ETHF0:USTF0",1757471317191,0.968,4325.8,4325.7,0.28526105]
["bitfinex-derivatives","ETHF0:USTF0",1757471317889,0.968,4325.8,4325.7,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471320296,0.968,4325.8,4325.7,0.77118753]
["bitfinex-derivatives","ETHF0:USTF0",1757471320998,0.968,4325.8,4325.7,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471321698,0.967,4325.8,4325.7,0.77118753]
["bitfinex-derivatives","ETHF0:USTF0",1757471322700,33.317,4326.2,4325.7,0.67678753]
["bitfinex-derivatives","ETHF0:USTF0",1757471322900,0.7535,4326.1,4326.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757471323096,0.2005,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471323302,0.4355,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471323598,0.2005,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471323791,0.235,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471324696,0.7535,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471325598,0.4355,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471327602,0.235,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471329003,0.4364,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471329308,0.235,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471329704,0.4364,4326.1,4326.0,1.09218753]
["bitfinex-derivatives","ETHF0:USTF0",1757471329905,0.9498,4326.1,4326.0,0.96728753]
["bitfinex-derivatives","ETHF0:USTF0",1757471330406,0.9498,4326.1,4326.0,2.3238715]
["bitfinex-derivatives","ETHF0:USTF0",1757471330809,0.6498,4326.1,4326.0,2.3238715]
["bitfinex-derivatives","ETHF0:USTF0",1757471331497,0.235,4326.1,4326.0,1.08648753]
["bitfinex-derivatives","ETHF0:USTF0",1757471331807,33.317,4326.2,4326.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471332001,33.552,4326.2,4326.1,2.24920543]
["bitfinex-derivatives","ETHF0:USTF0",1757471332606,33.7534,4326.2,4326.1,2.24920543]
["bitfinex-derivatives","ETHF0:USTF0",1757471333202,34.2668,4326.2,4326.1,1.52080543]
["bitfinex-derivatives","ETHF0:USTF0",1757471333412,34.2668,4326.2,4326.1,2.05050543]
["bitfinex-derivatives","ETHF0:USTF0",1757471333711,34.2668,4326.2,4326.1,0.81498753]
["bitfinex-derivatives","ETHF0:USTF0",1757471335108,34.2668,4326.2,4326.1,2.24920543]
["bitfinex-derivatives","ETHF0:USTF0",1757471337004,34.0318,4326.2,4326.1,1.01368753]
["bitfinex-derivatives","ETHF0:USTF0",1757471337310,34.2668,4326.2,4326.1,1.01368753]
["bitfinex-derivatives","ETHF0:USTF0",1757471339225,34.0318,4326.2,4326.1,1.01368753]
["bitfinex-derivatives","ETHF0:USTF0",1757471339523,34.2668,4326.2,4326.1,1.01368753]
["bitfinex-derivatives","ETHF0:USTF0",1757471339718,34.2668,4326.2,4326.1,0.81498753]
["bitfinex-derivatives","ETHF0:USTF0",1757471342617,34.2668,4326.2,4326.1,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471343021,0.9498,4326.2,4326.1,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471343322,0.9498,4326.2,4326.1,0.81498753]
["bitfinex-derivatives","ETHF0:USTF0",1757471343822,0.9498,4326.2,4326.1,1.01368753]
["bitfinex-derivatives","ETHF0:USTF0",1757471344520,0.9498,4326.2,4326.1,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471344825,0.9498,4326.2,4326.1,0.81498753]
["bitfinex-derivatives","ETHF0:USTF0",1757471345420,0.9498,4326.2,4326.1,0.28528753]
["bitfinex-derivatives","ETHF0:USTF0",1757471346623,0.9498,4326.2,4325.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471346624,0.6355,4325.8,4325.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1757471346921,0.1238,4326.5,4325.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471346922,0.6355,4325.3,4325.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471347122,0.4148,4325.3,4325.2,1.9639179]
["bitfinex-derivatives","ETHF0:USTF0",1757471347425,0.4364,4325.3,4325.2,1.9639179]
["bitfinex-derivatives","ETHF0:USTF0",1757471347627,0.6355,4326.1,4326.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757471347827,0.6498,4326.1,4326.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757471348125,0.8705,4326.1,4326.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757471348524,0.8705,4326.1,4326.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471349127,0.8705,4326.1,4325.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471349128,0.2207,4326.0,4325.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471349316,0.6355,4325.6,4325.5,1.23651962]
["bitfinex-derivatives","ETHF0:USTF0",1757471349515,0.4148,4325.4,4325.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757471349714,0.6355,4325.3,4325.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471350527,0.6355,4325.3,4325.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757471350824,0.6355,4325.3,4325.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471351033,0.4148,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471351526,0.6355,4325.3,4325.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757471352129,0.6355,4325.3,4325.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757471352525,0.6355,4325.3,4325.1,1.23605663]
["bitfinex-derivatives","ETHF0:USTF0",1757471352723,1.43918971,4325.2,4325.0,1.23605663]
["bitfinex-derivatives","ETHF0:USTF0",1757471352922,0.6355,4325.1,4325.0,1.55265663]
["bitfinex-derivatives","ETHF0:USTF0",1757471353429,0.4148,4325.1,4325.0,2.08365663]
["bitfinex-derivatives","ETHF0:USTF0",1757471353722,0.218,4325.1,4325.0,2.08365663]
["bitfinex-derivatives","ETHF0:USTF0",1757471353923,0.218,4325.1,4325.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757471354231,0.3514,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471354428,0.3514,4325.3,4325.2,1.96393211]
["bitfinex-derivatives","ETHF0:USTF0",1757471354728,0.3514,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471356633,0.2014,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471357231,0.4148,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757471358334,5.89178971,4325.3,4325.0,1.35473211]
["bitfinex-derivatives","ETHF0:USTF0",1757471358527,5.89178971,4325.3,4324.5,1.7861365]
["bitfinex-derivatives","ETHF0:USTF0",1757471358528,0.6282,4325.0,4324.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471358731,0.4068,4325.0,4324.9,0.78849527]
["bitfinex-derivatives","ETHF0:USTF0",1757471358930,0.4068,4325.0,4324.9,0.98259527]
["bitfinex-derivatives","ETHF0:USTF0",1757471359528,0.6282,4325.0,4324.9,0.98259527]
["bitfinex-derivatives","ETHF0:USTF0",1757471359727,1.94690971,4325.0,4324.9,0.28239527]
["bitfinex-derivatives","ETHF0:USTF0",1757471360329,1.88380971,4325.0,4324.9,0.28239527]
["bitfinex-derivatives","ETHF0:USTF0",1757471360723,1.65258971,4325.0,4324.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471360928,0.6282,4324.8,4324.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471361128,0.6282,4324.8,4324.7,0.58594636]
["bitfinex-derivatives","ETHF0:USTF0",1757471361432,0.6282,4324.8,4324.7,0.28234636]
["bitfinex-derivatives","ETHF0:USTF0",1757471361630,0.4068,4324.6,4324.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757471361827,0.7172,4324.6,4324.5,0.60089567]
["bitfinex-derivatives","ETHF0:USTF0",1757471362325,0.4958,4324.6,4324.5,0.90449567]
["bitfinex-derivatives","ETHF0:USTF0",1757471362926,0.4958,4324.6,4324.5,1.09859567]
["bitfinex-derivatives","ETHF0:USTF0",1757471363831,0.7172,4324.6,4324.5,0.58589567]
["bitfinex-derivatives","ETHF0:USTF0",1757471364531,0.7172,4324.6,4324.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471364732,0.7172,4324.6,4324.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757471365230,0.7172,4324.6,4324.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757471367635,0.7172,4324.6,4324.3,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471367838,1.65258971,4324.4,4324.3,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471368141,1.65258971,4324.4,4323.5,1.35473211]
["bitfinex-derivatives","ETHF0:USTF0",1757471368142,0.6247,4323.6,4323.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471368438,1.88408971,4323.6,4323.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471370231,0.4068,4323.2,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757471370439,0.4068,4323.2,4323.1,0.98093556]
["bitfinex-derivatives","ETHF0:USTF0",1757471371136,0.4068,4323.2,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757471372940,0.6247,4323.2,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757471373244,0.6247,4323.2,4323.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757471373443,0.4068,4323.2,4323.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757471374142,0.6247,4323.2,4322.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471374342,0.6247,4323.2,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471374546,0.6247,4323.2,4323.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757471374741,0.6247,4323.2,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471376035,0.6247,4323.2,4323.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757471376236,0.6418,4323.2,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757471376447,0.6418,4323.2,4323.1,1.01532979]
["bitfinex-derivatives","ETHF0:USTF0",1757471376851,0.8597,4323.2,4323.1,0.61872979]
["bitfinex-derivatives","ETHF0:USTF0",1757471377148,0.8597,4323.2,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471377541,0.6247,4323.2,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471377740,0.8597,4323.2,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471377943,0.8597,4323.2,4323.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757471378143,0.8597,4323.2,4323.1,0.82114413]
["bitfinex-derivatives","ETHF0:USTF0",1757471378343,1.88408971,4323.2,4323.1,0.82114413]
["bitfinex-derivatives","ETHF0:USTF0",1757471381051,1.88408971,4323.2,4323.1,0.31504413]
["bitfinex-derivatives","ETHF0:USTF0",1757471381255,0.4068,4322.7,4322.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757471381552,1.64908971,4322.7,4322.6,0.82112881]
["bitfinex-derivatives","ETHF0:USTF0",1757471381947,1.43118971,4322.7,4322.6,0.82112881]
["bitfinex-derivatives","ETHF0:USTF0",1757471382148,1.43118971,4322.7,4322.6,1.01522881]
["bitfinex-derivatives","ETHF0:USTF0",1757471384156,1.64908971,4322.7,4322.6,0.82112881]
["bitfinex-derivatives","ETHF0:USTF0",1757471384655,1.43118971,4322.7,4322.6,1.01522881]
["bitfinex-derivatives","ETHF0:USTF0",1757471385358,1.61518971,4322.7,4322.6,1.01522881]
["bitfinex-derivatives","ETHF0:USTF0",1757471385651,1.83308971,4322.7,4322.6,1.01522881]
["bitfinex-derivatives","ETHF0:USTF0",1757471385848,1.83308971,4322.7,4322.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757471386052,1.83308971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471386857,1.63418971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471387848,1.43118971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471388061,1.63518971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471389358,1.63518971,4322.7,4322.6,1.29624532]
["bitfinex-derivatives","ETHF0:USTF0",1757471389752,1.63518971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471390247,1.63518971,4322.7,4322.6,1.29632013]
["bitfinex-derivatives","ETHF0:USTF0",1757471390452,1.85348971,4322.7,4322.6,1.29631859]
["bitfinex-derivatives","ETHF0:USTF0",1757471390656,1.85348971,4322.7,4322.6,1.01533927]
["bitfinex-derivatives","ETHF0:USTF0",1757471391254,1.85348971,4322.7,4322.6,1.2963974]
["bitfinex-derivatives","ETHF0:USTF0",1757471391462,1.85348971,4322.7,4322.6,0.8997974]
["bitfinex-derivatives","ETHF0:USTF0",1757471394458,0.8291,4322.7,4322.6,0.8997974]
["bitfinex-derivatives","ETHF0:USTF0",1757471394760,0.8291,4322.7,4322.6,0.31513927]
["bitfinex-derivatives","ETHF0:USTF0",1757471395156,1.31580498,4322.7,4322.6,0.31513927]
["bitfinex-derivatives","ETHF0:USTF0",1757471396965,5.54714499,4322.7,4322.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471397158,0.6239,4322.4,4322.3,0.31342924]
["bitfinex-derivatives","ETHF0:USTF0",1757471397464,1.11116177,4322.4,4322.3,0.31342924]
["bitfinex-derivatives","ETHF0:USTF0",1757471398259,2.32642322,4322.4,4322.3,0.31342924]
["bitfinex-derivatives","ETHF0:USTF0",1757471399557,2.32642322,4322.4,4321.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757471399558,0.23137,4322.3,4321.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757471399763,1.21526145,4321.3,4321.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757471399959,0.235,4321.3,4321.2,0.69136864]
["bitfinex-derivatives","ETHF0:USTF0",1757471400458,0.6406,4321.3,4321.2,0.69136864]
["bitfinex-derivatives","ETHF0:USTF0",1757471400861,0.235,4321.3,4321.2,0.69136864]
["bitfinex-derivatives","ETHF0:USTF0",1757471401166,0.00346905,4321.7,4321.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757471401353,0.19346905,4321.7,4321.6,0.69136864]
["bitfinex-derivatives","ETHF0:USTF0",1757471401665,0.19346905,4321.7,4321.6,1.00096864]
["bitfinex-derivatives","ETHF0:USTF0",1757471402157,0.40376905,4321.7,4321.6,1.00096864]
["bitfinex-derivatives","ETHF0:USTF0",1757471402360,1.8143305,4321.7,4321.6,1.00096864]
["bitfinex-derivatives","ETHF0:USTF0",1757471402659,1.8143305,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471403162,0.4056,4321.2,4321.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757471403463,1.62086145,4321.2,4321.1,0.7926392]
["bitfinex-derivatives","ETHF0:USTF0",1757471403663,1.21526145,4321.2,4321.1,1.0009392]
["bitfinex-derivatives","ETHF0:USTF0",1757471403970,1.62086145,4321.6,4321.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757471404160,2.10783634,4321.6,4321.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757471404359,1.76046145,4321.6,4321.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757471404560,1.76046145,4321.6,4321.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471404763,2.24730482,4321.6,4321.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471405452,0.21376905,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471405656,0.23846905,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471406054,0.44876905,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471406257,0.00346905,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471406454,0.23846905,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471406664,0.23846905,4321.7,4321.6,1.00066386]
["bitfinex-derivatives","ETHF0:USTF0",1757471407064,0.23846905,4321.7,4321.6,1.00065687]
["bitfinex-derivatives","ETHF0:USTF0",1757471407965,0.64406905,4321.7,4321.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757471408170,0.2982,4321.1,4320.3,1.17083211]
["bitfinex-derivatives","ETHF0:USTF0",1757471408363,0.5085,4320.5,4320.4,0.69111555]
["bitfinex-derivatives","ETHF0:USTF0",1757471408667,0.7038,4320.5,4320.4,0.69111555]
["bitfinex-derivatives","ETHF0:USTF0",1757471409070,0.8209,4320.5,4320.4,0.48281555]
["bitfinex-derivatives","ETHF0:USTF0",1757471409281,0.8209,4320.5,4320.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757471409565,0.7038,4320.5,4320.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757471409761,0.235,4320.5,4320.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757471410367,0.235,4320.5,4320.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471410575,0.5085,4320.8,4320.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471410866,0.9388,4320.8,4320.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471411966,0.9388,4320.8,4320.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471412160,0.7038,4320.4,4320.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471412667,0.2982,4320.9,4320.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471412866,0.7038,4320.8,4320.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471413068,0.4453,4320.8,4320.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471413372,0.9388,4320.8,4320.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757471413672,0.9388,4320.8,4320.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471414063,0.9388,4320.8,4320.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757471414470,0.9388,4320.8,4320.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757471414471,1.62086145,4320.6,4320.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757471414665,1.91906145,4320.6,4320.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757471415568,0.7038,4320.6,4320.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757471419767,0.7038,4320.6,4320.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757471420171,1.91906145,4320.6,4320.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757471420773,0.7233,4320.2,4320.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757471420970,0.9583,4320.2,4320.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757471421169,2.17356145,4320.2,4320.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757471421668,2.17356145,4320.2,4320.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757471423272,2.17356145,4320.2,4320.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757471423470,0.4263,4319.9,4319.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757471423665,0.7233,4319.9,4319.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757471423864,0.7233,4319.9,4319.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471425174,0.5096,4319.9,4319.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471425366,1.45026145,4320.2,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757471425672,0.297,4320.1,4320.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757471426773,0.5096,4320.1,4320.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757471427273,0.7233,4320.1,4320.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471428176,0.9583,4320.1,4320.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471428474,0.9583,4320.1,4320.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757471429468,0.4476,4320.1,4320.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757471429668,0.5096,4320.4,4320.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757471429869,0.9583,4320.4,4320.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471430071,0.9583,4320.4,4319.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757471430772,0.5096,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471430973,0.7446,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471431173,0.4476,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471431375,0.235,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471431876,0.7446,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471433179,0.9583,4319.7,4319.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471433374,0.9583,4319.7,4319.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757471433576,0.7233,4319.4,4319.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757471434079,0.7233,4319.4,4319.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471435479,0.5096,4319.4,4319.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471435881,0.235,4319.4,4319.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471436274,0.5096,4319.9,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757471436576,0.4890205,4319.9,4319.8,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471436780,0.235,4319.9,4319.8,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471437179,0.297,4320.2,4319.8,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471437478,0.5096,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471438983,0.7233,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471439680,0.9583,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471440286,1.0821,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471440585,0.9583,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471442186,1.0821,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471442688,0.9583,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471446280,0.235,4320.0,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471446879,0.297,4320.2,4319.9,1.01953694]
["bitfinex-derivatives","ETHF0:USTF0",1757471447079,1.21526145,4320.4,4320.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471447279,1.33236145,4321.0,4320.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471447488,1.37235175,4320.9,4320.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757471447687,1.37235175,4320.9,4320.8,0.52490916]
["bitfinex-derivatives","ETHF0:USTF0",1757471448082,1.67015175,4320.9,4320.8,0.52490916]
["bitfinex-derivatives","ETHF0:USTF0",1757471448493,1.67015175,4320.9,4320.8,0.31430916]
["bitfinex-derivatives","ETHF0:USTF0",1757471448686,1.43870175,4320.9,4320.8,0.31430916]
["bitfinex-derivatives","ETHF0:USTF0",1757471448887,2.84437988,4320.9,4320.8,0.83020916]
["bitfinex-derivatives","ETHF0:USTF0",1757471449087,2.60937988,4320.9,4320.8,0.83020916]
["bitfinex-derivatives","ETHF0:USTF0",1757471449389,2.84437988,4320.9,4320.8,0.83020916]
["bitfinex-derivatives","ETHF0:USTF0",1757471449788,2.84437988,4320.9,4320.8,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471451095,2.35477813,4320.9,4320.8,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471451794,2.16436145,4320.9,4320.8,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471452689,0.2081,4321.0,4320.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757471452892,0.9491,4321.0,4320.9,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471453292,0.506,4321.0,4320.9,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471453490,0.741,4321.0,4320.9,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471454697,1.0689,4321.0,4320.9,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471455198,1.0689,4321.0,4320.9,0.73290916]
["bitfinex-derivatives","ETHF0:USTF0",1757471455600,1.0689,4321.0,4320.9,0.52490916]
["bitfinex-derivatives","ETHF0:USTF0",1757471456292,2.09593604,4321.0,4320.9,0.52490916]
["bitfinex-derivatives","ETHF0:USTF0",1757471457000,2.09593604,4321.0,4320.9,1.03820916]
["bitfinex-derivatives","ETHF0:USTF0",1757471458194,2.09593604,4321.0,4320.9,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471458499,0.235,4321.0,4320.9,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471458801,1.02703604,4321.3,4321.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471459099,1.26203604,4321.3,4321.2,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471459300,1.76803604,4321.3,4321.2,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471459889,1.02703604,4321.3,4321.2,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471460201,34.37803604,4321.8,4321.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757471460495,0.74446905,4321.7,4321.6,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471461095,0.50946905,4321.7,4321.6,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471461296,0.95256905,4321.7,4321.6,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471462296,0.95256905,4321.7,4321.6,0.52446078]
["bitfinex-derivatives","ETHF0:USTF0",1757471462598,0.95256905,4321.7,4321.6,0.31386078]
["bitfinex-derivatives","ETHF0:USTF0",1757471464700,0.71756905,4321.7,4321.6,0.82976078]
["bitfinex-derivatives","ETHF0:USTF0",1757471464902,0.95256905,4321.7,4321.6,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471465694,0.71756905,4321.7,4321.6,1.03776078]
["bitfinex-derivatives","ETHF0:USTF0",1757471465899,0.23846905,4321.7,4321.6,1.03717644]
["bitfinex-derivatives","ETHF0:USTF0",1757471466104,0.00346905,4321.7,4321.6,1.03717644]
["bitfinex-derivatives","ETHF0:USTF0",1757471466407,0.23846905,4321.7,4321.6,5.03717644]
["bitfinex-derivatives","ETHF0:USTF0",1757471466604,0.23846905,4321.7,4321.6,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471466605,0.00346905,4321.7,4321.6,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471466795,0.23846905,4321.7,4321.6,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471468400,1.02703604,4322.4,4322.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757471468605,1.26203604,4322.4,4322.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471468908,1.02703604,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471469099,1.47023604,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471470007,1.76803604,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471470409,33.344,4323.3,4322.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757471470606,1.53303604,4323.1,4323.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757471470905,1.53303604,4323.1,4323.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757471470906,1.74113604,4323.1,4323.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757471471112,1.74113604,4323.1,4323.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471471302,1.74113604,4323.1,4323.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757471471906,1.74113604,4323.1,4322.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757471472212,1.74113604,4322.8,4322.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471472412,1.97613604,4322.8,4322.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471474814,1.97613604,4322.8,4322.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757471475110,1.86093604,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471475311,2.09593604,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471475713,0.741,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471475912,0.4432,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471476110,0.235,4322.5,4322.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471476612,1.23523604,4322.8,4322.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757471476804,1.02703604,4323.2,4322.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757471477009,0.235,4323.1,4322.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757471477216,0.708,4322.9,4322.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471477907,1.02703604,4323.2,4323.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757471478114,33.848,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471478313,34.083,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471478714,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471478917,34.052,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471479112,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471484419,34.287,4323.3,4323.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757471485618,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471486620,34.287,4323.3,4323.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757471487121,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471487422,34.052,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471487721,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471489715,34.052,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471490020,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471490524,33.579,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471490820,34.287,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471491615,34.287,4323.3,4323.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757471491827,34.052,4323.3,4323.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757471492023,34.287,4323.3,4323.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757471493319,34.052,4323.3,4323.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757471493518,34.287,4323.3,4323.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757471494123,34.052,4323.3,4323.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757471494325,34.287,4323.3,4323.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757471496319,0.235,4323.3,4323.2,5.42963604]
["bitfinex-derivatives","ETHF0:USTF0",1757471496528,0.235,4323.3,4323.2,6.98338694]
["bitfinex-derivatives","ETHF0:USTF0",1757471497622,0.739,4323.3,4323.2,6.98338694]
["bitfinex-derivatives","ETHF0:USTF0",1757471497928,0.943,4323.3,4323.2,5.9563509]
["bitfinex-derivatives","ETHF0:USTF0",1757471498525,0.943,4323.3,4323.2,1.9563509]
["bitfinex-derivatives","ETHF0:USTF0",1757471500226,0.943,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471500925,0.708,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471501133,0.504,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757471501333,0.4364,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757471501833,0.235,4323.6,4323.5,1.86303604]
["bitfinex-derivatives","ETHF0:USTF0",1757471502331,0.739,4323.8,4323.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757471502630,0.739,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471502631,0.943,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471504234,0.708,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471504436,0.943,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471504832,0.708,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471505035,0.943,4323.8,4323.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757471507132,0.235,4324.1,4323.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471507333,0.9622,4324.1,4324.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471508636,0.9622,4324.1,4323.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757471508637,0.7272,4323.8,4323.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757471508836,0.3143,4323.7,4323.5,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471509038,0.4129,4323.6,4323.5,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471509244,0.7272,4323.6,4323.5,1.43946314]
["bitfinex-derivatives","ETHF0:USTF0",1757471509436,0.7272,4323.6,4323.5,1.75586314]
["bitfinex-derivatives","ETHF0:USTF0",1757471510135,0.7272,4323.6,4323.5,1.96256314]
["bitfinex-derivatives","ETHF0:USTF0",1757471511743,0.9622,4323.6,4323.5,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471511934,0.7272,4323.4,4323.3,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471512135,1.43993604,4323.4,4322.8,1.23643219]
["bitfinex-derivatives","ETHF0:USTF0",1757471512336,0.7272,4322.9,4322.8,1.75933219]
["bitfinex-derivatives","ETHF0:USTF0",1757471512538,0.7272,4322.9,4322.8,1.96603219]
["bitfinex-derivatives","ETHF0:USTF0",1757471514038,0.7272,4322.9,4322.8,1.23643219]
["bitfinex-derivatives","ETHF0:USTF0",1757471514359,5.75423604,4322.9,4322.8,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471514733,5.75423604,4322.9,4322.1,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471514734,0.4129,4322.2,4322.1,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471514939,0.7272,4322.2,4322.1,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471515246,0.8472,4322.0,4321.9,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471515544,0.8472,4322.0,4321.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471515545,0.7272,4321.9,4321.8,1.43946314]
["bitfinex-derivatives","ETHF0:USTF0",1757471516047,0.7272,4321.9,4321.8,1.75586314]
["bitfinex-derivatives","ETHF0:USTF0",1757471517142,0.7272,4321.9,4321.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471517346,0.7272,4321.9,4321.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471517645,0.3143,4321.8,4321.7,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471517839,0.3143,4321.7,4321.6,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471518139,0.7272,4321.6,4321.5,1.43946314]
["bitfinex-derivatives","ETHF0:USTF0",1757471518346,0.7272,4321.6,4321.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471520543,1.21536548,4322.6,4321.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757471520845,0.9622,4322.4,4321.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471521148,0.7272,4322.1,4322.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471521343,0.7272,4322.1,4321.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471521545,0.7272,4321.7,4321.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471521941,0.4129,4321.4,4321.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471522142,0.7272,4321.4,4321.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471522540,0.7272,4321.4,4321.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471522741,0.7272,4321.4,4320.8,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471522742,0.4129,4321.4,4320.8,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471522937,0.2091,4320.9,4320.8,1.96256314]
["bitfinex-derivatives","ETHF0:USTF0",1757471523139,0.3143,4321.4,4321.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757471523336,0.5234,4321.7,4321.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471523541,0.3143,4322.4,4321.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471523742,0.235,4322.3,4321.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471523944,0.7272,4322.3,4322.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471524547,0.9622,4322.3,4322.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471525553,0.7272,4322.3,4321.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471525853,0.4129,4321.9,4321.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471526054,0.7272,4321.9,4321.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471526555,0.7272,4321.9,4321.8,1.04060583]
["bitfinex-derivatives","ETHF0:USTF0",1757471526949,0.7272,4321.9,4321.8,0.31100583]
["bitfinex-derivatives","ETHF0:USTF0",1757471527946,0.7272,4321.9,4321.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757471527947,4.95858,4321.9,4321.0,1.23296314]
["bitfinex-derivatives","ETHF0:USTF0",1757471528153,0.12,4322.0,4321.1,0.62748674]
["bitfinex-derivatives","ETHF0:USTF0",1757471528154,0.7272,4321.2,4321.1,0.62748674]
["bitfinex-derivatives","ETHF0:USTF0",1757471528352,0.7272,4321.2,4321.1,0.83398674]
["bitfinex-derivatives","ETHF0:USTF0",1757471528548,1.94256548,4321.2,4321.1,0.31108674]
["bitfinex-derivatives","ETHF0:USTF0",1757471528853,1.62826548,4321.2,4320.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757471529050,0.2091,4320.7,4320.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757471530053,0.41636905,4321.1,4321.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757471530952,0.73066905,4321.1,4321.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757471533349,0.73066905,4321.1,4321.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757471533550,0.73066905,4321.1,4321.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471535551,0.73066905,4321.1,4320.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757471535755,0.4129,4320.6,4320.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757471536652,0.067,4321.0,4320.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757471536653,0.00346905,4321.1,4320.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757471536865,0.42336905,4321.1,4321.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757471537054,0.42336905,4321.1,4321.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471537055,0.73966905,4321.1,4321.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471538557,0.73966905,4321.1,4320.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757471538757,0.42336905,4321.1,4320.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471538958,0.212,4320.7,4320.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471540056,0.7362,4320.7,4320.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471540561,0.7362,4320.3,4320.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757471541156,0.7362,4320.3,4320.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471541562,0.7362,4320.3,4320.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471542757,0.7362,4320.3,4320.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471543450,0.3163,4320.2,4320.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471543656,0.7362,4320.2,4320.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471544056,0.4199,4320.2,4320.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471545465,0.235,4320.4,4320.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757471545665,0.212,4320.3,4320.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471545960,0.212,4320.3,4320.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471546166,0.235,4320.7,4320.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757471546370,0.447,4320.7,4320.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471547763,1.21536548,4321.2,4321.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757471548070,0.65836905,4321.1,4321.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471549561,0.65836905,4321.1,4321.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471549562,0.00346905,4321.1,4321.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471549767,1.53166548,4322.7,4322.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471549966,0.7632,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471550172,0.7632,4322.6,4322.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471550369,0.7632,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471550668,0.7362,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471550872,0.9712,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471551366,0.6549,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471551559,0.9712,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471552169,2.18656548,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471553276,2.18656548,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471553471,0.6549,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471554774,0.9712,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471555676,0.9712,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471556778,0.9712,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471556978,0.9712,4322.6,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471558475,0.6549,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471559393,0.9712,4322.6,4322.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757471560292,0.9712,4322.6,4322.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471560488,0.5283,4322.5,4322.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757471560790,33.554,4322.9,4322.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471561001,33.789,4322.9,4322.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471561294,33.577,4322.9,4322.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471562593,33.789,4322.9,4322.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471564896,34.3132,4322.9,4322.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757471565093,34.3132,4322.9,4322.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471565491,0.3163,4322.8,4322.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471565687,0.4199,4322.7,4322.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471565897,0.7362,4322.7,4322.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757471566694,0.7362,4322.7,4322.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757471567294,1.95156548,4322.7,4322.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757471567495,1.95156548,4322.7,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471567496,0.2037,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471567694,0.4387,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471568900,0.6384,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471569097,0.9432,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471569304,0.6384,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471569797,0.9432,4322.2,4322.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757471571208,0.9432,4322.2,4322.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757471571406,0.6384,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471571705,0.4387,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471574609,0.235,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471575403,0.4387,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471575610,0.6384,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471576410,0.9432,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471576708,0.9432,4322.2,4322.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757471576910,0.6384,4322.2,4321.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757471577108,0.2037,4321.7,4321.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757471577603,0.2037,4321.7,4321.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471578408,0.2037,4321.7,4321.6,2.4112365]
["bitfinex-derivatives","ETHF0:USTF0",1757471578810,0.235,4322.2,4321.6,2.0906365]
["bitfinex-derivatives","ETHF0:USTF0",1757471579011,0.9432,4322.2,4322.1,1.77132323]
["bitfinex-derivatives","ETHF0:USTF0",1757471579208,0.6384,4322.2,4322.1,1.98312323]
["bitfinex-derivatives","ETHF0:USTF0",1757471579512,0.235,4322.2,4322.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471579705,0.235,4322.2,4322.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757471579706,0.2037,4322.6,4322.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757471580009,0.235,4322.6,4322.5,1.78004345]
["bitfinex-derivatives","ETHF0:USTF0",1757471580410,0.235,4322.6,4322.5,2.10064345]
["bitfinex-derivatives","ETHF0:USTF0",1757471581307,0.4387,4322.6,4322.5,2.10064345]
["bitfinex-derivatives","ETHF0:USTF0",1757471581707,0.6384,4322.6,4322.5,2.10064345]
["bitfinex-derivatives","ETHF0:USTF0",1757471581908,1.96948235,4322.6,4322.5,1.23704345]
["bitfinex-derivatives","ETHF0:USTF0",1757471582206,0.7082,4322.4,4322.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757471582404,0.7082,4322.4,4322.3,1.45211067]
["bitfinex-derivatives","ETHF0:USTF0",1757471582610,0.7082,4322.4,4322.3,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471582907,4.23136,4322.4,4321.9,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471583113,0.7082,4321.9,4321.7,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471583308,0.6384,4321.8,4321.6,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471583507,1.73448235,4321.7,4321.6,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471584608,1.73448235,4321.7,4321.6,1.98451067]
["bitfinex-derivatives","ETHF0:USTF0",1757471584810,1.02628235,4322.3,4322.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757471585016,0.2037,4322.3,4322.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471585313,0.4387,4322.3,4322.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471586508,1.25176334,4323.7,4322.1,1.23741067]
["bitfinex-derivatives","ETHF0:USTF0",1757471586509,1.02628235,4322.8,4322.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757471586712,1.02628235,4323.1,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471586909,33.7807,4322.9,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471587212,33.9804,4322.9,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471587413,33.7454,4322.9,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471587610,33.9804,4322.9,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471587810,0.4034,4322.9,4322.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471588013,1.22998235,4323.1,4323.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757471588217,0.2037,4323.6,4323.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757471588416,0.2037,4323.6,4323.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757471588711,33.333,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471588916,33.568,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471589215,33.7717,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471589415,33.5367,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471589608,33.7717,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471590513,33.568,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471590808,33.333,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471591015,33.7717,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471592816,33.5367,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471593009,34.79798235,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471596206,34.99768235,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471596417,34.76268235,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471596721,34.99768235,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471602217,33.568,4323.7,4323.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757471602921,0.0668,4325.0,4324.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757471602922,0.2058,4324.1,4324.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757471603130,0.235,4324.2,4324.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757471603312,0.235,4324.2,4324.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757471603625,0.235,4324.2,4324.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471603812,0.4408,4324.2,4324.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471605623,0.2058,4325.2,4325.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757471605924,0.4408,4325.2,4325.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471606222,0.235,4325.2,4325.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471607323,33.324,4325.8,4325.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471607626,0.3994,4325.6,4325.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757471608223,1.59378235,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471608427,1.42568235,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471615122,0.3994,4325.6,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471615635,0.235,4325.7,4325.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757471615932,0.2058,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471616126,0.4398,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471616326,0.6334,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471617034,0.8015,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471618036,0.6334,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471625034,0.4398,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471625739,0.6334,4325.7,4325.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757471628642,0.4176,4325.2,4325.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757471628839,1.67788235,4325.2,4325.1,1.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1757471629540,1.02628235,4325.7,4325.1,0.68382826]
["bitfinex-derivatives","ETHF0:USTF0",1757471629745,33.324,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471629746,33.5385,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471629944,33.9756,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471630437,34.1425,4325.8,4325.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471630743,33.7416,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471631043,33.7725,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471631636,33.9756,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471632338,33.9756,4325.8,4325.7,0.809931]
["bitfinex-derivatives","ETHF0:USTF0",1757471632541,34.86281767,4325.8,4325.7,0.280331]
["bitfinex-derivatives","ETHF0:USTF0",1757471632734,34.63164766,4325.8,4325.7,0.280331]
["bitfinex-derivatives","ETHF0:USTF0",1757471632933,34.63164766,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471632934,34.46474766,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471633441,34.63164766,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471633645,34.63164766,4325.8,4325.7,0.28035146]
["bitfinex-derivatives","ETHF0:USTF0",1757471634542,34.63164766,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471634743,34.46474766,4325.8,4325.7,1.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1757471635844,34.23074766,4325.8,4325.7,1.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1757471636046,34.46474766,4325.8,4325.7,1.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1757471637947,34.63164766,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471638148,34.63164766,4325.8,4325.7,0.28035146]
["bitfinex-derivatives","ETHF0:USTF0",1757471639148,34.63244862,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471639747,34.46554862,4325.8,4325.7,0.80995146]
["bitfinex-derivatives","ETHF0:USTF0",1757471640246,34.63244862,4325.8,4325.7,0.80995146]
["bitfinex-derivatives","ETHF0:USTF0",1757471640446,34.46554862,4325.8,4325.7,0.80995146]
["bitfinex-derivatives","ETHF0:USTF0",1757471640647,34.46554862,4325.8,4325.7,1.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1757471641148,34.63244862,4325.8,4325.7,0.80995146]
["bitfinex-derivatives","ETHF0:USTF0",1757471641448,34.63244862,4325.8,4325.7,0.28035146]
["bitfinex-derivatives","ETHF0:USTF0",1757471642144,34.63244862,4325.8,4325.7,0.59945146]
["bitfinex-derivatives","ETHF0:USTF0",1757471642550,34.63244862,4325.8,4325.7,0.28035146]
["bitfinex-derivatives","ETHF0:USTF0",1757471642849,35.84599652,4325.8,4325.7,0.11345146]
["bitfinex-derivatives","ETHF0:USTF0",1757471643043,35.84599652,4325.8,4325.7,0.43255146]
["bitfinex-derivatives","ETHF0:USTF0",1757471643241,35.67909652,4325.8,4325.7,0.43255146]
["bitfinex-derivatives","ETHF0:USTF0",1757471643452,35.67909652,4325.8,4325.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471643639,34.23154862,4325.8,4325.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471643949,34.46554862,4325.8,4325.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471644254,34.46554862,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471645051,34.46554862,4325.8,4325.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471645547,34.23154862,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471645752,34.46554862,4325.8,4325.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757471646448,35.1891479,4325.8,4325.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757471646655,0.49006467,4325.7,4325.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757471646952,0.234,4325.6,4325.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757471647148,0.72406467,4325.6,4325.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757471647541,0.72406467,4325.6,4325.3,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471647744,0.49006467,4325.5,4325.3,0.32256905]
["bitfinex-derivatives","ETHF0:USTF0",1757471647944,0.234,4325.4,4325.3,0.32256905]
["bitfinex-derivatives","ETHF0:USTF0",1757471650055,0.234,4325.4,4325.3,0.72676905]
["bitfinex-derivatives","ETHF0:USTF0",1757471650755,0.234,4325.4,4325.3,1.96417972]
["bitfinex-derivatives","ETHF0:USTF0",1757471652859,1.2135479,4326.1,4326.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757471653057,1.93761864,4326.1,4326.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757471653558,1.93761864,4326.1,4326.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757471654461,1.93761864,4326.1,4326.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757471654758,1.93761864,4326.1,4325.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757471654954,0.49007074,4326.0,4325.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757471655154,0.49007074,4326.0,4325.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757471655457,0.49007074,4326.0,4325.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471655458,0.234,4325.9,4325.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471655654,0.72407074,4325.9,4325.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471656857,0.72947074,4325.9,4325.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757471657061,0.0054,4325.6,4325.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757471657263,0.0054,4325.6,4325.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757471657459,0.49547074,4325.6,4325.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757471657651,0.49547074,4325.6,4325.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757471661257,0.49717074,4325.6,4325.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757471661451,0.49547074,4325.6,4325.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757471661658,0.49547074,4325.6,4325.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757471661857,0.49547074,4325.6,4325.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757471662160,0.49547074,4325.6,4325.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757471662465,0.49547074,4325.6,4325.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757471664764,0.49717074,4325.6,4325.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757471664966,0.49547074,4325.6,4325.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757471667470,0.0027,4325.6,4325.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757471672668,1.2135479,4325.7,4325.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757471672867,1.2135479,4325.7,4325.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471673070,1.70367843,4325.7,4325.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471673469,1.70637843,4325.7,4325.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471674968,1.71077843,4325.7,4325.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471675274,0.0071,4325.4,4325.3,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471675672,4.72843053,4325.4,4325.3,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471675870,4.72673053,4325.4,4324.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471676174,1.2135479,4324.7,4324.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471676366,1.4475479,4324.7,4324.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471676968,0.234,4324.7,4324.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471677169,1.2135479,4325.6,4325.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757471677365,1.89823935,4325.6,4325.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757471677567,1.89823935,4325.6,4325.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471677777,0.48969145,4325.5,4325.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757471677970,0.48969145,4325.4,4325.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757471679476,0.48969145,4325.4,4325.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471679781,4.72089145,4325.4,4324.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471680079,1.2135479,4325.1,4324.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471680276,1.2135479,4325.1,4324.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471680277,0.234,4325.0,4324.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471680479,0.234,4325.0,4324.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757471680674,0.234,4325.0,4324.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471682775,0.234,4325.0,4324.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757471682975,1.2135479,4324.6,4324.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757471683178,1.2135479,4324.6,4324.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757471685377,1.2135479,4325.0,4324.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757471685690,0.68225199,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471685876,0.48825199,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471686075,0.234,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471686479,0.72217667,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757471686781,0.72217667,4324.9,4324.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757471686782,0.234,4324.9,4324.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757471686973,0.722181,4324.9,4324.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757471687282,0.234,4324.9,4324.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757471687583,0.234,4324.9,4324.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757471688682,0.234,4324.9,4324.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757471689683,1.4475479,4324.9,4324.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471689882,1.4475479,4324.9,4324.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757471691390,1.4475479,4324.9,4324.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757471693096,1.2135479,4325.3,4325.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757471693394,1.93550529,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471693579,1.70150529,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471693785,0.234,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471695391,1.4475479,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471696393,1.4475479,4325.3,4325.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471697194,1.70165369,4325.3,4325.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471697390,1.93565369,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471700195,1.70165369,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471700497,0.48810579,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471700695,0.23746905,4325.8,4325.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471701096,1.26237748,4325.8,4325.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471701493,1.26237748,4325.8,4325.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757471701494,1.75066607,4325.8,4325.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757471701799,0.48828859,4325.7,4325.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471702194,0.48828859,4325.7,4325.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757471702393,0.48828859,4325.7,4325.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757471702593,0.48828859,4325.7,4325.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471702900,4.71946859,4325.7,4325.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471703202,1.02490843,4325.2,4325.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471703392,1.02490843,4325.2,4325.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471704190,1.25890843,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471704602,0.00346905,4325.8,4325.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757471704798,0.23746905,4325.8,4325.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471704998,0.72617474,4325.8,4325.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471705195,0.49217474,4325.8,4325.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471705401,0.31,4327.1,4327.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757471705595,0.4442,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471705904,1.46910843,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471706203,1.67870843,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471706701,1.98870843,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471707798,1.98870843,4327.1,4326.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757471708104,0.7298,4326.7,4326.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471708304,0.7298,4326.7,4326.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471709203,1.75470843,4326.7,4326.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757471709402,1.75470843,4326.7,4326.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757471710707,1.44470843,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471713099,1.75470843,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471713300,0.2102,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471713499,1.25890843,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471713909,1.46910843,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471715510,0.31,4327.1,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757471715809,0.4198,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471715999,0.6538,4327.1,4327.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757471716710,1.02490843,4327.1,4327.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757471716900,1.25890843,4327.1,4327.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757471717301,33.623,4327.7,4327.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757471717506,0.4315,4327.6,4327.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471717898,0.9518,4327.6,4327.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471718100,0.9518,4327.6,4327.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471718301,33.313,4327.7,4327.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471718499,33.7445,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471718699,34.97900843,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471718911,33.9541,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471719112,34.97900843,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471719310,34.76940843,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471720010,34.97900843,4327.7,4327.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471720207,0.17,4328.9,4327.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471720511,0.17,4328.9,4327.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471720512,0.17,4328.9,4328.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471720723,0.103,4329.3,4329.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471720907,0.052,4329.3,4329.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471721110,1.27440843,4329.3,4329.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471721311,1.79470843,4329.3,4329.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471721610,1.79470843,4329.3,4328.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471721806,0.7178,4329.3,4328.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471722002,0.3107,4329.3,4328.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471722213,1.22240843,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471722401,1.43240843,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471722603,1.95270843,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471722810,1.95270843,4329.0,4328.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471722811,0.7178,4328.7,4328.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471723012,1.74270843,4328.7,4328.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471723511,1.97770843,4328.7,4328.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471724015,1.97770843,4328.7,4328.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471724215,1.74270843,4328.3,4328.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471724909,0.4325,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471725215,1.45740843,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471726811,1.66700843,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471727006,1.97770843,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471727211,0.9528,4328.3,4328.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471727511,0.3107,4328.7,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471727713,0.235,4328.3,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471727914,1.02490843,4328.6,4328.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471728118,1.02490843,4328.6,4328.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471728408,1.45740843,4328.6,4328.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471728917,0.4071,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471729115,0.6421,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471729512,0.9528,4329.0,4328.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471729915,1.02490843,4329.1,4329.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471730119,1.25990843,4329.1,4329.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471730412,0.4292,4329.0,4328.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471730616,1.74270843,4328.4,4328.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471730820,1.97670843,4328.4,4328.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757471731015,1.97670843,4328.4,4328.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471732217,1.97670843,4328.4,4328.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471732421,0.4071,4327.7,4327.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471732619,0.1975,4327.2,4327.1,0.72866905]
["bitfinex-derivatives","ETHF0:USTF0",1757471732815,1.02490843,4327.3,4327.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757471733013,1.02490843,4327.3,4327.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471733728,1.22240843,4327.3,4327.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471734018,0.1975,4327.3,4327.1,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1757471734221,1.74270843,4327.2,4327.1,0.20706905]
["bitfinex-derivatives","ETHF0:USTF0",1757471734418,1.74270843,4327.2,4327.1,0.52066905]
["bitfinex-derivatives","ETHF0:USTF0",1757471734620,1.74270843,4327.2,4327.1,0.72866905]
["bitfinex-derivatives","ETHF0:USTF0",1757471734821,1.66700843,4327.2,4327.1,0.72866905]
["bitfinex-derivatives","ETHF0:USTF0",1757471735823,1.74270843,4327.2,4327.1,0.72866905]
["bitfinex-derivatives","ETHF0:USTF0",1757471736017,1.97770843,4327.2,4327.1,0.72866905]
["bitfinex-derivatives","ETHF0:USTF0",1757471736218,1.97770843,4327.2,4327.1,0.20706905]
["bitfinex-derivatives","ETHF0:USTF0",1757471736523,1.97770843,4327.2,4325.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757471736728,1.02490843,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471737024,0.235,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471739627,0.4325,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471740918,0.9528,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471741425,0.6421,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471741724,0.4325,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471742819,0.1975,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471743124,0.235,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471743325,0.4325,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471744425,0.9528,4326.1,4326.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757471745028,0.6421,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471745525,0.4071,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471745726,0.6421,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471746925,0.4325,4326.1,4326.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757471748323,0.4325,4326.1,4326.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757471748324,0.235,4326.1,4326.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757471748720,1.02490843,4326.5,4326.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757471749023,0.2107,4326.4,4326.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757471749222,0.3129,4326.8,4326.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471749223,1.33780843,4326.8,4326.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471749422,1.74230843,4326.8,4326.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471749622,1.97730843,4326.8,4326.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471750323,0.3129,4327.2,4327.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471750522,0.2107,4327.2,4327.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757471750928,0.4045,4327.2,4327.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757471751124,0.6395,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471751628,0.9524,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471753229,0.9524,4327.2,4327.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471755423,0.9524,4327.2,4326.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471755619,1.33780843,4326.9,4326.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757471755822,1.74230843,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471756220,1.23560843,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471756933,1.47060843,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471757232,1.97730843,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471758123,0.235,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471758528,1.02490843,4327.3,4326.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757471758729,0.4457,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471759326,0.3129,4327.5,4327.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471759527,0.235,4327.4,4327.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757471759735,0.4457,4327.4,4327.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471760032,0.9524,4327.4,4327.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471760627,33.29446488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471760828,33.52846488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471761433,33.29446488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471761638,33.52946488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471761935,33.74016488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471762326,33.93296488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471762528,34.24586488,4327.6,4327.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471764339,34.24586488,4327.6,4327.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471764741,34.24586488,4327.6,4327.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471765041,34.24586488,4327.6,4327.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471765242,34.24586488,4327.6,4327.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471765436,34.24586488,4327.6,4327.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471765942,34.24586488,4327.6,4327.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471766146,34.01186488,4327.6,4327.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471766344,34.24586488,4327.6,4327.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471766740,33.50516488,4327.6,4327.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471766935,33.73916488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471767137,33.50516488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471767340,33.73916488,4327.6,4327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471767740,34.24586488,4327.6,4327.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471768242,34.24586488,4327.6,4327.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471768437,0.2107,4327.1,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757471768644,0.9514,4327.1,4327.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471768942,0.9514,4327.1,4327.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471769135,0.4045,4326.9,4326.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471769441,0.4045,4326.6,4326.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757471769744,0.9514,4326.6,4326.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757471770244,0.4045,4326.5,4326.3,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471770437,0.4045,4326.5,4326.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471770640,0.4045,4326.5,4326.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471770840,0.7174,4326.5,4326.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471771035,0.4045,4326.4,4326.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757471771338,0.4045,4325.9,4325.8,1.44274363]
["bitfinex-derivatives","ETHF0:USTF0",1757471771543,0.9514,4325.9,4325.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471772139,0.6385,4325.9,4325.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471772339,0.7174,4325.8,4325.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757471772538,0.4045,4325.8,4325.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471772738,0.4045,4325.8,4325.3,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471772739,0.7174,4325.7,4325.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757471772940,0.7174,4325.7,4325.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471773249,0.4045,4325.7,4325.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471773647,0.3129,4326.4,4325.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471773948,0.4447,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471774441,0.2107,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471774649,0.4447,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471774948,34.50699127,4327.6,4326.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471775247,0.3129,4327.3,4326.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757471775436,0.7174,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471775639,0.4045,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471775947,0.6395,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471776740,0.4457,4327.2,4327.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757471777141,33.60736488,4327.6,4327.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757471777336,0.4282,4327.5,4327.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757471777537,0.4282,4327.5,4327.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471777742,0.9423,4327.5,4327.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471778747,1.0596,4327.5,4327.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757471778942,0.7548,4327.5,4327.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757471779250,0.7073,4327.2,4327.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757471779741,0.4025,4327.2,4326.6,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471779946,0.4025,4326.8,4326.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471780343,0.5398,4327.1,4327.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471780344,0.235,4327.1,4327.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471780738,33.48766488,4327.6,4327.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757471780947,33.48766488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471781344,33.93096488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471782344,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471782549,33.29446488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471782745,33.52846488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471782947,33.72166488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471783345,33.52846488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471783749,33.72166488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471784344,34.23576488,4327.6,4327.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757471784748,34.23576488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471784944,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471785148,33.93196488,4327.6,4327.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757471785344,0.7073,4327.3,4327.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757471785654,33.29446488,4327.6,4327.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757471785952,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471786853,33.72266488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471787250,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471787450,33.72266488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471788243,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471788445,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471789452,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471789655,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471791658,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471791959,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471792457,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471792646,33.52946488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471792845,33.29446488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471793150,33.29446488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471793151,0.00346488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471793350,0.23846488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471793553,0.00346488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471793751,0.23846488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471794953,0.43166488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471795153,0.00346488,4327.6,4327.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471799260,0.00346488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471800257,0.19666488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471801059,0.71076488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471801753,0.40596488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471801960,0.19666488,4327.6,4327.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471802454,0.234,4328.2,4327.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757471802657,0.9413,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471803069,0.6365,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471803766,0.4025,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471804067,0.6365,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471804465,0.9413,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471804664,0.4272,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471804862,0.234,4328.2,4328.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471805362,0.234,4328.3,4328.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757471805570,0.234,4328.3,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471806064,0.3048,4328.7,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757471806264,33.4158,4329.0,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471806265,0.9146111,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471806465,0.4272,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471807359,0.6365,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471807559,0.9438,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757471808059,0.9438,4328.6,4328.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757471808259,0.9438,4328.6,4328.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757471808465,0.9438,4328.6,4328.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757471808664,0.9438,4328.6,4328.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757471808860,0.1194,4328.5,4328.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757471809066,0.1194,4328.5,4328.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757471809067,0.7119,4328.1,4328.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757471814968,0.7119,4328.1,4328.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471815170,0.4046,4327.6,4327.4,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471815367,0.3073,4327.4,4327.2,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471815567,0.7119,4327.2,4327.1,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1757471816072,0.7119,4327.2,4327.1,0.50486488]
["bitfinex-derivatives","ETHF0:USTF0",1757471816668,0.8509,4327.2,4327.1,0.50486488]
["bitfinex-derivatives","ETHF0:USTF0",1757471817075,0.8509,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471817274,0.8509,4327.2,4327.1,1.95180851]
["bitfinex-derivatives","ETHF0:USTF0",1757471817476,0.8609,4327.2,4327.1,1.95180851]
["bitfinex-derivatives","ETHF0:USTF0",1757471818178,0.8609,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471818672,0.8609,4327.2,4327.1,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1757471819178,0.8609,4327.2,4327.1,0.30886488]
["bitfinex-derivatives","ETHF0:USTF0",1757471819379,0.8609,4327.2,4327.1,0.50486488]
["bitfinex-derivatives","ETHF0:USTF0",1757471820080,0.8609,4327.2,4327.1,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1757471820781,0.208,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471820980,0.362,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471821182,0.208,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471821479,0.7119,4327.2,4327.1,0.71736488]
["bitfinex-derivatives","ETHF0:USTF0",1757471822076,0.7119,4327.2,4327.1,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1757471822685,1.73589827,4327.2,4327.1,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1757471823483,0.8313,4326.5,4326.3,1.53984363]
["bitfinex-derivatives","ETHF0:USTF0",1757471823676,0.7119,4326.4,4326.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757471823876,0.7119,4326.4,4326.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757471825680,0.4046,4326.4,4326.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757471825981,0.3073,4325.2,4325.1,1.53984363]
["bitfinex-derivatives","ETHF0:USTF0",1757471826182,0.7119,4325.2,4325.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757471826685,0.9429,4325.2,4325.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471827286,0.7119,4325.2,4325.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471828287,0.208,4325.2,4325.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471830083,0.7119,4325.2,4325.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757471830585,0.7119,4325.2,4324.6,1.02399827]
["bitfinex-derivatives","ETHF0:USTF0",1757471830784,0.4046,4324.7,4324.6,1.43249827]
["bitfinex-derivatives","ETHF0:USTF0",1757471831286,0.3073,4325.0,4324.6,1.43249827]
["bitfinex-derivatives","ETHF0:USTF0",1757471831482,0.3073,4325.0,4324.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757471831483,0.5153,4325.0,4324.9,1.73789827]
["bitfinex-derivatives","ETHF0:USTF0",1757471831989,0.7119,4325.0,4324.9,1.73789827]
["bitfinex-derivatives","ETHF0:USTF0",1757471832689,0.4046,4325.0,4324.9,1.73789827]
["bitfinex-derivatives","ETHF0:USTF0",1757471833379,0.7119,4325.0,4324.9,1.73789827]
["bitfinex-derivatives","ETHF0:USTF0",1757471835591,0.7119,4325.0,4324.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471835980,0.4046,4325.0,4324.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471837789,0.7013,4325.0,4324.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757471837985,0.7013,4325.0,4324.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757471838188,0.7115,4324.7,4324.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471838888,0.00346488,4325.1,4325.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471839090,0.20616488,4325.1,4325.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471839894,0.71496488,4325.1,4325.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471840092,0.71496488,4325.1,4325.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471841297,0.00346488,4325.1,4325.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471841897,0.20616488,4325.1,4325.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471842400,0.71496488,4325.1,4325.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471842993,0.71496488,4325.1,4325.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471843401,0.71496488,4325.1,4325.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471843794,0.2967,4325.0,4324.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757471844000,0.7115,4324.7,4324.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471844894,0.2967,4324.6,4324.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757471845089,0.2027,4324.2,4324.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471845400,0.7115,4324.9,4324.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757471845589,0.7115,4324.9,4324.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471845989,0.9455,4324.9,4324.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471846390,0.9455,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471854112,0.9455,4324.9,4324.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471855115,0.9455,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471856013,0.7115,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471856209,0.9455,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471856709,0.7115,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471857115,0.9455,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471859613,0.6488,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471859814,0.9455,4324.9,4324.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471860715,0.9455,4324.9,4324.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757471861513,0.4148,4324.3,4324.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757471861727,0.6488,4324.3,4324.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471862223,0.9455,4324.3,4324.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471863310,0.9455,4324.3,4324.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757471863515,0.9455,4324.3,4324.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757471863822,0.9455,4324.3,4324.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757471865223,0.00346488,4325.1,4324.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757471865224,0.2027,4324.6,4324.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757471865526,0.4367,4324.6,4324.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757471865829,0.4367,4324.6,4324.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471866331,0.234,4324.6,4324.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757471866820,0.428,4324.5,4324.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471867021,0.4258,4324.2,4324.0,1.23444363]
["bitfinex-derivatives","ETHF0:USTF0",1757471867218,0.4258,4324.2,4324.0,1.73434363]
["bitfinex-derivatives","ETHF0:USTF0",1757471867219,0.7253,4324.1,4324.0,1.73434363]
["bitfinex-derivatives","ETHF0:USTF0",1757471867418,0.1196,4324.0,4323.7,1.54074363]
["bitfinex-derivatives","ETHF0:USTF0",1757471867618,0.7253,4323.8,4323.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471869333,0.7253,4323.8,4323.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471869830,1.44979827,4323.8,4323.6,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471870227,0.2995,4323.7,4323.6,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471870423,0.7253,4323.7,4323.5,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471870730,0.5439,4323.5,4323.3,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471870925,0.7253,4323.4,4323.3,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471871123,0.7253,4323.4,4323.3,1.54392408]
["bitfinex-derivatives","ETHF0:USTF0",1757471871429,0.2995,4323.3,4323.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471871629,0.2133,4323.0,4322.9,1.94742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471873131,0.4473,4323.0,4322.9,1.94742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471873329,0.9593,4323.0,4322.9,1.94742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471874426,0.9593,4323.0,4322.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471874631,0.9593,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757471874632,1.0774,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757471874819,1.74929827,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757471876129,1.74929827,4322.9,4321.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471876130,0.2995,4322.8,4321.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471876332,0.7253,4321.9,4321.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471876627,1.74929827,4321.9,4321.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471876829,1.74929827,4321.9,4321.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471877033,1.74929827,4321.7,4321.1,1.23762408]
["bitfinex-derivatives","ETHF0:USTF0",1757471877231,0.2133,4321.2,4321.1,1.94742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471877427,0.2133,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471880627,0.7253,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471881131,0.7253,4321.2,4320.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757471881331,1.74929827,4321.0,4320.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471881728,0.7253,4321.0,4320.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471882033,0.4258,4321.0,4320.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471882534,1.44979827,4321.7,4321.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757471882737,1.98329827,4321.7,4321.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471882942,1.98329827,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471883131,1.74929827,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471883325,1.98329827,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471884539,0.7253,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471884834,0.9593,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471885039,0.7253,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471885234,0.9593,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471889238,0.7253,4321.7,4321.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471889535,0.2995,4322.2,4322.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757471889739,0.4473,4322.1,4322.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757471890042,0.7468,4322.1,4322.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757471890341,0.9593,4322.1,4322.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757471891135,1.21571911,4322.6,4322.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757471891136,33.6195,4322.4,4322.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757471891335,0.4473,4322.2,4322.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471893038,33.6195,4322.4,4322.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757471893039,0.2995,4322.8,4322.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757471893344,0.17346893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471895247,0.00346893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471895436,0.23746893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471897537,0.00346893,4322.3,4322.2,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1757471897743,0.23746893,4322.3,4322.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471903050,0.00346893,4322.3,4322.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471905142,0.00346893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471905949,0.23746893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471910255,0.23746893,4322.3,4322.2,1.94742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471910853,0.23746893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471911057,0.43736893,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757471911557,0.43736893,4322.3,4322.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471911558,0.94336893,4322.3,4322.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757471913350,0.3982,4322.0,4321.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757471913662,0.7059,4321.8,4321.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757471913851,0.9399,4321.8,4321.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757471915355,0.6322,4321.8,4321.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757471915556,0.7059,4321.4,4321.3,1.94842408]
["bitfinex-derivatives","ETHF0:USTF0",1757471915750,0.7059,4321.4,4321.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757471916153,0.7059,4321.4,4321.3,1.73742408]
["bitfinex-derivatives","ETHF0:USTF0",1757471917358,0.7059,4321.4,4321.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757471917563,0.7059,4321.4,4321.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471920458,0.3982,4321.4,4321.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471920664,0.1999,4321.4,4321.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471921560,0.3077,4321.7,4321.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757471921758,0.5076,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471921965,0.9399,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471922562,0.3982,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471922761,0.4339,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471922973,0.9399,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471923966,0.6322,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471925066,0.9399,4321.8,4321.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757471926562,0.6322,4321.8,4321.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757471926772,0.1999,4321.6,4321.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757471926967,0.1999,4321.6,4321.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757471927573,0.5203,4321.6,4321.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757471928175,0.7327,4321.6,4321.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757471928368,0.4123,4321.6,4321.3,1.55563474]
["bitfinex-derivatives","ETHF0:USTF0",1757471928572,0.4268,4321.4,4321.3,1.55563474]
["bitfinex-derivatives","ETHF0:USTF0",1757471928778,0.7472,4321.4,4321.3,1.76673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471929579,0.7472,4321.4,4321.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471929974,0.7472,4321.4,4321.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757471930179,0.7472,4321.4,4321.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471930381,0.7472,4321.4,4321.3,1.76673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471931578,0.7472,4321.4,4321.3,1.96143474]
["bitfinex-derivatives","ETHF0:USTF0",1757471931778,0.4268,4321.4,4321.3,1.96143474]
["bitfinex-derivatives","ETHF0:USTF0",1757471933580,0.2144,4321.4,4321.3,1.96143474]
["bitfinex-derivatives","ETHF0:USTF0",1757471933882,0.3204,4321.7,4321.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757471934082,0.3204,4322.0,4321.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757471934279,0.234,4321.9,4321.5,1.76293474]
["bitfinex-derivatives","ETHF0:USTF0",1757471934578,0.234,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471936484,0.4484,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471938787,0.2144,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471938986,0.4484,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471939984,0.3204,4322.2,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471940190,0.00346893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471940388,0.23746893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471940687,0.45186893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471940887,0.77226893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471941078,0.75066893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471941285,0.98466893,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471942986,0.98466893,4322.3,4322.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471943286,0.7472,4321.8,4321.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471943597,0.7472,4321.8,4321.6,1.23673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471943598,0.4268,4321.8,4321.6,1.23673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471943783,0.4268,4321.5,4321.4,1.96143474]
["bitfinex-derivatives","ETHF0:USTF0",1757471944383,1.89672951,4321.5,4321.4,1.23673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471944680,0.7472,4321.4,4321.3,1.76673474]
["bitfinex-derivatives","ETHF0:USTF0",1757471946285,0.7472,4321.4,4321.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471949392,0.7472,4321.4,4321.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757471949593,0.7472,4321.0,4320.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471952097,0.7472,4321.0,4320.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471953593,0.4268,4320.7,4320.5,1.6641365]
["bitfinex-derivatives","ETHF0:USTF0",1757471953798,0.9812,4320.6,4320.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757471953990,0.9812,4320.6,4320.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471955298,0.9812,4320.6,4320.5,1.35555536]
["bitfinex-derivatives","ETHF0:USTF0",1757471956498,0.9812,4320.6,4320.5,1.55025536]
["bitfinex-derivatives","ETHF0:USTF0",1757471956696,0.9812,4320.6,4320.5,1.67065536]
["bitfinex-derivatives","ETHF0:USTF0",1757471957391,0.6608,4320.6,4320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757471957994,0.9791,4320.6,4320.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757471958199,0.9791,4320.6,4320.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757471958497,0.9791,4320.6,4320.5,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471958698,0.9791,4320.6,4320.5,1.14230307]
["bitfinex-derivatives","ETHF0:USTF0",1757471958899,0.9791,4320.6,4320.5,1.35660307]
["bitfinex-derivatives","ETHF0:USTF0",1757471959099,0.9791,4320.6,4320.5,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471959598,0.8474,4320.5,4320.4,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471960404,0.3183,4320.4,4320.3,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471960591,1.75262951,4320.4,4320.3,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471960994,0.3183,4320.2,4319.9,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471961195,1.55692951,4320.0,4319.8,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471961495,1.55692951,4320.0,4319.6,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471961496,0.6416,4319.9,4319.6,0.82510307]
["bitfinex-derivatives","ETHF0:USTF0",1757471961703,0.7259,4319.8,4319.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471961994,0.8415,4319.8,4319.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471962899,1.86822951,4319.8,4319.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471965900,0.3496,4319.8,4319.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471966401,0.2916,4319.8,4319.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471967105,1.0175,4319.8,4319.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471967495,1.0175,4319.8,4319.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471967704,1.0175,4319.8,4319.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757471967705,0.6992,4319.8,4319.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757471967905,1.34502951,4319.5,4319.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471968108,1.75262951,4319.5,4319.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471968304,1.75262951,4319.5,4319.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471968799,1.43432951,4319.5,4319.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471969500,1.75262951,4319.5,4319.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471970804,1.98662951,4319.5,4319.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471971802,1.98662951,4319.5,4319.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757471972007,1.75262951,4319.1,4319.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757471972302,1.75262951,4319.1,4319.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471973605,1.75262951,4319.1,4319.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757471974411,1.75262951,4319.1,4319.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471974708,1.75262951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471976911,1.75262951,4319.1,4319.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471978506,1.98662951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471979407,1.43432951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471979606,1.26072951,4319.1,4319.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757471980116,1.26072951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471980314,1.02672951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471980612,1.98662951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471981008,1.26072951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471981810,1.46372951,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471982914,0.234,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471983412,0.3496,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471983612,0.1156,4319.1,4319.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471983817,0.1156,4319.1,4319.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757471984916,0.00346893,4319.9,4319.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471987715,0.52276893,4319.9,4319.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471989418,0.72916893,4319.9,4319.8,1.56539909]
["bitfinex-derivatives","ETHF0:USTF0",1757471989818,0.72916893,4319.9,4319.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757471990317,0.72916893,4319.9,4319.8,1.56539909]
["bitfinex-derivatives","ETHF0:USTF0",1757471991215,0.72916893,4319.9,4319.8,1.36099909]
["bitfinex-derivatives","ETHF0:USTF0",1757471991411,0.41316893,4319.9,4319.7,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471991715,1.75242951,4319.8,4319.7,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471992117,1.75242951,4319.8,4319.6,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471992315,1.43642951,4319.8,4319.7,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471992817,1.75242951,4319.8,4319.7,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471993221,1.75242951,4319.8,4319.7,1.35899909]
["bitfinex-derivatives","ETHF0:USTF0",1757471993922,1.75242951,4319.8,4319.7,1.03709909]
["bitfinex-derivatives","ETHF0:USTF0",1757471994122,1.75242951,4319.8,4319.7,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471994320,0.316,4319.7,4319.6,0.82479909]
["bitfinex-derivatives","ETHF0:USTF0",1757471994519,0.316,4319.6,4319.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757471994717,0.7257,4319.6,4319.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757471995226,0.7257,4319.6,4319.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471996627,0.234,4319.7,4319.5,2.10429864]
["bitfinex-derivatives","ETHF0:USTF0",1757471996926,0.234,4319.7,4319.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471997219,1.02672951,4319.8,4319.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471997418,1.02672951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471997621,1.26072951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471997921,1.46402951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471998424,1.78002951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757471998624,1.98642951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472000025,1.75242951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472000225,1.98642951,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472000421,1.98642951,4319.8,4319.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757472000619,0.7257,4319.5,4319.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757472001020,0.8437,4319.5,4319.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757472001719,0.5193,4319.5,4319.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472002028,1.02672951,4319.6,4319.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757472002327,0.7533,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472004331,0.4373,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472004532,0.234,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472004830,0.4373,4319.8,4319.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472005330,0.4373,4319.8,4319.7,1.98197375]
["bitfinex-derivatives","ETHF0:USTF0",1757472005530,0.234,4319.8,4319.7,1.98197375]
["bitfinex-derivatives","ETHF0:USTF0",1757472005934,0.00346893,4319.9,4319.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757472006134,0.23746893,4319.9,4319.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472007835,0.00346893,4319.9,4319.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472008226,0.00346893,4319.9,4319.8,1.98191758]
["bitfinex-derivatives","ETHF0:USTF0",1757472008427,0.00346893,4319.9,4319.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472013541,0.234,4320.3,4320.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757472013747,0.234,4320.3,4320.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472016349,0.316,4320.6,4320.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757472016541,0.316,4320.6,4320.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757472016741,0.7533,4320.6,4320.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757472017251,0.5028,4320.9,4320.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757472017445,0.234,4320.9,4320.8,1.22448264]
["bitfinex-derivatives","ETHF0:USTF0",1757472017745,0.2917,4321.5,4320.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757472017946,0.234,4321.3,4321.2,1.53857056]
["bitfinex-derivatives","ETHF0:USTF0",1757472018742,0.7368,4321.3,4321.2,1.53857056]
["bitfinex-derivatives","ETHF0:USTF0",1757472019144,0.7368,4321.3,4321.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472019950,0.7368,4321.3,4321.1,0.82557056]
["bitfinex-derivatives","ETHF0:USTF0",1757472019951,0.2917,4322.4,4321.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757472020145,0.7079,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472020345,0.9419,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472020844,0.4451,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472021046,0.234,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472021946,0.4451,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472022352,0.7368,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472023148,0.4451,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472024452,0.9419,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472029360,0.9419,4322.4,4322.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757472034266,0.9419,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472035465,0.9419,4322.4,4322.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757472038766,0.9419,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472046662,0.9419,4322.4,4322.3,1.53857056]
["bitfinex-derivatives","ETHF0:USTF0",1757472047267,0.9419,4322.4,4322.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757472048564,0.9419,4322.4,4322.2,1.23835585]
["bitfinex-derivatives","ETHF0:USTF0",1757472048565,33.348,4323.4,4322.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757472048871,0.492,4322.8,4322.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472049177,0.492,4322.8,4322.7,1.54624547]
["bitfinex-derivatives","ETHF0:USTF0",1757472049363,0.692,4322.8,4322.7,1.54624547]
["bitfinex-derivatives","ETHF0:USTF0",1757472049773,0.1949,4322.8,4322.7,1.54624547]
["bitfinex-derivatives","ETHF0:USTF0",1757472050165,0.1949,4322.8,4322.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472050969,0.492,4322.8,4322.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472051764,0.2971,4323.8,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757472051968,0.926,4323.8,4323.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757472052171,0.692,4323.8,4323.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472052470,0.926,4323.8,4323.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472052666,0.1949,4323.8,4323.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472052867,0.2971,4324.0,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757472053067,0.4289,4324.1,4324.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472053262,0.726,4324.1,4324.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472053469,0.4289,4324.1,4324.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472054176,0.726,4324.1,4324.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472058571,0.926,4324.1,4324.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472060469,0.492,4324.1,4324.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472060668,0.234,4324.2,4324.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757472060868,0.926,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472061367,0.692,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472061569,0.1949,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472062075,0.492,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472062475,0.234,4324.5,4324.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757472062781,0.234,4324.5,4324.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472064368,0.8091,4324.5,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757472064772,0.8091,4324.5,4324.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757472065579,0.692,4324.5,4324.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472067280,0.1949,4324.5,4324.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472067487,33.332,4324.8,4324.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757472067488,0.234,4324.6,4324.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472069082,0.234,4324.6,4324.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757472069590,0.4289,4324.6,4324.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757472069783,0.1949,4324.6,4324.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472069983,0.4289,4324.6,4324.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472070379,0.726,4324.6,4324.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472070683,0.926,4324.6,4324.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757472071084,0.926,4324.6,4324.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472072687,0.3949,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472073280,0.692,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472076185,0.492,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472076386,0.1949,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472078283,0.1949,4324.2,4324.1,1.96005585]
["bitfinex-derivatives","ETHF0:USTF0",1757472080193,0.1949,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472082886,0.4913,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472087592,0.7027,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472087793,1.72788118,4324.2,4324.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757472088192,0.7027,4324.2,4324.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472088394,0.234,4324.3,4324.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472088696,0.4983,4324.7,4324.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472088884,0.9437,4324.7,4324.6,1.95172111]
["bitfinex-derivatives","ETHF0:USTF0",1757472089092,0.9437,4324.7,4324.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472089292,0.9437,4324.7,4324.6,1.95162662]
["bitfinex-derivatives","ETHF0:USTF0",1757472090896,33.332,4324.8,4324.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472091102,0.4983,4325.1,4325.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757472091301,0.7323,4325.1,4325.0,2.07280555]
["bitfinex-derivatives","ETHF0:USTF0",1757472091502,0.9437,4325.1,4325.0,2.07280555]
["bitfinex-derivatives","ETHF0:USTF0",1757472091797,0.9437,4325.1,4325.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757472092003,0.8294,4325.0,4324.9,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472092397,0.8294,4325.0,4324.9,1.74500555]
["bitfinex-derivatives","ETHF0:USTF0",1757472093298,0.8294,4325.0,4324.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757472094003,0.8294,4325.0,4324.8,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472094201,0.2964,4324.8,4324.7,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472094396,0.7097,4324.8,4324.7,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472094698,0.7097,4324.8,4324.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472094699,0.2964,4324.7,4324.6,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472094902,0.7097,4324.7,4324.6,1.23600555]
["bitfinex-derivatives","ETHF0:USTF0",1757472095098,0.7097,4324.7,4324.6,1.23540137]
["bitfinex-derivatives","ETHF0:USTF0",1757472095599,0.7097,4324.7,4324.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472095798,0.4983,4324.3,4324.2,2.3794365]
["bitfinex-derivatives","ETHF0:USTF0",1757472096406,0.7097,4324.3,4324.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472096605,0.2964,4325.4,4324.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472096903,0.7097,4325.1,4325.0,1.33243292]
["bitfinex-derivatives","ETHF0:USTF0",1757472097705,0.7097,4325.1,4325.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472097908,0.7097,4325.1,4325.0,1.53873292]
["bitfinex-derivatives","ETHF0:USTF0",1757472098105,0.7097,4325.1,4325.0,1.66023292]
["bitfinex-derivatives","ETHF0:USTF0",1757472098910,0.234,4325.2,4325.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472099411,0.9437,4325.2,4325.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472100114,0.234,4325.2,4325.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472100411,1.14228118,4326.0,4325.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472100608,1.85198118,4326.0,4325.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472100803,0.8268,4326.0,4325.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472101106,1.0608,4326.0,4325.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472102011,1.0608,4326.0,4325.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472102012,0.7097,4326.0,4325.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472102213,33.316,4326.2,4326.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757472102410,33.5179,4326.2,4326.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472102804,0.1197,4327.0,4326.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757472102805,0.4983,4326.9,4326.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757472103010,0.4983,4326.9,4326.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472103011,0.7323,4326.9,4326.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472103211,0.9437,4326.9,4326.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472104007,0.9437,4326.9,4326.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472104008,0.2964,4326.8,4326.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472104210,0.7097,4326.6,4326.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757472104412,0.7097,4326.6,4326.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472106116,1.73488118,4326.6,4326.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757472106819,1.73488118,4326.6,4326.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472107016,1.73488118,4326.6,4326.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472107218,0.7097,4326.6,4326.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757472107815,0.234,4326.9,4326.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757472108118,0.7388,4326.9,4326.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472108319,0.7388,4326.9,4326.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757472108320,1.65898118,4326.9,4326.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757472108510,0.6988,4326.5,4326.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472109918,0.8158,4326.5,4326.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757472110122,0.6988,4326.5,4326.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472112726,0.8158,4326.5,4326.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472113224,0.6988,4326.5,4326.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472117221,0.5048,4326.6,4326.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757472117419,0.6988,4326.6,4326.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757472117925,0.6988,4326.6,4326.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472118228,0.6988,4326.2,4326.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472120829,0.6988,4326.9,4326.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757472121020,0.6988,4326.9,4326.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757472121228,0.6988,4326.9,4326.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757472121421,0.6988,4326.9,4326.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757472122432,0.6988,4326.9,4326.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757472124024,0.6988,4326.9,4326.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472130836,0.6988,4326.9,4326.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757472131148,0.6988,4326.9,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757472131333,0.299,4326.8,4326.6,1.53914938]
["bitfinex-derivatives","ETHF0:USTF0",1757472131640,0.6988,4326.7,4326.6,1.74554938]
["bitfinex-derivatives","ETHF0:USTF0",1757472132337,0.6988,4326.7,4326.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757472132935,0.533,4326.9,4326.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757472133139,0.2058,4326.7,4326.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472133329,0.6988,4326.7,4326.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472133531,0.6988,4326.7,4326.3,1.95086584]
["bitfinex-derivatives","ETHF0:USTF0",1757472133731,0.6988,4326.7,4326.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757472135739,0.117,4326.0,4325.9,1.64686584]
["bitfinex-derivatives","ETHF0:USTF0",1757472136043,0.4398,4326.0,4325.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472136242,0.7388,4326.0,4325.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472136439,0.9328,4326.0,4325.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757472136636,0.3998,4325.9,4325.7,1.23687035]
["bitfinex-derivatives","ETHF0:USTF0",1757472136837,0.299,4325.8,4325.7,1.23687035]
["bitfinex-derivatives","ETHF0:USTF0",1757472137038,0.7035,4325.8,4325.7,1.63417035]
["bitfinex-derivatives","ETHF0:USTF0",1757472137347,0.4976,4325.8,4325.7,1.63417035]
["bitfinex-derivatives","ETHF0:USTF0",1757472137641,0.1986,4325.8,4325.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472137841,0.544,4326.1,4325.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472138044,0.7426,4326.1,4326.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757472138345,0.7426,4326.1,4326.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472140048,0.5086,4326.1,4326.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472140542,0.7145,4326.1,4326.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472140742,0.7145,4326.1,4326.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472142646,0.7145,4326.1,4325.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757472142842,0.7145,4325.5,4325.4,1.94407035]
["bitfinex-derivatives","ETHF0:USTF0",1757472143042,0.7145,4325.5,4325.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472143536,0.31,4325.8,4325.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472143742,0.4186,4326.0,4325.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757472143942,0.4186,4326.0,4325.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472144139,0.7286,4326.0,4325.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472144549,0.9345,4326.0,4325.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472146240,0.7451,4326.0,4325.6,1.54677035]
["bitfinex-derivatives","ETHF0:USTF0",1757472146447,0.7145,4325.7,4325.5,1.23687035]
["bitfinex-derivatives","ETHF0:USTF0",1757472146739,0.4045,4325.7,4325.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472147142,0.7145,4325.7,4325.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472148253,0.7145,4325.7,4325.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757472148446,0.4045,4325.4,4325.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472148751,0.7145,4325.4,4325.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472149245,0.7145,4325.4,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472149246,0.31,4325.3,4324.9,1.54677035]
["bitfinex-derivatives","ETHF0:USTF0",1757472149452,0.7145,4325.1,4325.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757472149653,0.7145,4324.8,4324.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472152448,0.4045,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472152651,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472153250,0.7145,4324.8,4324.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472153852,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472159349,0.7145,4324.8,4324.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757472160247,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472160447,0.1986,4325.1,4325.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757472160655,0.1986,4325.1,4325.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472160849,0.5086,4325.1,4325.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472161359,0.7145,4325.1,4325.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757472161748,0.7145,4325.1,4325.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472162256,0.7145,4324.7,4324.6,1.63763928]
["bitfinex-derivatives","ETHF0:USTF0",1757472162758,0.7145,4324.7,4324.6,1.94378465]
["bitfinex-derivatives","ETHF0:USTF0",1757472163256,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472163760,0.7145,4324.8,4324.7,1.94063582]
["bitfinex-derivatives","ETHF0:USTF0",1757472165451,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472165859,0.7145,4324.8,4324.7,1.94160138]
["bitfinex-derivatives","ETHF0:USTF0",1757472167653,0.7145,4324.8,4324.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757472167853,0.7145,4324.8,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472168059,0.7145,4324.8,4324.6,0.31846893]
["bitfinex-derivatives","ETHF0:USTF0",1757472169455,0.7145,4324.8,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472170361,0.96003,4324.7,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472170560,0.7288,4324.7,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472176572,0.7288,4324.7,4324.6,0.52976893]
["bitfinex-derivatives","ETHF0:USTF0",1757472176863,0.3177,4325.2,4324.6,0.73916893]
["bitfinex-derivatives","ETHF0:USTF0",1757472177054,1.23927156,4325.1,4325.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757472177260,0.7524,4325.1,4325.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757472177865,0.9628,4325.1,4325.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472178163,0.1245,4325.0,4324.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757472178460,0.4111,4324.8,4324.6,1.23787031]
["bitfinex-derivatives","ETHF0:USTF0",1757472178665,0.7288,4324.7,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472179366,0.7288,4324.7,4324.6,1.23787031]
["bitfinex-derivatives","ETHF0:USTF0",1757472181975,0.7288,4324.7,4324.6,1.76417031]
["bitfinex-derivatives","ETHF0:USTF0",1757472184071,0.7288,4324.7,4324.6,1.23787031]
["bitfinex-derivatives","ETHF0:USTF0",1757472185374,0.7288,4324.7,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472188582,1.21602948,4324.7,4324.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472188779,0.7288,4323.8,4323.7,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472189079,0.7288,4323.7,4323.6,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472189280,0.8533,4323.5,4323.4,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472189477,0.5356,4323.5,4323.3,1.54940138]
["bitfinex-derivatives","ETHF0:USTF0",1757472189676,0.7288,4323.4,4323.3,1.76070138]
["bitfinex-derivatives","ETHF0:USTF0",1757472190380,0.7288,4323.4,4323.3,1.97010138]
["bitfinex-derivatives","ETHF0:USTF0",1757472191283,0.7288,4323.4,4323.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472192577,1.34345271,4324.0,4323.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472192777,0.234,4323.9,4323.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757472192980,0.4347,4323.9,4323.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472193284,0.7524,4323.9,4323.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472193783,0.7288,4324.3,4324.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472193981,0.9628,4324.3,4324.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472195084,1.98855271,4324.3,4324.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757472197472,0.1181,4324.0,4323.7,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472197677,0.7381,4323.7,4323.6,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472197981,0.7381,4323.5,4323.4,1.95090138]
["bitfinex-derivatives","ETHF0:USTF0",1757472198283,1.76385271,4323.5,4323.4,1.95090138]
["bitfinex-derivatives","ETHF0:USTF0",1757472199377,1.88195271,4323.5,4323.3,1.23440138]
["bitfinex-derivatives","ETHF0:USTF0",1757472199581,0.7381,4323.3,4323.2,1.73810138]
["bitfinex-derivatives","ETHF0:USTF0",1757472199782,1.76385271,4323.3,4323.2,1.73810138]
["bitfinex-derivatives","ETHF0:USTF0",1757472199990,0.7381,4323.3,4323.2,1.95090138]
["bitfinex-derivatives","ETHF0:USTF0",1757472200886,0.234,4323.3,4323.2,1.95090138]
["bitfinex-derivatives","ETHF0:USTF0",1757472201084,0.234,4323.3,4323.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472202677,0.4387,4323.3,4323.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472202890,0.9721,4323.3,4323.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472203089,1.99785271,4323.3,4323.2,1.95179931]
["bitfinex-derivatives","ETHF0:USTF0",1757472203386,0.3217,4323.2,4323.1,1.23529931]
["bitfinex-derivatives","ETHF0:USTF0",1757472203683,0.7381,4323.1,4323.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472203992,0.7381,4323.1,4323.0,1.95179931]
["bitfinex-derivatives","ETHF0:USTF0",1757472204382,0.7381,4323.1,4323.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472204685,0.7381,4323.1,4323.0,2.07489931]
["bitfinex-derivatives","ETHF0:USTF0",1757472204992,0.2047,4323.1,4323.0,2.07489931]
["bitfinex-derivatives","ETHF0:USTF0",1757472205287,0.2047,4323.1,4323.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472205487,0.3217,4323.9,4323.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757472205689,0.2047,4323.4,4323.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472205983,0.5264,4323.4,4323.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472207991,0.2047,4323.4,4323.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472208187,0.234,4323.4,4323.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472209291,0.3217,4324.3,4323.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757472209493,1.76385271,4324.3,4324.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757472209696,1.99785271,4324.3,4324.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757472209896,1.99785271,4324.3,4324.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757472210089,1.99785271,4324.3,4324.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757472210490,1.99785271,4324.3,4324.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757472212696,0.7381,4324.3,4324.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472212899,0.4387,4324.3,4324.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472213394,0.7604,4324.3,4324.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472214794,0.9721,4324.3,4324.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472217190,34.33975271,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472217394,34.57375271,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472217794,34.77845271,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472218099,35.10015271,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472219494,33.5187,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472219702,34.0744,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472220400,34.2861,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472222904,34.0521,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472223106,34.2861,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472223599,33.314,4324.4,4324.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757472223908,0.3217,4325.4,4325.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472224102,0.44216893,4325.1,4325.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472225200,0.23746893,4325.1,4325.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472225907,0.76386893,4325.1,4325.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472227907,0.97556893,4325.1,4325.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757472228607,2.00132164,4325.1,4325.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757472229308,2.00132164,4325.1,4325.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757472230206,0.97556893,4325.1,4325.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757472230503,0.76386893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472230911,0.44216893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472231501,0.74116893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472231899,0.44216893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472232813,0.74116893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472233110,0.94856893,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472237310,0.94856893,4325.1,4325.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757472241216,0.71456893,4325.1,4325.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757472241413,0.94856893,4325.1,4325.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757472241614,0.94856893,4325.1,4325.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757472242211,33.319,4325.9,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472242413,0.9406,4325.9,4325.8,1.23085271]
["bitfinex-derivatives","ETHF0:USTF0",1757472242712,0.6416,4325.9,4325.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757472243022,0.5312,4325.5,4325.3,1.23584193]
["bitfinex-derivatives","ETHF0:USTF0",1757472243212,0.7066,4325.3,4325.0,1.23584193]
["bitfinex-derivatives","ETHF0:USTF0",1757472243417,0.7066,4325.1,4325.0,1.44094193]
["bitfinex-derivatives","ETHF0:USTF0",1757472243615,0.7066,4325.1,4325.0,1.64474193]
["bitfinex-derivatives","ETHF0:USTF0",1757472243816,0.7066,4325.1,4325.0,1.93684193]
["bitfinex-derivatives","ETHF0:USTF0",1757472244314,0.7066,4325.1,4325.0,1.64474193]
["bitfinex-derivatives","ETHF0:USTF0",1757472244716,0.1236,4325.0,4324.9,1.23584193]
["bitfinex-derivatives","ETHF0:USTF0",1757472244912,0.5312,4325.0,4324.6,1.23584193]
["bitfinex-derivatives","ETHF0:USTF0",1757472245107,1.43335271,4324.8,4324.6,1.23584193]
["bitfinex-derivatives","ETHF0:USTF0",1757472245313,1.43335271,4324.8,4324.7,1.44094193]
["bitfinex-derivatives","ETHF0:USTF0",1757472245617,1.43335271,4324.8,4324.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757472245816,1.73235271,4324.8,4324.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757472246018,1.73235271,4324.8,4324.7,1.44094193]
["bitfinex-derivatives","ETHF0:USTF0",1757472246218,0.7066,4324.8,4324.7,1.93684193]
["bitfinex-derivatives","ETHF0:USTF0",1757472246917,0.7066,4324.8,4324.7,1.64474193]
["bitfinex-derivatives","ETHF0:USTF0",1757472247618,0.7066,4324.8,4324.7,1.93684193]
["bitfinex-derivatives","ETHF0:USTF0",1757472247817,0.7066,4324.8,4324.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472248020,0.299,4324.8,4324.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472248716,0.4992,4324.8,4324.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472252126,0.299,4324.8,4324.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472253325,0.4992,4324.8,4324.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472253919,0.299,4324.9,4324.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757472254225,0.2002,4324.9,4324.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757472254428,0.2002,4324.9,4324.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757472254726,0.4992,4324.9,4324.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472255226,0.234,4325.0,4324.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472255527,0.299,4325.0,4324.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472256229,0.7066,4325.0,4324.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472256428,0.8302,4325.0,4324.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472256630,0.4992,4325.0,4324.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472257132,0.299,4325.0,4324.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757472257323,0.3146,4325.2,4325.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757472257621,0.3146,4325.4,4325.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472257828,0.5151,4325.4,4325.3,1.94068283]
["bitfinex-derivatives","ETHF0:USTF0",1757472262325,0.5151,4325.4,4325.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472262825,0.3146,4325.3,4325.2,1.23688283]
["bitfinex-derivatives","ETHF0:USTF0",1757472263131,0.7224,4325.2,4325.1,1.23688283]
["bitfinex-derivatives","ETHF0:USTF0",1757472263630,0.7224,4325.2,4325.1,1.43138283]
["bitfinex-derivatives","ETHF0:USTF0",1757472265329,0.1165,4325.0,4324.9,1.23688283]
["bitfinex-derivatives","ETHF0:USTF0",1757472265540,0.8389,4325.0,4324.9,1.43138283]
["bitfinex-derivatives","ETHF0:USTF0",1757472266330,0.8389,4325.0,4324.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757472267639,0.3146,4324.9,4324.6,1.64921661]
["bitfinex-derivatives","ETHF0:USTF0",1757472267940,0.7224,4324.7,4324.6,1.84371661]
["bitfinex-derivatives","ETHF0:USTF0",1757472268437,0.7224,4324.7,4324.6,2.35301661]
["bitfinex-derivatives","ETHF0:USTF0",1757472268834,0.7224,4324.7,4324.6,2.04981661]
["bitfinex-derivatives","ETHF0:USTF0",1757472269035,0.7224,4324.7,4324.6,1.64921661]
["bitfinex-derivatives","ETHF0:USTF0",1757472269439,0.7224,4324.7,4324.6,1.84371661]
["bitfinex-derivatives","ETHF0:USTF0",1757472271041,0.7224,4324.7,4324.6,1.64921661]
["bitfinex-derivatives","ETHF0:USTF0",1757472271340,0.7224,4324.4,4324.3,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472275552,0.7224,4324.4,4324.3,1.23980046]
["bitfinex-derivatives","ETHF0:USTF0",1757472276154,5.93600951,4324.4,4324.3,1.23980046]
["bitfinex-derivatives","ETHF0:USTF0",1757472276353,6.16725951,4324.4,4324.3,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472276559,0.4078,4323.9,4323.8,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472276745,0.9564,4323.9,4323.8,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472278358,0.7224,4323.8,4323.7,1.43083153]
["bitfinex-derivatives","ETHF0:USTF0",1757472280253,0.7224,4323.8,4323.6,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472280455,0.7224,4323.6,4323.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757472280653,0.7224,4323.6,4323.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472281357,0.7491,4323.6,4323.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472282855,1.21360951,4324.4,4323.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472282856,0.3146,4324.4,4323.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757472283054,0.7341,4324.3,4324.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757472283357,0.7341,4324.3,4324.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472284160,0.7224,4324.7,4324.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757472284457,0.9564,4324.7,4324.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472286058,0.7224,4324.7,4324.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472286258,0.9564,4324.7,4324.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757472288854,0.9564,4324.7,4324.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757472292056,0.9564,4324.7,4324.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757472294062,0.9564,4324.7,4324.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757472294858,0.9564,4324.7,4324.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472294859,0.1284,4324.5,4324.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472295059,0.5461,4324.5,4324.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472295766,0.8402,4324.5,4324.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472296568,0.7118,4324.3,4324.1,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472296770,0.2941,4324.2,4324.1,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472296970,0.7118,4324.2,4324.1,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472297168,0.7118,4324.2,4324.1,1.44923153]
["bitfinex-derivatives","ETHF0:USTF0",1757472297462,0.7118,4324.2,4324.1,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472297665,0.2941,4324.1,4323.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757472297868,0.7118,4324.1,4324.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472298365,0.7118,4324.1,4324.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757472298762,0.7118,4324.1,4324.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472301470,0.5015,4324.1,4324.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472301775,0.7118,4324.1,4324.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472302472,0.7118,4324.1,4324.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472302667,0.4225,4324.0,4323.9,1.23633153]
["bitfinex-derivatives","ETHF0:USTF0",1757472302967,0.4177,4323.5,4323.4,2.37201661]
["bitfinex-derivatives","ETHF0:USTF0",1757472303265,0.1284,4324.0,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472303569,0.3358,4324.5,4324.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472303771,0.7009,4324.5,4324.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472303963,0.9112,4324.5,4324.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472304572,0.7828,4324.5,4324.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472305973,0.7118,4324.5,4324.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472306278,0.5015,4324.5,4324.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472306970,0.8402,4324.5,4324.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472307975,0.2941,4324.3,4324.2,1.23696771]
["bitfinex-derivatives","ETHF0:USTF0",1757472308167,0.7118,4324.2,4324.1,1.23696771]
["bitfinex-derivatives","ETHF0:USTF0",1757472308366,0.2941,4324.1,4324.0,1.23696771]
["bitfinex-derivatives","ETHF0:USTF0",1757472308676,0.7118,4323.7,4323.6,2.37201661]
["bitfinex-derivatives","ETHF0:USTF0",1757472309675,0.7118,4323.7,4323.6,1.86211661]
["bitfinex-derivatives","ETHF0:USTF0",1757472309868,0.4177,4323.7,4323.5,1.64921661]
["bitfinex-derivatives","ETHF0:USTF0",1757472310179,0.7118,4323.4,4323.3,2.16071661]
["bitfinex-derivatives","ETHF0:USTF0",1757472310368,0.7118,4323.4,4323.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472310775,0.7118,4323.4,4323.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472311075,0.7118,4323.4,4323.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472311472,0.2941,4323.3,4323.1,1.64921661]
["bitfinex-derivatives","ETHF0:USTF0",1757472311679,0.7118,4323.2,4323.1,1.86211661]
["bitfinex-derivatives","ETHF0:USTF0",1757472312476,0.7118,4323.2,4323.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472314073,0.7118,4323.2,4323.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472314375,0.2941,4323.5,4323.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757472314579,0.5015,4323.9,4323.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472314884,0.5015,4323.9,4323.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472314885,0.9458,4323.9,4323.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472316473,0.5015,4323.9,4323.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472316779,0.7118,4323.9,4323.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757472316980,0.7118,4323.9,4323.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757472318779,0.7118,4323.9,4323.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757472319282,0.9458,4323.9,4323.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757472320884,0.7118,4323.9,4323.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757472321085,0.9458,4323.9,4323.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757472323781,0.695,4323.7,4323.6,1.23687699]
["bitfinex-derivatives","ETHF0:USTF0",1757472323985,1.7206276,4323.7,4323.5,1.23687699]
["bitfinex-derivatives","ETHF0:USTF0",1757472324277,0.695,4323.6,4323.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472324474,0.695,4323.6,4323.5,1.97374618]
["bitfinex-derivatives","ETHF0:USTF0",1757472325778,0.695,4323.6,4323.5,1.65294618]
["bitfinex-derivatives","ETHF0:USTF0",1757472325979,0.929,4323.6,4323.5,1.65294618]
["bitfinex-derivatives","ETHF0:USTF0",1757472326181,0.929,4323.6,4323.5,1.97374618]
["bitfinex-derivatives","ETHF0:USTF0",1757472326385,0.929,4323.6,4323.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472327177,0.1284,4324.0,4323.5,1.8790276]
["bitfinex-derivatives","ETHF0:USTF0",1757472327387,0.5002,4323.8,4323.7,1.97443644]
["bitfinex-derivatives","ETHF0:USTF0",1757472328086,34.57376334,4325.8,4324.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757472328387,34.57376334,4325.8,4324.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472328388,0.234,4325.1,4324.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472328581,0.2955,4325.3,4324.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472328780,0.5295,4325.3,4324.7,2.38561661]
["bitfinex-derivatives","ETHF0:USTF0",1757472329086,0.5295,4325.3,4324.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472329279,0.5295,4325.3,4324.7,2.38352861]
["bitfinex-derivatives","ETHF0:USTF0",1757472330283,0.2955,4325.6,4325.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757472330482,0.7342,4325.6,4325.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472334182,0.929,4325.6,4325.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472335585,0.7342,4325.6,4325.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472335893,0.234,4325.6,4325.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757472336287,0.234,4325.6,4325.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757472336484,0.7342,4325.6,4325.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757472336683,0.234,4325.6,4325.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757472337293,0.5295,4325.6,4325.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757472337687,0.7342,4325.6,4325.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757472337888,0.7342,4325.6,4325.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472339882,0.3995,4324.8,4324.3,1.23809704]
["bitfinex-derivatives","ETHF0:USTF0",1757472340082,0.6335,4324.7,4324.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472340589,0.695,4324.4,4324.3,0.20826893]
["bitfinex-derivatives","ETHF0:USTF0",1757472340796,0.695,4324.4,4324.3,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472340984,4.92625,4324.4,4323.8,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472341184,0.8154,4323.5,4323.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472341495,1.0504,4323.5,4323.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472341888,0.3995,4323.3,4323.2,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472342088,0.695,4323.3,4323.2,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472342291,0.3995,4323.3,4323.1,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472342489,0.3995,4323.3,4323.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472342994,0.695,4323.3,4323.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472343491,0.695,4323.3,4323.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757472343697,0.5002,4323.3,4323.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472344291,0.3554,4323.5,4323.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472344292,0.5305,4323.5,4323.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757472344596,0.6345,4323.5,4323.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472344894,1.0504,4323.5,4323.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472345093,0.695,4323.2,4323.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757472345290,0.695,4323.2,4323.1,1.97102811]
["bitfinex-derivatives","ETHF0:USTF0",1757472345896,0.695,4323.2,4323.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757472346195,0.695,4323.2,4323.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757472346399,0.695,4323.1,4323.0,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472346593,0.8154,4323.0,4322.9,1.43942811]
["bitfinex-derivatives","ETHF0:USTF0",1757472346900,0.8154,4323.0,4322.9,1.95652811]
["bitfinex-derivatives","ETHF0:USTF0",1757472347792,0.8154,4323.0,4322.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757472348191,0.8154,4323.0,4322.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757472349593,0.8154,4323.0,4322.5,1.54092811]
["bitfinex-derivatives","ETHF0:USTF0",1757472349594,0.5199,4323.0,4322.5,1.54092811]
["bitfinex-derivatives","ETHF0:USTF0",1757472349789,0.4068,4322.6,4322.5,1.74662811]
["bitfinex-derivatives","ETHF0:USTF0",1757472349997,0.7166,4322.6,4322.5,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472351101,0.521,4322.6,4322.5,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472351698,0.1204,4323.0,4322.5,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472352000,0.3554,4323.5,4322.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757472352198,0.2112,4322.9,4322.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472352400,0.521,4322.9,4322.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472353197,0.3098,4322.8,4322.5,1.23462811]
["bitfinex-derivatives","ETHF0:USTF0",1757472353402,0.7166,4322.5,4322.4,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472353599,0.521,4322.5,4322.4,2.97295571]
["bitfinex-derivatives","ETHF0:USTF0",1757472353899,0.1241,4323.0,4322.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757472354200,0.8407,4323.0,4322.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757472355199,0.521,4323.0,4322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472355402,0.3098,4323.0,4322.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472355810,0.8407,4323.0,4322.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757472356004,0.3098,4322.9,4322.5,1.54092811]
["bitfinex-derivatives","ETHF0:USTF0",1757472356299,0.7166,4322.6,4322.5,1.44032811]
["bitfinex-derivatives","ETHF0:USTF0",1757472356505,0.7166,4322.6,4322.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757472356911,0.7166,4322.6,4322.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472357706,0.7166,4322.6,4322.5,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472358506,0.7166,4322.6,4322.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472360401,0.7166,4322.6,4322.5,1.94732811]
["bitfinex-derivatives","ETHF0:USTF0",1757472364401,0.7166,4322.6,4322.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472365302,0.4068,4322.2,4322.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757472365515,0.4068,4321.9,4321.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757472365806,0.4068,4321.9,4321.8,1.7383276]
["bitfinex-derivatives","ETHF0:USTF0",1757472365807,0.7166,4321.9,4321.8,1.7383276]
["bitfinex-derivatives","ETHF0:USTF0",1757472366006,0.3098,4322.2,4321.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757472366208,0.00346893,4322.3,4322.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757472366414,0.00346893,4322.3,4322.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472367311,0.52446893,4322.3,4322.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472367515,0.00346893,4322.3,4322.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757472369305,0.00346893,4322.3,4322.2,2.35982861]
["bitfinex-derivatives","ETHF0:USTF0",1757472370115,0.72006893,4322.3,4322.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757472370299,0.72006893,4322.3,4322.2,2.05352861]
["bitfinex-derivatives","ETHF0:USTF0",1757472370505,0.72006893,4322.3,4322.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757472371808,0.72006893,4322.3,4322.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757472372007,0.3098,4322.2,4322.0,1.64712861]
["bitfinex-derivatives","ETHF0:USTF0",1757472372211,0.8407,4322.0,4321.9,1.64712861]
["bitfinex-derivatives","ETHF0:USTF0",1757472372410,0.8407,4322.0,4321.9,1.85282861]
["bitfinex-derivatives","ETHF0:USTF0",1757472373315,0.8407,4322.0,4321.9,1.64712861]
["bitfinex-derivatives","ETHF0:USTF0",1757472373508,0.521,4321.9,4321.8,2.15912861]
["bitfinex-derivatives","ETHF0:USTF0",1757472373710,0.7166,4321.9,4321.8,2.05352861]
["bitfinex-derivatives","ETHF0:USTF0",1757472374814,0.7166,4321.9,4321.8,2.35982861]
["bitfinex-derivatives","ETHF0:USTF0",1757472375015,0.7166,4321.9,4321.8,2.05352861]
["bitfinex-derivatives","ETHF0:USTF0",1757472375608,0.7166,4321.9,4321.8,1.64712861]
["bitfinex-derivatives","ETHF0:USTF0",1757472376217,0.4068,4321.8,4321.6,1.24132811]
["bitfinex-derivatives","ETHF0:USTF0",1757472376514,0.7166,4321.6,4321.5,1.24132811]
["bitfinex-derivatives","ETHF0:USTF0",1757472376905,0.7166,4321.6,4321.5,1.44702811]
["bitfinex-derivatives","ETHF0:USTF0",1757472377110,0.7166,4321.6,4321.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757472377316,0.3066,4321.9,4321.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472377517,0.5177,4321.9,4321.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472378217,0.5177,4321.9,4321.8,1.94934132]
["bitfinex-derivatives","ETHF0:USTF0",1757472378814,0.5177,4321.9,4321.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472380017,0.7256,4321.9,4321.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472380220,0.7256,4321.9,4321.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472380717,0.7256,4321.9,4321.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757472380921,0.7256,4321.9,4321.8,1.4407095]
["bitfinex-derivatives","ETHF0:USTF0",1757472382910,0.5177,4321.9,4321.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472383119,0.23846893,4322.3,4321.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757472383318,0.5145,4322.2,4322.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472383617,0.7256,4322.2,4322.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472383817,0.7256,4322.2,4322.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472384715,0.5393,4322.0,4321.8,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472384914,0.419,4321.9,4321.7,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472385127,0.419,4321.9,4321.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757472385315,0.419,4321.9,4321.6,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472385718,0.1203,4322.0,4321.6,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472385719,0.7256,4321.7,4321.6,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472386522,0.3066,4321.6,4321.5,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472386820,0.8459,4321.5,4321.4,1.44058244]
["bitfinex-derivatives","ETHF0:USTF0",1757472387615,0.8459,4321.5,4321.4,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472387919,0.7256,4321.4,4321.3,1.44058244]
["bitfinex-derivatives","ETHF0:USTF0",1757472388714,0.7256,4321.4,4321.3,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472390522,0.419,4321.4,4321.2,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472390726,0.1203,4321.5,4321.2,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472390727,0.7256,4321.3,4321.2,1.24018244]
["bitfinex-derivatives","ETHF0:USTF0",1757472390924,0.7256,4321.3,4321.2,1.44058244]
["bitfinex-derivatives","ETHF0:USTF0",1757472392729,0.7256,4321.3,4321.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757472396731,0.3314,4321.0,4320.9,1.84752861]
["bitfinex-derivatives","ETHF0:USTF0",1757472396934,0.8459,4321.0,4320.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472397432,0.8459,4321.0,4320.9,2.06082861]
["bitfinex-derivatives","ETHF0:USTF0",1757472397622,0.8459,4321.0,4320.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472397824,0.8459,4321.0,4320.5,2.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1757472397825,0.3066,4320.9,4320.5,2.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1757472398025,0.419,4320.7,4320.5,1.65646345]
["bitfinex-derivatives","ETHF0:USTF0",1757472398230,0.7256,4320.6,4320.5,1.85686345]
["bitfinex-derivatives","ETHF0:USTF0",1757472398433,0.7256,4320.6,4320.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757472399036,0.7256,4320.6,4320.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472399337,0.5177,4320.6,4320.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472400541,0.3066,4320.9,4320.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472400733,0.5177,4320.9,4320.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472400933,0.3066,4321.1,4320.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757472401131,0.5177,4321.1,4321.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757472401331,0.7256,4321.1,4321.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757472402135,0.7256,4321.1,4321.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757472402345,0.5393,4321.0,4320.9,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472402542,0.8459,4321.0,4320.9,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472402840,0.8459,4321.0,4320.9,1.44284877]
["bitfinex-derivatives","ETHF0:USTF0",1757472405738,0.3066,4320.9,4320.8,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472406043,0.7256,4320.9,4320.8,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472406742,0.419,4320.9,4320.7,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472406937,0.1203,4321.0,4320.7,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472406938,0.7215,4320.8,4320.7,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472407945,0.3077,4320.7,4320.6,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472408239,0.7215,4320.7,4320.6,1.24244877]
["bitfinex-derivatives","ETHF0:USTF0",1757472409639,0.7215,4320.7,4320.6,1.43744877]
["bitfinex-derivatives","ETHF0:USTF0",1757472409839,0.7215,4320.7,4320.6,1.95824877]
["bitfinex-derivatives","ETHF0:USTF0",1757472410042,0.517,4320.7,4320.6,1.95824877]
["bitfinex-derivatives","ETHF0:USTF0",1757472411840,0.7215,4320.7,4320.6,1.64084877]
["bitfinex-derivatives","ETHF0:USTF0",1757472412739,34.70886334,4322.5,4320.6,1.64084877]
["bitfinex-derivatives","ETHF0:USTF0",1757472412947,0.77313,4321.4,4320.7,1.55984877]
["bitfinex-derivatives","ETHF0:USTF0",1757472413142,0.2093,4321.3,4321.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757472413347,0.7681,4322.0,4321.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757472413743,1.0758,4322.0,4321.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757472414346,1.0758,4322.0,4321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472414842,0.7681,4322.0,4321.5,1.24108978]
["bitfinex-derivatives","ETHF0:USTF0",1757472415048,0.7681,4322.0,4321.3,1.24108978]
["bitfinex-derivatives","ETHF0:USTF0",1757472415049,0.4358,4321.5,4321.3,1.24108978]
["bitfinex-derivatives","ETHF0:USTF0",1757472415241,0.3077,4321.3,4321.1,1.24108978]
["bitfinex-derivatives","ETHF0:USTF0",1757472415440,0.9555,4321.2,4321.1,1.43608978]
["bitfinex-derivatives","ETHF0:USTF0",1757472415941,0.9555,4321.2,4321.1,1.95688978]
["bitfinex-derivatives","ETHF0:USTF0",1757472416143,0.9555,4321.2,4321.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472417136,0.7215,4321.2,4321.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472417341,0.9555,4321.2,4321.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472417640,0.1281,4321.5,4321.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472417641,0.5417,4321.3,4321.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472417843,0.751,4321.3,4321.2,1.95939233]
["bitfinex-derivatives","ETHF0:USTF0",1757472418452,0.9555,4321.3,4321.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757472418657,0.7215,4321.2,4321.1,1.24359233]
["bitfinex-derivatives","ETHF0:USTF0",1757472418956,0.4138,4321.2,4320.7,1.65646345]
["bitfinex-derivatives","ETHF0:USTF0",1757472419147,0.5419,4321.0,4320.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757472419351,0.8496,4321.0,4320.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472419856,0.3077,4320.9,4320.6,1.65646345]
["bitfinex-derivatives","ETHF0:USTF0",1757472420055,0.7215,4320.6,4320.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472420351,0.7215,4320.6,4320.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472420759,0.517,4320.6,4320.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472421463,0.7215,4320.6,4320.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472421653,0.7215,4320.6,4320.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472423451,0.7215,4320.6,4320.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472424150,0.7215,4320.6,4320.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472424356,0.5417,4320.9,4320.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757472424559,0.751,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472425355,0.9555,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472426857,0.7215,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472427064,0.517,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472427254,0.751,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472427559,0.9555,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472427863,0.751,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472429263,0.517,4321.4,4321.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472429462,33.341,4321.8,4321.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757472429655,33.858,4321.8,4321.7,1.64272919]
["bitfinex-derivatives","ETHF0:USTF0",1757472429857,34.092,4321.8,4321.7,1.96012919]
["bitfinex-derivatives","ETHF0:USTF0",1757472430058,34.2965,4321.8,4321.7,1.96012919]
["bitfinex-derivatives","ETHF0:USTF0",1757472431363,34.2965,4321.8,4321.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472432462,34.2965,4321.8,4321.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472432659,34.2965,4321.8,4321.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757472432858,33.9888,4321.8,4321.6,1.24432919]
["bitfinex-derivatives","ETHF0:USTF0",1757472433058,0.7215,4321.7,4321.6,1.24432919]
["bitfinex-derivatives","ETHF0:USTF0",1757472433265,0.3077,4321.6,4321.5,1.24432919]
["bitfinex-derivatives","ETHF0:USTF0",1757472433468,0.7215,4321.6,4321.5,1.43932919]
["bitfinex-derivatives","ETHF0:USTF0",1757472433666,0.7215,4321.6,4321.5,1.24432919]
["bitfinex-derivatives","ETHF0:USTF0",1757472433965,0.5419,4321.5,4321.0,1.65933847]
["bitfinex-derivatives","ETHF0:USTF0",1757472434164,0.8496,4321.0,4320.8,1.65933847]
["bitfinex-derivatives","ETHF0:USTF0",1757472434365,0.7215,4320.9,4320.8,1.85433847]
["bitfinex-derivatives","ETHF0:USTF0",1757472434559,0.7215,4320.9,4320.8,2.05773847]
["bitfinex-derivatives","ETHF0:USTF0",1757472434760,0.7215,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472435167,0.517,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472435365,0.3077,4320.9,4320.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472435564,0.5417,4321.1,4320.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757472435769,0.5417,4321.1,4321.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472435961,0.751,4321.1,4321.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472436156,0.5417,4321.1,4321.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472436370,0.751,4321.1,4321.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472436666,0.1281,4321.5,4321.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757472436866,0.234,4321.4,4321.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472437267,0.234,4321.5,4321.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472437871,0.234,4321.5,4321.4,1.97747246]
["bitfinex-derivatives","ETHF0:USTF0",1757472438670,0.3174,4322.1,4322.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472438968,0.5514,4322.1,4322.0,1.97711828]
["bitfinex-derivatives","ETHF0:USTF0",1757472439171,0.5514,4322.1,4322.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472439669,0.7602,4322.1,4322.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472440668,0.7342,4322.1,4322.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472440869,0.7342,4322.1,4322.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472443270,0.00346893,4322.3,4322.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472445072,0.7342,4323.1,4323.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472445270,0.9682,4323.1,4323.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472446075,0.8598,4322.5,4322.4,1.66373807]
["bitfinex-derivatives","ETHF0:USTF0",1757472446275,0.8598,4322.5,4322.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472446768,0.3344,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472446973,0.7764,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472447367,2.12042638,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472447773,2.12042638,4323.0,4322.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472447977,2.12042638,4323.0,4322.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757472448365,1.0938,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472452279,0.8598,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472452581,1.0938,4323.0,4322.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472453774,0.3174,4322.9,4322.3,2.57906445]
["bitfinex-derivatives","ETHF0:USTF0",1757472454375,0.7342,4322.9,4322.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472455578,0.4168,4322.9,4322.3,1.55243807]
["bitfinex-derivatives","ETHF0:USTF0",1757472455774,0.8598,4322.5,4322.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472455973,0.8598,4322.5,4322.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472456175,0.8598,4322.5,4322.4,1.66373807]
["bitfinex-derivatives","ETHF0:USTF0",1757472456374,0.8598,4322.5,4322.4,1.97533807]
["bitfinex-derivatives","ETHF0:USTF0",1757472457273,0.3174,4322.5,4322.4,1.97533807]
["bitfinex-derivatives","ETHF0:USTF0",1757472457983,0.5514,4322.7,4322.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472458177,0.7342,4322.6,4322.5,1.23969946]
["bitfinex-derivatives","ETHF0:USTF0",1757472458382,0.7342,4322.6,4322.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757472458383,0.8598,4322.5,4322.4,1.45259946]
["bitfinex-derivatives","ETHF0:USTF0",1757472458985,0.8598,4322.5,4322.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472459280,1.88642638,4322.5,4322.0,1.65682437]
["bitfinex-derivatives","ETHF0:USTF0",1757472459585,0.8598,4322.5,4322.4,1.24049008]
["bitfinex-derivatives","ETHF0:USTF0",1757472459879,0.8598,4322.5,4322.4,1.45339008]
["bitfinex-derivatives","ETHF0:USTF0",1757472463777,0.8598,4322.5,4322.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472465087,0.3174,4322.4,4322.1,1.65682437]
["bitfinex-derivatives","ETHF0:USTF0",1757472465285,0.4428,4322.9,4322.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472465588,0.9682,4322.9,4322.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472465788,0.9682,4322.9,4322.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472466288,0.7342,4322.4,4322.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757472466482,0.7342,4322.4,4322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472467191,0.7342,4322.4,4322.3,2.07972437]
["bitfinex-derivatives","ETHF0:USTF0",1757472469187,0.7342,4322.4,4322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757472469682,0.7342,4322.4,4322.3,1.87090825]
["bitfinex-derivatives","ETHF0:USTF0",1757472470287,0.7342,4322.4,4322.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757472470488,0.7342,4322.4,4322.3,1.87119104]
["bitfinex-derivatives","ETHF0:USTF0",1757472470884,0.7342,4322.4,4322.3,2.07519104]
["bitfinex-derivatives","ETHF0:USTF0",1757472471188,0.235,4322.5,4322.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757472471389,0.5314,4322.5,4322.4,2.37815128]
["bitfinex-derivatives","ETHF0:USTF0",1757472471780,0.7295,4322.5,4322.4,2.37815128]
["bitfinex-derivatives","ETHF0:USTF0",1757472473186,0.7295,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472474091,0.4945,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472474291,0.7285,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472475994,0.2964,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472476293,0.5304,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472476793,0.7285,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472476988,1.0534,4322.5,4322.4,2.06983281]
["bitfinex-derivatives","ETHF0:USTF0",1757472477694,1.0534,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472480890,1.0534,4322.5,4322.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757472483897,0.757,4322.5,4322.2,1.65973281]
["bitfinex-derivatives","ETHF0:USTF0",1757472484091,0.4025,4322.3,4322.0,1.65973281]
["bitfinex-derivatives","ETHF0:USTF0",1757472484291,0.6989,4322.1,4322.0,1.65973281]
["bitfinex-derivatives","ETHF0:USTF0",1757472487698,0.6989,4322.1,4321.8,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472487897,0.523,4322.0,4321.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757472488098,0.8194,4322.0,4321.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757472488702,0.8194,4322.0,4321.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472488905,0.4271,4322.3,4322.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757472489201,0.9279,4322.3,4322.2,2.07044294]
["bitfinex-derivatives","ETHF0:USTF0",1757472489401,0.2964,4322.3,4322.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472490598,1.02662638,4322.9,4322.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757472490901,0.2964,4322.5,4322.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472491105,0.2964,4323.1,4323.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757472491398,0.4945,4323.4,4323.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472491599,1.19127163,4323.4,4323.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757472491801,0.2964,4323.2,4323.1,1.24515056]
["bitfinex-derivatives","ETHF0:USTF0",1757472491998,0.2964,4323.1,4322.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757472492201,0.6989,4323.1,4323.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757472492403,0.6989,4323.1,4323.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757472494305,0.6989,4323.1,4323.0,1.24471376]
["bitfinex-derivatives","ETHF0:USTF0",1757472495704,0.6989,4323.1,4322.9,1.24471376]
["bitfinex-derivatives","ETHF0:USTF0",1757472495905,0.4945,4322.6,4322.5,2.37994236]
["bitfinex-derivatives","ETHF0:USTF0",1757472496808,0.4945,4322.6,4322.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757472497007,0.6989,4322.6,4322.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757472497223,0.6989,4322.6,4321.9,2.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1757472497224,0.3084,4322.4,4322.3,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472497506,0.7189,4322.4,4322.3,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472497706,0.7189,4322.4,4322.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757472499612,0.7189,4322.4,4322.3,2.07934236]
["bitfinex-derivatives","ETHF0:USTF0",1757472500022,0.7189,4322.4,4322.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757472500809,0.7189,4322.4,4322.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757472501021,0.3084,4322.3,4322.0,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472501313,0.7189,4322.1,4322.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757472501810,0.4105,4322.1,4321.8,1.66381129]
["bitfinex-derivatives","ETHF0:USTF0",1757472502018,0.7189,4321.9,4321.8,0.21316893]
["bitfinex-derivatives","ETHF0:USTF0",1757472502408,0.7189,4321.9,4321.8,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472505117,0.7189,4321.9,4321.8,0.21316893]
["bitfinex-derivatives","ETHF0:USTF0",1757472505318,0.7189,4321.9,4321.8,1.45759105]
["bitfinex-derivatives","ETHF0:USTF0",1757472507814,0.7189,4321.9,4321.8,0.21316893]
["bitfinex-derivatives","ETHF0:USTF0",1757472510016,0.7189,4321.9,4321.8,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472510419,0.7189,4321.9,4321.8,1.24646656]
["bitfinex-derivatives","ETHF0:USTF0",1757472510912,0.7189,4321.9,4321.8,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472514417,0.4105,4321.9,4321.5,1.24299763]
["bitfinex-derivatives","ETHF0:USTF0",1757472514616,0.3084,4321.8,4321.5,1.24299763]
["bitfinex-derivatives","ETHF0:USTF0",1757472514830,0.7189,4321.6,4321.5,1.24299763]
["bitfinex-derivatives","ETHF0:USTF0",1757472515128,0.7189,4321.6,4321.4,1.24299763]
["bitfinex-derivatives","ETHF0:USTF0",1757472515316,0.8407,4321.5,4321.4,1.24299763]
["bitfinex-derivatives","ETHF0:USTF0",1757472518020,0.8407,4321.5,4321.4,1.45269763]
["bitfinex-derivatives","ETHF0:USTF0",1757472519126,0.8407,4321.5,4321.4,1.95699763]
["bitfinex-derivatives","ETHF0:USTF0",1757472521330,0.1218,4322.0,4321.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757472521630,0.3084,4321.6,4321.5,1.95699763]
["bitfinex-derivatives","ETHF0:USTF0",1757472522221,0.3084,4321.6,4321.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472523029,0.4412,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472523231,0.6445,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472523627,0.9529,4321.9,4321.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757472524132,0.9529,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472526030,0.7189,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472526234,0.9529,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472526633,0.7189,4321.9,4321.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757472527249,0.234,4322.1,4321.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757472527443,0.234,4322.1,4321.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757472527444,0.5353,4322.1,4322.0,1.97857865]
["bitfinex-derivatives","ETHF0:USTF0",1757472527846,0.5353,4322.1,4322.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472528048,0.5353,4322.1,4322.0,1.97857865]
["bitfinex-derivatives","ETHF0:USTF0",1757472528342,0.5353,4322.1,4322.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472528540,0.3013,4322.8,4322.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472528734,0.3013,4322.8,4322.0,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1757472528735,0.5319,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472528937,0.5319,4322.8,4322.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472530044,0.7272,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472530231,0.7052,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472531244,0.7052,4322.8,4322.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757472533250,0.7052,4322.8,4322.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472537450,0.5099,4322.8,4322.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472537748,0.7052,4322.8,4322.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472537950,0.7052,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472539449,0.7052,4322.8,4322.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757472543458,0.7052,4322.8,4322.3,1.24294272]
["bitfinex-derivatives","ETHF0:USTF0",1757472543459,0.1192,4322.5,4322.3,1.24294272]
["bitfinex-derivatives","ETHF0:USTF0",1757472543755,0.3013,4322.3,4322.2,1.24294272]
["bitfinex-derivatives","ETHF0:USTF0",1757472544055,0.7052,4322.3,4322.2,1.65724272]
["bitfinex-derivatives","ETHF0:USTF0",1757472544252,0.7052,4322.3,4322.2,1.97824272]
["bitfinex-derivatives","ETHF0:USTF0",1757472545357,0.7052,4322.3,4322.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472546845,0.7052,4322.3,4322.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472547054,0.7052,4322.3,4322.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757472549860,0.4039,4322.3,4322.0,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472550055,0.7052,4322.1,4322.0,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472550261,0.7052,4322.1,4322.0,1.87284236]
["bitfinex-derivatives","ETHF0:USTF0",1757472551153,0.3013,4322.1,4322.0,2.39564236]
["bitfinex-derivatives","ETHF0:USTF0",1757472551352,0.6291,4322.5,4322.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472551550,0.6291,4322.5,4322.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472552352,0.5099,4322.5,4322.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472553453,0.3013,4322.9,4322.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757472553653,0.6304,4323.0,4322.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757472553961,0.8257,4323.0,4322.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472556757,0.8257,4323.0,4322.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757472558156,0.1283,4322.5,4322.4,1.95434236]
["bitfinex-derivatives","ETHF0:USTF0",1757472558363,0.8255,4322.5,4322.4,2.36814236]
["bitfinex-derivatives","ETHF0:USTF0",1757472558962,0.8255,4322.5,4322.4,2.07414236]
["bitfinex-derivatives","ETHF0:USTF0",1757472559165,0.8255,4322.5,4322.4,1.87084236]
["bitfinex-derivatives","ETHF0:USTF0",1757472562259,0.8255,4322.5,4322.4,2.07414236]
["bitfinex-derivatives","ETHF0:USTF0",1757472562760,0.5181,4322.5,4322.3,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472562955,0.8255,4322.5,4322.4,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472563151,0.5181,4322.5,4322.3,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472563357,0.8255,4322.5,4322.4,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472565060,0.3074,4322.4,4322.3,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472565259,0.6972,4322.4,4322.3,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472567969,0.3074,4322.3,4322.0,1.24436095]
["bitfinex-derivatives","ETHF0:USTF0",1757472568170,0.3898,4322.1,4322.0,1.45486095]
["bitfinex-derivatives","ETHF0:USTF0",1757472568370,0.6972,4322.1,4322.0,1.45486095]
["bitfinex-derivatives","ETHF0:USTF0",1757472568865,0.6972,4322.1,4322.0,1.95216095]
["bitfinex-derivatives","ETHF0:USTF0",1757472570974,0.5028,4322.1,4322.0,1.95216095]
["bitfinex-derivatives","ETHF0:USTF0",1757472571171,0.3074,4322.6,4322.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757472571375,0.3074,4322.8,4322.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757472571576,0.3074,4322.8,4322.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472571771,0.5028,4322.8,4322.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757472572576,0.6972,4322.8,4322.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757472572775,0.6972,4322.8,4322.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472577881,0.6972,4322.8,4322.7,1.65667225]
["bitfinex-derivatives","ETHF0:USTF0",1757472582782,0.5028,4322.8,4322.7,1.95067225]
["bitfinex-derivatives","ETHF0:USTF0",1757472582981,0.1218,4323.5,4323.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472583186,0.3074,4323.2,4323.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472583387,0.5028,4323.2,4323.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757472583687,0.7368,4323.2,4323.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757472583986,0.9312,4323.2,4323.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757472584686,0.9312,4323.2,4323.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472585283,0.9312,4323.2,4323.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757472585989,0.1283,4323.0,4322.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757472586191,1.34868431,4323.0,4322.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472586487,1.54408431,4323.0,4322.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472586689,1.85148431,4323.0,4322.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757472590999,1.85148431,4323.0,4322.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757472595596,1.54408431,4323.0,4322.7,1.24287225]
["bitfinex-derivatives","ETHF0:USTF0",1757472595798,0.719,4322.8,4322.7,1.44687225]
["bitfinex-derivatives","ETHF0:USTF0",1757472596596,0.719,4322.8,4322.7,1.65067225]
["bitfinex-derivatives","ETHF0:USTF0",1757472598098,0.719,4322.8,4322.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757472598499,0.719,4322.8,4322.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757472603804,0.5143,4322.8,4322.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757472604299,0.719,4322.8,4322.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757472604996,0.3005,4322.8,4322.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757472605201,0.1218,4323.5,4322.7,2.06814236]
["bitfinex-derivatives","ETHF0:USTF0",1757472605202,0.234,4323.3,4322.7,2.06814236]
["bitfinex-derivatives","ETHF0:USTF0",1757472605400,0.953,4323.3,4323.2,1.65162462]
["bitfinex-derivatives","ETHF0:USTF0",1757472605602,0.953,4323.3,4323.2,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472606601,0.953,4323.3,4323.2,1.44782462]
["bitfinex-derivatives","ETHF0:USTF0",1757472607395,0.953,4323.3,4323.2,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472609006,0.953,4323.3,4323.2,1.44782462]
["bitfinex-derivatives","ETHF0:USTF0",1757472609197,0.953,4323.3,4323.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757472611206,0.953,4323.3,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472611207,0.6525,4323.3,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472611506,0.719,4323.2,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472611806,1.74498431,4323.2,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472612897,0.719,4323.2,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472613100,1.74498431,4323.2,4323.1,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472618013,0.8501,4323.0,4322.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757472621818,0.8501,4323.0,4322.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472622119,0.5533,4323.0,4322.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472622511,1.0841,4323.0,4322.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757472623612,0.8501,4323.0,4322.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757472624713,0.8501,4323.0,4322.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757472624918,0.3193,4322.9,4322.7,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472625215,0.7315,4322.8,4322.7,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472625417,0.3193,4322.7,4322.6,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472625612,0.7315,4322.7,4322.6,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472625815,0.5308,4322.5,4322.4,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472626017,0.8501,4322.5,4322.4,1.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1757472628015,0.3193,4322.4,4322.2,1.66034236]
["bitfinex-derivatives","ETHF0:USTF0",1757472628214,0.1186,4322.5,4322.2,1.86254236]
["bitfinex-derivatives","ETHF0:USTF0",1757472628215,0.7315,4322.3,4322.2,1.86254236]
["bitfinex-derivatives","ETHF0:USTF0",1757472628712,0.7315,4322.3,4322.2,2.06614236]
["bitfinex-derivatives","ETHF0:USTF0",1757472629413,0.7315,4322.3,4322.2,2.38484236]
["bitfinex-derivatives","ETHF0:USTF0",1757472632123,0.5339,4322.3,4322.2,2.38484236]
["bitfinex-derivatives","ETHF0:USTF0",1757472632421,0.3193,4322.3,4322.2,2.38484236]
["bitfinex-derivatives","ETHF0:USTF0",1757472633322,0.3193,4322.3,4322.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472635023,0.1186,4323.0,4322.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472635222,0.7315,4322.8,4322.7,1.96625555]
["bitfinex-derivatives","ETHF0:USTF0",1757472635419,0.7315,4322.8,4322.7,1.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1757472635823,0.9655,4322.8,4322.7,1.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1757472636027,0.9655,4322.8,4322.7,1.24175555]
["bitfinex-derivatives","ETHF0:USTF0",1757472637922,0.6462,4322.8,4322.6,1.24175555]
["bitfinex-derivatives","ETHF0:USTF0",1757472638116,0.7315,4322.7,4322.6,1.24175555]
["bitfinex-derivatives","ETHF0:USTF0",1757472640331,0.7315,4322.7,4322.6,1.44395555]
["bitfinex-derivatives","ETHF0:USTF0",1757472640526,0.7315,4322.7,4322.6,1.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1757472640831,0.7315,4322.7,4322.6,1.24175555]
["bitfinex-derivatives","ETHF0:USTF0",1757472641425,0.7315,4322.7,4322.6,1.44395555]
["bitfinex-derivatives","ETHF0:USTF0",1757472641827,0.7315,4322.7,4322.6,1.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1757472642133,0.7315,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472642134,0.5533,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472642334,0.7679,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472642533,0.5339,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472642738,0.7679,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472643936,0.7679,4322.7,4322.6,1.96638891]
["bitfinex-derivatives","ETHF0:USTF0",1757472644233,0.7679,4322.7,4322.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472644435,0.4122,4322.3,4322.2,1.85787407]
["bitfinex-derivatives","ETHF0:USTF0",1757472644636,0.7315,4322.3,4322.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472644931,0.7315,4322.3,4322.2,2.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1757472645129,0.5339,4322.3,4322.2,2.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1757472645331,0.3193,4322.3,4322.2,2.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1757472645536,0.5339,4322.3,4322.2,2.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1757472647035,0.7315,4322.3,4322.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472647235,0.7315,4322.3,4322.2,2.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1757472647736,0.7315,4322.3,4322.2,2.06147407]
["bitfinex-derivatives","ETHF0:USTF0",1757472648538,0.7315,4322.3,4322.2,2.37577407]
["bitfinex-derivatives","ETHF0:USTF0",1757472649737,0.7315,4322.3,4322.2,2.06147407]
["bitfinex-derivatives","ETHF0:USTF0",1757472650438,0.7315,4322.3,4322.2,2.37577407]
["bitfinex-derivatives","ETHF0:USTF0",1757472650636,0.7315,4322.3,4322.2,2.06147407]
["bitfinex-derivatives","ETHF0:USTF0",1757472650838,0.7315,4322.3,4322.2,2.37577407]
["bitfinex-derivatives","ETHF0:USTF0",1757472652134,0.7315,4322.3,4322.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757472652334,0.7315,4322.3,4322.2,2.37718889]
["bitfinex-derivatives","ETHF0:USTF0",1757472652640,0.7315,4322.3,4322.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757472653234,0.7315,4322.3,4322.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757472653436,0.3149,4322.2,4322.1,1.24339903]
["bitfinex-derivatives","ETHF0:USTF0",1757472653642,0.7305,4322.2,4322.1,1.24339903]
["bitfinex-derivatives","ETHF0:USTF0",1757472654442,0.3149,4322.1,4322.0,1.45229903]
["bitfinex-derivatives","ETHF0:USTF0",1757472654744,0.7305,4322.1,4322.0,1.45229903]
["bitfinex-derivatives","ETHF0:USTF0",1757472656139,0.7305,4322.1,4322.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757472660846,0.7305,4322.1,4321.6,1.24686796]
["bitfinex-derivatives","ETHF0:USTF0",1757472660847,0.4156,4321.8,4321.6,1.24686796]
["bitfinex-derivatives","ETHF0:USTF0",1757472661041,2.17917221,4321.7,4321.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472662944,2.17917221,4321.7,4321.6,0.73206893]
["bitfinex-derivatives","ETHF0:USTF0",1757472662945,0.3149,4321.7,4321.6,0.73206893]
["bitfinex-derivatives","ETHF0:USTF0",1757472663544,0.5262,4321.7,4321.6,0.73206893]
["bitfinex-derivatives","ETHF0:USTF0",1757472663942,0.3149,4321.7,4321.6,0.73206893]
["bitfinex-derivatives","ETHF0:USTF0",1757472664141,0.234,4321.8,4321.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757472664347,0.234,4321.8,4321.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472664552,0.5262,4322.4,4321.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757472664751,0.227,4322.2,4322.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472664952,0.234,4322.4,4322.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472665249,0.3149,4322.9,4322.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472665445,0.3149,4322.9,4322.0,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757472665446,0.234,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472665647,0.4453,4322.8,4322.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472666054,0.7602,4322.8,4322.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472666245,0.9645,4322.8,4322.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472666849,0.234,4322.8,4322.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472667050,0.7602,4322.8,4322.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472667239,0.7305,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472667443,0.9645,4322.8,4322.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472667847,0.9645,4322.8,4322.3,1.24339903]
["bitfinex-derivatives","ETHF0:USTF0",1757472668050,0.5429,4322.5,4322.3,1.24339903]
["bitfinex-derivatives","ETHF0:USTF0",1757472668354,0.7305,4322.3,4322.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757472668644,0.3149,4322.3,4322.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472669852,0.7305,4322.3,4322.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472671349,0.7305,4322.3,4321.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757472671350,0.8578,4322.0,4321.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757472673154,0.8578,4322.0,4321.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472673947,0.8578,4322.0,4321.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472674547,0.8578,4322.0,4321.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757472675846,0.8578,4322.0,4321.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472676048,0.234,4322.2,4321.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757472676247,0.7602,4322.2,4322.1,1.96897029]
["bitfinex-derivatives","ETHF0:USTF0",1757472676756,0.5262,4322.2,4322.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472677758,0.3149,4322.2,4322.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757472678652,0.1273,4323.0,4322.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472678653,0.5424,4323.0,4322.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472679049,0.7764,4323.0,4322.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757472679250,1.0676,4323.0,4322.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757472681452,1.0676,4323.0,4322.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757472681652,0.4151,4322.7,4322.6,1.24040761]
["bitfinex-derivatives","ETHF0:USTF0",1757472681857,0.7063,4322.7,4322.6,1.45120761]
["bitfinex-derivatives","ETHF0:USTF0",1757472682560,0.7063,4322.7,4322.6,1.66520761]
["bitfinex-derivatives","ETHF0:USTF0",1757472683552,0.7063,4322.7,4322.6,1.96490761]
["bitfinex-derivatives","ETHF0:USTF0",1757472683752,1.31722607,4322.9,4322.6,1.66520761]
["bitfinex-derivatives","ETHF0:USTF0",1757472683947,1.31722607,4322.9,4322.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472684153,1.52592607,4322.9,4322.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472685655,1.73232607,4322.9,4322.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472688262,1.73232607,4322.9,4322.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757472689860,1.73232607,4322.9,4322.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472690055,1.73232607,4322.9,4322.4,1.24040761]
["bitfinex-derivatives","ETHF0:USTF0",1757472690364,0.8289,4322.5,4322.4,1.45120761]
["bitfinex-derivatives","ETHF0:USTF0",1757472690659,0.8289,4322.5,4322.4,1.66520761]
["bitfinex-derivatives","ETHF0:USTF0",1757472690862,0.8289,4322.5,4322.4,1.96490761]
["bitfinex-derivatives","ETHF0:USTF0",1757472691364,0.8289,4322.5,4322.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472692060,0.6225,4322.5,4322.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472692367,0.2912,4322.5,4322.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472692664,1.02602607,4322.8,4322.1,1.65718102]
["bitfinex-derivatives","ETHF0:USTF0",1757472692665,0.4427,4322.8,4322.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757472692865,0.6491,4322.8,4322.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472693366,0.9403,4322.8,4322.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472694166,0.7063,4322.8,4322.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472694466,0.4999,4322.8,4322.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472695254,0.4999,4322.8,4322.4,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1757472695255,0.8289,4322.5,4322.4,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1757472695458,1.56372607,4322.5,4322.1,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1757472695658,1.73232607,4322.2,4322.1,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1757472695863,1.96632607,4322.2,4322.1,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1757472696364,0.7063,4322.2,4322.1,1.96628208]
["bitfinex-derivatives","ETHF0:USTF0",1757472696665,0.8336,4323.0,4322.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472697065,1.0676,4323.0,4322.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472698064,0.2912,4322.9,4322.8,1.24137549]
["bitfinex-derivatives","ETHF0:USTF0",1757472698273,1.73232607,4322.9,4322.8,1.24137549]
["bitfinex-derivatives","ETHF0:USTF0",1757472699371,0.2912,4322.8,4322.3,1.65516733]
["bitfinex-derivatives","ETHF0:USTF0",1757472699569,0.7063,4322.8,4322.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757472701973,0.1226,4322.5,4322.3,1.95486733]
["bitfinex-derivatives","ETHF0:USTF0",1757472702273,0.8289,4322.5,4322.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757472703672,0.2912,4322.4,4322.2,1.65516733]
["bitfinex-derivatives","ETHF0:USTF0",1757472703874,0.7063,4322.4,4322.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757472704376,0.7063,4322.4,4322.3,2.37966733]
["bitfinex-derivatives","ETHF0:USTF0",1757472705376,0.4999,4322.4,4322.3,2.37966733]
["bitfinex-derivatives","ETHF0:USTF0",1757472706672,0.1226,4324.5,4322.3,7.27966733]
["bitfinex-derivatives","ETHF0:USTF0",1757472706874,0.1226,4325.0,4324.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757472706875,0.3121,4324.6,4324.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757472707082,1.25176334,4325.1,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757472707268,0.1226,4325.5,4325.0,1.14462607]
["bitfinex-derivatives","ETHF0:USTF0",1757472707269,0.3121,4325.4,4325.0,1.14462607]
["bitfinex-derivatives","ETHF0:USTF0",1757472707472,0.3121,4325.4,4325.3,2.9630997]
["bitfinex-derivatives","ETHF0:USTF0",1757472707772,0.3121,4325.4,4325.3,2.36967666]
["bitfinex-derivatives","ETHF0:USTF0",1757472708376,0.5247,4325.4,4325.3,1.34365059]
["bitfinex-derivatives","ETHF0:USTF0",1757472713276,0.5247,4325.4,4325.3,1.34027162]
["bitfinex-derivatives","ETHF0:USTF0",1757472713473,0.5247,4325.4,4325.3,2.36629769]
["bitfinex-derivatives","ETHF0:USTF0",1757472717276,0.5247,4325.4,4325.3,2.36596104]
["bitfinex-derivatives","ETHF0:USTF0",1757472718581,0.72,4325.4,4325.3,1.02943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472718883,5.74602607,4325.4,4325.3,0.63943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472719180,4.72,4325.4,4325.3,0.63943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472722884,4.72,4325.4,4325.3,1.86146104]
["bitfinex-derivatives","ETHF0:USTF0",1757472723389,4.955,4325.4,4325.3,1.86146104]
["bitfinex-derivatives","ETHF0:USTF0",1757472723690,4.955,4325.4,4325.3,0.83543497]
["bitfinex-derivatives","ETHF0:USTF0",1757472724281,4.955,4325.4,4325.3,0.63943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472726789,0.5247,4325.9,4325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757472726981,0.72,4325.9,4325.8,2.05546104]
["bitfinex-derivatives","ETHF0:USTF0",1757472729283,0.72,4325.9,4325.8,2.36596104]
["bitfinex-derivatives","ETHF0:USTF0",1757472730391,0.72,4325.9,4325.8,1.02943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472732092,0.72,4325.9,4325.8,0.63943497]
["bitfinex-derivatives","ETHF0:USTF0",1757472733197,0.7189,4325.0,4324.9,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472733383,0.9539,4325.0,4324.9,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472733593,0.9539,4325.0,4324.9,0.31396893]
["bitfinex-derivatives","ETHF0:USTF0",1757472733786,0.311,4325.9,4325.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757472734095,0.2126,4325.2,4325.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757472734289,0.4486,4325.2,4325.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757472735091,0.4486,4325.2,4324.9,1.029495]
["bitfinex-derivatives","ETHF0:USTF0",1757472735092,0.7189,4325.1,4324.9,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472735293,0.7189,4325.1,4324.4,0.82410371]
["bitfinex-derivatives","ETHF0:USTF0",1757472735294,0.7858,4325.0,4324.4,0.82410371]
["bitfinex-derivatives","ETHF0:USTF0",1757472735494,0.4079,4324.4,4324.0,0.82410371]
["bitfinex-derivatives","ETHF0:USTF0",1757472735694,0.7154,4324.1,4323.9,0.82410371]
["bitfinex-derivatives","ETHF0:USTF0",1757472735891,1.49492607,4324.0,4323.7,0.82410371]
["bitfinex-derivatives","ETHF0:USTF0",1757472736085,0.7154,4323.8,4323.7,1.23652255]
["bitfinex-derivatives","ETHF0:USTF0",1757472736291,0.7154,4323.8,4323.6,1.23652255]
["bitfinex-derivatives","ETHF0:USTF0",1757472736292,0.6449,4323.8,4323.6,1.23652255]
["bitfinex-derivatives","ETHF0:USTF0",1757472736495,0.7154,4323.7,4323.6,1.54702255]
["bitfinex-derivatives","ETHF0:USTF0",1757472737195,0.7154,4323.7,4323.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757472737898,0.7154,4323.7,4323.6,1.33294352]
["bitfinex-derivatives","ETHF0:USTF0",1757472738298,0.7154,4323.7,4323.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757472740802,0.3082,4324.2,4323.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757472741104,0.4367,4324.1,4324.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472741510,0.3082,4324.7,4324.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472741706,0.2007,4324.2,4324.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472741907,0.2007,4324.2,4324.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757472743212,0.4367,4324.2,4324.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757472744118,0.6432,4324.2,4324.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757472745112,0.6432,4324.2,4324.1,1.02628103]
["bitfinex-derivatives","ETHF0:USTF0",1757472746718,0.2007,4324.2,4324.1,1.02628103]
["bitfinex-derivatives","ETHF0:USTF0",1757472746916,1.21416823,4324.9,4324.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472747117,0.236,4324.8,4324.3,1.02628103]
["bitfinex-derivatives","ETHF0:USTF0",1757472747311,0.2007,4324.5,4324.4,1.02628103]
["bitfinex-derivatives","ETHF0:USTF0",1757472747710,33.5087,4325.1,4325.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757472748027,33.9512,4325.1,4325.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757472748414,33.9512,4325.1,4325.0,1.14911835]
["bitfinex-derivatives","ETHF0:USTF0",1757472749021,33.7152,4325.1,4325.0,1.14911835]
["bitfinex-derivatives","ETHF0:USTF0",1757472749520,33.544,4325.1,4325.0,1.14911835]
["bitfinex-derivatives","ETHF0:USTF0",1757472750514,33.7152,4325.1,4325.0,0.43891835]
["bitfinex-derivatives","ETHF0:USTF0",1757472750721,33.7152,4325.1,4325.0,0.31601835]
["bitfinex-derivatives","ETHF0:USTF0",1757472750722,34.2594,4325.1,4325.0,0.31601835]
["bitfinex-derivatives","ETHF0:USTF0",1757472751021,34.2594,4325.1,4325.0,0.95141835]
["bitfinex-derivatives","ETHF0:USTF0",1757472751318,34.2604,4325.1,4325.0,0.63271835]
["bitfinex-derivatives","ETHF0:USTF0",1757472752518,34.2604,4325.1,4325.0,0.31601835]
["bitfinex-derivatives","ETHF0:USTF0",1757472753825,35.47456823,4325.1,4325.0,0.31601835]
["bitfinex-derivatives","ETHF0:USTF0",1757472758420,35.47456823,4325.1,4324.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472759624,1.21416823,4324.7,4324.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757472759823,1.21416823,4324.3,4323.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472760022,1.21416823,4323.9,4323.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757472760323,0.237,4323.8,4323.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472761829,0.237,4323.8,4323.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472762026,1.21416823,4323.4,4323.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472762233,0.237,4323.3,4323.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757472762427,0.237,4323.3,4323.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472762730,1.21416823,4323.7,4323.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472762918,1.40516823,4323.7,4323.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472766927,1.45116823,4323.7,4323.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472767529,1.21416823,4323.7,4323.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757472767731,1.45116823,4323.7,4323.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757472768232,1.45116823,4323.7,4323.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757472769534,1.45116823,4323.7,4323.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757472771336,1.45116823,4323.7,4323.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757472771636,1.45116823,4323.7,4323.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472772440,5.68245823,4323.7,4322.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472772640,1.21416823,4323.1,4322.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757472772835,0.237,4323.0,4322.6,0.82644352]
["bitfinex-derivatives","ETHF0:USTF0",1757472773039,0.237,4323.0,4322.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757472773240,0.237,4323.0,4322.6,0.82644352]
["bitfinex-derivatives","ETHF0:USTF0",1757472773435,0.237,4323.0,4322.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472773640,0.237,4323.0,4322.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757472773838,0.237,4323.0,4322.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472775943,0.237,4323.0,4322.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757472778747,0.237,4323.0,4322.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757472784455,0.237,4323.0,4322.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757472784753,0.237,4323.0,4322.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472785644,0.237,4323.0,4322.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757472788550,0.237,4323.0,4322.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472788551,4.237,4323.0,4322.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472788757,1.21416823,4322.7,4322.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472790050,1.21416823,4322.7,4322.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757472790051,5.44550824,4322.7,4322.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472790260,1.21416823,4322.7,4322.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757472790450,0.23135,4322.6,4322.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757472790644,1.21416823,4322.1,4322.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757472790850,1.21416823,4322.1,4322.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757472791148,1.21416823,4322.1,4322.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757472792156,1.45016823,4322.1,4322.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757472798959,0.3048,4321.5,4321.1,0.82644352]
["bitfinex-derivatives","ETHF0:USTF0",1757472799167,0.2047,4321.1,4321.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757472801168,0.2047,4321.1,4321.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757472801961,1.41886823,4321.1,4321.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757472802370,1.23177575,4321.1,4321.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757472803874,1.43757575,4321.1,4321.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757472805669,1.02707575,4321.1,4321.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757472805967,33.5397,4321.7,4321.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757472806165,34.56677575,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472806364,34.36207575,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472806573,34.59807575,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472806770,35.31337575,4321.7,4321.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757472806970,35.31337575,4321.7,4321.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757472807173,35.31337575,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472808276,35.31337575,4321.7,4321.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757472809178,35.31337575,4321.7,4321.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757472809371,35.31337575,4321.7,4321.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757472809372,34.2863,4321.7,4321.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757472810570,1.23177575,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472810874,1.46777575,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472812972,1.97837575,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472814179,1.67357575,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472816878,1.97837575,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472817077,1.97837575,4321.2,4321.1,1.53404352]
["bitfinex-derivatives","ETHF0:USTF0",1757472818186,1.67357575,4321.2,4321.1,1.02534638]
["bitfinex-derivatives","ETHF0:USTF0",1757472818883,1.97837575,4321.2,4321.1,1.85491322]
["bitfinex-derivatives","ETHF0:USTF0",1757472819589,1.97837575,4321.2,4321.1,1.45911322]
["bitfinex-derivatives","ETHF0:USTF0",1757472819788,1.97837575,4321.2,4321.1,1.14731322]
["bitfinex-derivatives","ETHF0:USTF0",1757472820293,1.97837575,4321.2,4321.1,0.31774638]
["bitfinex-derivatives","ETHF0:USTF0",1757472821286,1.97837575,4321.2,4321.1,0.62954638]
["bitfinex-derivatives","ETHF0:USTF0",1757472821491,1.97837575,4321.2,4321.1,0.31774638]
["bitfinex-derivatives","ETHF0:USTF0",1757472821692,1.97837575,4321.2,4321.1,0.83174638]
["bitfinex-derivatives","ETHF0:USTF0",1757472822486,0.4105,4320.7,4320.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757472822682,0.4105,4320.7,4320.2,0.82956684]
["bitfinex-derivatives","ETHF0:USTF0",1757472822683,0.4105,4320.3,4320.2,1.14136684]
["bitfinex-derivatives","ETHF0:USTF0",1757472822890,0.3048,4320.2,4320.1,0.82956684]
["bitfinex-derivatives","ETHF0:USTF0",1757472823186,0.7153,4320.1,4320.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757472823387,1.74237575,4320.1,4320.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757472823982,1.74237575,4320.1,4320.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757472827293,1.43757575,4320.1,4320.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757472827997,1.74077575,4320.1,4320.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757472833102,1.74077575,4320.1,4320.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757472833904,1.74077575,4320.1,4320.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757472834200,1.74077575,4320.1,4319.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757472834603,1.74077575,4320.1,4319.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757472834803,1.74077575,4320.1,4320.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757472835004,1.74077575,4320.1,4320.0,0.62059959]
["bitfinex-derivatives","ETHF0:USTF0",1757472835205,1.74077575,4320.1,4320.0,0.82179959]
["bitfinex-derivatives","ETHF0:USTF0",1757472837203,0.4397,4320.1,4320.0,1.13799959]
["bitfinex-derivatives","ETHF0:USTF0",1757472837400,1.46677575,4320.1,4320.0,1.13799959]
["bitfinex-derivatives","ETHF0:USTF0",1757472838806,0.00346893,4320.7,4320.0,5.06337959]
["bitfinex-derivatives","ETHF0:USTF0",1757472839009,0.00346893,4320.7,4320.3,1.02707575]
["bitfinex-derivatives","ETHF0:USTF0",1757472839306,0.00346893,4320.7,4320.6,1.23652255]
["bitfinex-derivatives","ETHF0:USTF0",1757472839509,0.00346893,4320.7,4320.6,1.78224639]
["bitfinex-derivatives","ETHF0:USTF0",1757472839699,0.00346893,4320.7,4320.6,5.55079639]
["bitfinex-derivatives","ETHF0:USTF0",1757472842508,0.3032,4321.5,4320.6,4.31427384]
["bitfinex-derivatives","ETHF0:USTF0",1757472842704,0.16,4321.4,4321.0,1.24125684]
["bitfinex-derivatives","ETHF0:USTF0",1757472842908,1.02707575,4321.3,4321.1,0.31427384]
["bitfinex-derivatives","ETHF0:USTF0",1757472843107,1.02707575,4321.3,4320.9,1.24125684]
["bitfinex-derivatives","ETHF0:USTF0",1757472843308,1.02707575,4321.3,4321.0,0.31409846]
["bitfinex-derivatives","ETHF0:USTF0",1757472843606,1.02707575,4321.3,4321.1,0.31409846]
["bitfinex-derivatives","ETHF0:USTF0",1757472843810,0.3534,4321.5,4321.2,0.31409846]
["bitfinex-derivatives","ETHF0:USTF0",1757472844009,0.3032,4321.2,4320.9,1.24125684]
["bitfinex-derivatives","ETHF0:USTF0",1757472844210,0.3032,4321.2,4321.0,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472844412,0.3032,4321.2,4321.1,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472845610,0.4206,4321.5,4321.1,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472845808,0.3032,4321.4,4321.2,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472846007,0.3032,4321.4,4321.3,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472851421,0.5117,4321.4,4321.3,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472851822,0.7206,4321.4,4321.3,0.3140697]
["bitfinex-derivatives","ETHF0:USTF0",1757472853821,0.7206,4321.4,4321.3,0.31360785]
["bitfinex-derivatives","ETHF0:USTF0",1757472862539,1.93667013,4321.4,4321.3,0.31360785]
["bitfinex-derivatives","ETHF0:USTF0",1757472864038,0.4165,4320.7,4320.5,1.24125684]
["bitfinex-derivatives","ETHF0:USTF0",1757472864238,0.7099,4320.6,4320.4,1.24125684]
["bitfinex-derivatives","ETHF0:USTF0",1757472864539,0.8339,4320.5,4320.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472866636,0.8339,4320.5,4320.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472867143,0.8339,4320.5,4320.4,1.65535684]
["bitfinex-derivatives","ETHF0:USTF0",1757472868040,0.8339,4320.5,4320.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472871949,0.8339,4320.5,4320.2,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472872844,0.8339,4320.5,4320.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472873246,0.8339,4320.5,4320.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472873650,0.235,4320.6,4320.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472874044,0.5339,4321.5,4321.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472874251,0.7689,4321.5,4321.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472874549,1.0623,4321.5,4321.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472876752,0.8273,4321.5,4321.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472876946,1.0623,4321.5,4321.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472878046,1.0623,4321.5,4321.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472878551,1.0623,4321.5,4321.1,1.55646094]
["bitfinex-derivatives","ETHF0:USTF0",1757472878854,0.7099,4321.2,4321.1,1.24256094]
["bitfinex-derivatives","ETHF0:USTF0",1757472879150,0.8339,4321.0,4320.9,1.44976094]
["bitfinex-derivatives","ETHF0:USTF0",1757472879350,1.0689,4321.0,4320.9,1.65666094]
["bitfinex-derivatives","ETHF0:USTF0",1757472881447,0.8569,4321.0,4320.9,1.97056094]
["bitfinex-derivatives","ETHF0:USTF0",1757472881655,1.0689,4321.0,4320.9,1.65666094]
["bitfinex-derivatives","ETHF0:USTF0",1757472882050,1.0689,4321.0,4320.9,1.97056094]
["bitfinex-derivatives","ETHF0:USTF0",1757472882854,0.5284,4321.0,4320.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472883246,0.7329,4321.0,4320.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472884754,0.8569,4321.0,4320.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472885554,1.33347013,4321.5,4320.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472885555,0.2934,4321.3,4320.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472885854,0.4979,4321.4,4321.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472886054,0.9449,4321.4,4321.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472886250,0.7099,4321.4,4321.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472886454,0.9449,4321.4,4321.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757472887659,0.9449,4321.4,4321.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472888961,0.7099,4321.4,4321.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472889150,0.9449,4321.4,4321.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757472889356,0.7099,4321.4,4321.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757472889555,0.9449,4321.4,4321.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757472890262,0.9449,4321.4,4321.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472891361,0.7099,4321.4,4321.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472891658,0.9449,4321.4,4321.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757472892563,0.9449,4321.4,4320.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757472892760,0.6173,4321.0,4320.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472893065,0.8223,4321.0,4320.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472895362,0.8223,4321.0,4320.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757472895761,0.8223,4321.0,4320.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472896267,0.8223,4321.0,4320.9,1.95395076]
["bitfinex-derivatives","ETHF0:USTF0",1757472896964,0.8223,4321.0,4320.9,1.65205076]
["bitfinex-derivatives","ETHF0:USTF0",1757472897273,0.7058,4320.9,4320.7,1.24325076]
["bitfinex-derivatives","ETHF0:USTF0",1757472897466,0.7058,4320.8,4320.7,1.24325076]
["bitfinex-derivatives","ETHF0:USTF0",1757472897662,0.7058,4320.8,4320.2,1.65225609]
["bitfinex-derivatives","ETHF0:USTF0",1757472897865,0.1165,4320.5,4320.4,1.84978716]
["bitfinex-derivatives","ETHF0:USTF0",1757472898066,0.6173,4320.5,4320.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472902068,0.8223,4320.5,4320.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472902380,0.8223,4320.5,4320.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757472902572,0.7058,4320.3,4320.2,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472902871,0.7058,4320.3,4320.2,1.66278677]
["bitfinex-derivatives","ETHF0:USTF0",1757472903267,0.7058,4320.3,4320.2,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472903567,0.7058,4320.3,4320.2,0.71416893]
["bitfinex-derivatives","ETHF0:USTF0",1757472903766,0.5008,4320.3,4320.2,0.71416893]
["bitfinex-derivatives","ETHF0:USTF0",1757472903973,0.7058,4320.3,4320.2,0.71416893]
["bitfinex-derivatives","ETHF0:USTF0",1757472904561,0.7058,4320.3,4320.2,0.20446893]
["bitfinex-derivatives","ETHF0:USTF0",1757472904972,0.7058,4320.3,4320.2,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757472906973,0.7058,4320.3,4320.2,1.66306667]
["bitfinex-derivatives","ETHF0:USTF0",1757472907872,4.93727,4320.3,4320.2,0.92256325]
["bitfinex-derivatives","ETHF0:USTF0",1757472908072,0.7058,4320.1,4320.0,0.92256325]
["bitfinex-derivatives","ETHF0:USTF0",1757472908276,1.92187013,4320.1,4319.5,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472908470,0.8223,4319.5,4319.4,2.16249774]
["bitfinex-derivatives","ETHF0:USTF0",1757472909174,2.03837013,4319.5,4319.4,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472909373,0.2988,4318.9,4318.5,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472909574,0.7058,4318.6,4318.5,2.06839774]
["bitfinex-derivatives","ETHF0:USTF0",1757472909972,0.7058,4318.6,4318.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757472913978,0.7058,4318.6,4318.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472916374,0.7058,4318.6,4318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757472916375,0.1165,4318.5,4318.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757472916580,0.7058,4318.2,4318.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757472916780,0.7058,4318.2,4317.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472916980,0.7058,4318.2,4317.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472917576,0.7058,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757472917772,0.7058,4318.2,4318.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757472917975,0.7058,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757472918175,0.7058,4318.2,4317.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757472918381,0.7058,4318.2,4317.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472924281,1.02822519,4318.1,4317.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472924579,0.7125,4318.1,4318.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472928781,0.5054,4318.2,4318.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472928988,0.5054,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472929282,0.7125,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472931186,1.74072519,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472931591,1.74072519,4318.2,4317.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472932088,1.43602519,4318.2,4317.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472932290,0.5054,4317.7,4317.6,1.96111146]
["bitfinex-derivatives","ETHF0:USTF0",1757472934290,0.5054,4317.7,4317.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472935685,0.5054,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757472935889,0.7125,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472936485,0.7125,4318.2,4317.9,1.56042386]
["bitfinex-derivatives","ETHF0:USTF0",1757472936680,0.3047,4318.1,4317.9,1.56042386]
["bitfinex-derivatives","ETHF0:USTF0",1757472936991,0.7125,4318.0,4317.9,1.76102386]
["bitfinex-derivatives","ETHF0:USTF0",1757472937290,1.85952519,4318.0,4317.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757472937490,1.85952519,4318.0,4317.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757472938193,1.85952519,4318.0,4317.9,1.76331829]
["bitfinex-derivatives","ETHF0:USTF0",1757472938391,1.85952519,4318.0,4317.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757472939390,1.85952519,4318.0,4317.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757472939790,1.85952519,4318.0,4317.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757472941392,1.55482519,4318.0,4317.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472941689,1.43602519,4317.8,4317.5,1.97769774]
["bitfinex-derivatives","ETHF0:USTF0",1757472941892,0.7125,4317.6,4317.4,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472942092,1.22122519,4317.8,4317.2,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472942093,1.85952519,4317.5,4317.2,1.65959774]
["bitfinex-derivatives","ETHF0:USTF0",1757472942299,0.7125,4317.2,4317.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757472942989,0.2007,4317.2,4317.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472943494,0.5054,4317.2,4317.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472944399,0.3047,4317.4,4317.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757472944599,0.3047,4317.4,4317.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472944799,0.5054,4317.4,4317.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472945599,0.5054,4317.9,4317.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472947297,0.7125,4317.9,4317.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757472947492,0.7125,4317.9,4317.5,1.78050464]
["bitfinex-derivatives","ETHF0:USTF0",1757472947493,0.3098,4317.8,4317.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757472947694,0.7084,4317.4,4317.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472948198,0.7084,4317.4,4317.3,2.36920464]
["bitfinex-derivatives","ETHF0:USTF0",1757472948596,0.7084,4317.4,4317.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472949998,0.7084,4317.4,4317.3,2.36920464]
["bitfinex-derivatives","ETHF0:USTF0",1757472950203,0.1956,4317.4,4317.3,2.36920464]
["bitfinex-derivatives","ETHF0:USTF0",1757472950398,1.02822519,4317.6,4317.3,2.07330464]
["bitfinex-derivatives","ETHF0:USTF0",1757472950596,1.53362519,4317.6,4317.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472950797,1.73662519,4317.6,4317.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472951000,0.7404,4318.0,4317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472951304,0.9434,4318.0,4317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472953603,0.7404,4318.0,4317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472953906,0.9434,4318.0,4317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472954299,0.1956,4318.0,4317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472954504,0.7404,4318.2,4318.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757472954805,0.9434,4318.2,4318.1,1.95422901]
["bitfinex-derivatives","ETHF0:USTF0",1757472955714,0.235,4318.2,4318.1,1.95422901]
["bitfinex-derivatives","ETHF0:USTF0",1757472955912,0.7404,4318.2,4318.1,1.95422901]
["bitfinex-derivatives","ETHF0:USTF0",1757472957414,0.00347303,4318.3,4318.1,1.95422901]
["bitfinex-derivatives","ETHF0:USTF0",1757472957606,0.23847303,4318.3,4318.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472958307,0.00347303,4318.3,4318.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472960316,33.6,4319.1,4319.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757472960511,34.3084,4319.1,4319.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472962814,34.3084,4319.1,4319.0,1.9522875]
["bitfinex-derivatives","ETHF0:USTF0",1757472964316,34.3084,4319.1,4319.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472965218,0.9434,4319.1,4319.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472968317,0.7084,4319.1,4319.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472969119,0.7084,4319.1,4319.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757472970018,0.5054,4319.1,4319.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757472970224,0.1956,4319.1,4319.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757472970408,0.1956,4319.1,4319.0,2.07551992]
["bitfinex-derivatives","ETHF0:USTF0",1757472970409,0.5054,4319.1,4319.0,2.07551992]
["bitfinex-derivatives","ETHF0:USTF0",1757472970815,0.7084,4319.1,4319.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757472971021,0.7084,4318.6,4318.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472974322,0.7084,4318.6,4318.5,2.36823129]
["bitfinex-derivatives","ETHF0:USTF0",1757472974823,0.7084,4318.6,4318.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757472975622,0.7084,4318.6,4318.5,2.36823129]
["bitfinex-derivatives","ETHF0:USTF0",1757472978716,0.7084,4318.6,4318.5,2.48643129]
["bitfinex-derivatives","ETHF0:USTF0",1757472978916,0.7267,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472979129,0.7505,4319.3,4319.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757472979329,0.2083,4319.3,4319.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757472979521,0.2083,4319.3,4319.2,1.95446188]
["bitfinex-derivatives","ETHF0:USTF0",1757472979522,0.5155,4319.3,4319.2,1.95446188]
["bitfinex-derivatives","ETHF0:USTF0",1757472979722,0.7267,4319.3,4319.2,1.95446188]
["bitfinex-derivatives","ETHF0:USTF0",1757472979932,0.7267,4319.3,4319.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757472980128,0.7267,4319.3,4318.8,1.66023129]
["bitfinex-derivatives","ETHF0:USTF0",1757472980425,0.7267,4318.9,4318.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472981418,0.7267,4318.9,4318.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757472982326,0.7267,4318.9,4318.8,2.37143129]
["bitfinex-derivatives","ETHF0:USTF0",1757472985325,0.7267,4318.9,4318.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757472988129,0.7267,4318.9,4318.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757472988321,0.7267,4318.9,4318.8,1.66240189]
["bitfinex-derivatives","ETHF0:USTF0",1757472988522,0.8445,4318.5,4318.4,1.66240189]
["bitfinex-derivatives","ETHF0:USTF0",1757472988721,0.3072,4318.4,4318.2,1.97690189]
["bitfinex-derivatives","ETHF0:USTF0",1757472988923,0.7267,4318.3,4318.2,2.17140189]
["bitfinex-derivatives","ETHF0:USTF0",1757472991327,0.7267,4318.3,4318.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757472992832,0.4195,4318.3,4318.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757472993031,0.7267,4318.3,4318.2,1.24750108]
["bitfinex-derivatives","ETHF0:USTF0",1757472993331,0.7267,4318.3,4318.1,1.24750108]
["bitfinex-derivatives","ETHF0:USTF0",1757472993533,0.7267,4318.2,4318.1,1.75650108]
["bitfinex-derivatives","ETHF0:USTF0",1757472995537,0.7267,4318.1,4318.0,1.24750108]
["bitfinex-derivatives","ETHF0:USTF0",1757472995930,0.7267,4318.1,4317.8,0.31797303]
["bitfinex-derivatives","ETHF0:USTF0",1757472995931,0.1178,4318.0,4317.8,1.25097411]
["bitfinex-derivatives","ETHF0:USTF0",1757472996128,0.7267,4317.9,4317.8,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1757472996435,0.7267,4317.9,4317.8,1.9609943]
["bitfinex-derivatives","ETHF0:USTF0",1757472998129,0.7267,4317.9,4317.8,0.71467303]
["bitfinex-derivatives","ETHF0:USTF0",1757473002742,0.3072,4318.4,4317.8,0.40017303]
["bitfinex-derivatives","ETHF0:USTF0",1757473002937,0.235,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473003242,0.5422,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473003437,0.7505,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473004143,0.4433,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473004343,0.7505,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473004644,0.5155,4318.0,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473005343,0.235,4318.2,4317.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473005545,0.7505,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473005945,0.9617,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473007846,0.4433,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473008340,0.2083,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473008546,0.5211,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473009148,0.734,4318.2,4318.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757473009642,0.3128,4318.1,4318.0,1.24497997]
["bitfinex-derivatives","ETHF0:USTF0",1757473009945,0.7293,4318.1,4318.0,1.24497997]
["bitfinex-derivatives","ETHF0:USTF0",1757473010548,0.7293,4318.1,4318.0,1.78167997]
["bitfinex-derivatives","ETHF0:USTF0",1757473014346,0.7293,4318.1,4318.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473016355,0.235,4318.2,4318.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757473016653,0.235,4318.3,4318.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473016848,0.7514,4318.3,4318.2,1.99389882]
["bitfinex-derivatives","ETHF0:USTF0",1757473017457,0.9643,4318.3,4318.2,1.99389882]
["bitfinex-derivatives","ETHF0:USTF0",1757473018153,0.9643,4318.3,4318.2,1.24689882]
["bitfinex-derivatives","ETHF0:USTF0",1757473018353,0.6515,4318.3,4317.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757473018555,0.6515,4318.3,4318.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473019161,0.9643,4318.3,4318.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473020664,0.9643,4318.3,4318.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757473021054,0.9643,4318.3,4318.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473026068,0.9643,4318.3,4318.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473026269,0.7293,4318.3,4318.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473026568,0.9643,4318.3,4318.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473030771,0.9643,4318.3,4318.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473030974,0.857,4318.0,4317.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473031168,0.857,4318.0,4317.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757473031670,0.857,4318.0,4317.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757473032470,0.857,4318.0,4317.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473032767,0.7293,4318.0,4317.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473033273,0.5164,4318.4,4318.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757473033469,1.24013054,4318.4,4318.3,1.67466435]
["bitfinex-derivatives","ETHF0:USTF0",1757473033667,1.24013054,4318.4,4318.3,1.99706435]
["bitfinex-derivatives","ETHF0:USTF0",1757473033862,1.45303054,4318.4,4318.3,1.99706435]
["bitfinex-derivatives","ETHF0:USTF0",1757473037674,1.00513054,4318.4,4318.3,1.99706435]
["bitfinex-derivatives","ETHF0:USTF0",1757473037873,0.4376,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473038572,0.7604,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473040477,0.4376,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473041174,0.7604,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473044779,0.9613,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473046377,1.98943332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473046578,0.9613,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473046780,1.98943332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473048380,1.75543332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473048581,1.98943332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473054081,1.75543332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473054390,1.98943332,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473056485,0.5264,4318.4,4318.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757473056687,0.3228,4318.9,4318.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757473056883,0.7587,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473057089,0.9596,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473058090,0.7256,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473058289,0.9596,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473062194,0.7256,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473062397,0.9596,4318.8,4318.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473072897,0.6886,4318.6,4318.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757473073091,0.6886,4318.6,4318.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473074314,1.02813332,4318.7,4318.3,1.66240189]
["bitfinex-derivatives","ETHF0:USTF0",1757473074315,0.2932,4318.4,4318.3,1.66240189]
["bitfinex-derivatives","ETHF0:USTF0",1757473074604,0.6886,4318.3,4318.2,2.35980189]
["bitfinex-derivatives","ETHF0:USTF0",1757473074811,0.6886,4318.3,4318.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473076307,0.6886,4318.3,4318.2,2.36279206]
["bitfinex-derivatives","ETHF0:USTF0",1757473078207,0.6886,4318.3,4318.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473079599,0.4882,4318.3,4318.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473080104,0.6886,4318.3,4318.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473081605,0.1239,4319.0,4318.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757473081810,0.7222,4318.9,4318.8,1.94642388]
["bitfinex-derivatives","ETHF0:USTF0",1757473082010,0.9226,4318.9,4318.8,1.94642388]
["bitfinex-derivatives","ETHF0:USTF0",1757473082208,1.95073332,4318.9,4318.8,1.94642388]
["bitfinex-derivatives","ETHF0:USTF0",1757473082414,0.9226,4318.9,4318.8,1.94642388]
["bitfinex-derivatives","ETHF0:USTF0",1757473083312,0.9226,4318.9,4318.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473092514,0.6886,4318.9,4318.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473092819,0.9226,4318.9,4318.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473095618,0.1239,4318.5,4318.4,1.66539206]
["bitfinex-derivatives","ETHF0:USTF0",1757473095812,0.3954,4318.2,4318.1,2.15979206]
["bitfinex-derivatives","ETHF0:USTF0",1757473096011,0.9226,4318.2,4318.1,2.36279206]
["bitfinex-derivatives","ETHF0:USTF0",1757473097223,0.9226,4318.2,4318.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473099617,0.7222,4318.2,4318.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757473099822,0.234,4318.2,4318.1,2.37209206]
["bitfinex-derivatives","ETHF0:USTF0",1757473101215,0.2996,4318.6,4318.1,2.06849206]
["bitfinex-derivatives","ETHF0:USTF0",1757473101415,1.02813332,4319.6,4318.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757473101620,0.5121,4318.9,4318.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757473101816,0.9528,4318.9,4318.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757473120334,0.7188,4318.9,4318.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757473120534,0.9528,4318.9,4318.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757473121939,0.7188,4319.4,4319.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757473122138,1.44167878,4319.4,4319.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757473122439,1.20767878,4319.4,4319.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757473122637,1.44167878,4319.4,4319.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757473123240,1.44167878,4319.4,4319.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757473123740,1.4416482,4319.4,4319.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757473124139,1.4416482,4319.4,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757473124341,0.7188,4319.2,4318.8,1.24843912]
["bitfinex-derivatives","ETHF0:USTF0",1757473124538,0.7188,4319.1,4319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757473124737,0.7188,4319.1,4319.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757473125341,0.4192,4318.9,4318.8,1.24843912]
["bitfinex-derivatives","ETHF0:USTF0",1757473125542,0.2996,4318.8,4318.7,1.24843912]
["bitfinex-derivatives","ETHF0:USTF0",1757473125743,0.2996,4318.7,4318.6,1.24843912]
["bitfinex-derivatives","ETHF0:USTF0",1757473125945,0.7188,4318.7,4318.6,1.24843912]
["bitfinex-derivatives","ETHF0:USTF0",1757473126150,0.7188,4318.7,4318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757473127037,0.7188,4318.7,4318.6,1.44980339]
["bitfinex-derivatives","ETHF0:USTF0",1757473127239,0.7188,4318.7,4318.2,1.66539206]
["bitfinex-derivatives","ETHF0:USTF0",1757473127442,0.4159,4318.4,4318.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757473127644,0.7209,4318.4,4318.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757473136349,0.7209,4318.4,4318.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473136747,0.5147,4318.4,4318.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473137142,0.7209,4318.4,4318.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473139753,0.5147,4318.6,4318.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757473139952,0.5147,4318.6,4318.5,2.50857097]
["bitfinex-derivatives","ETHF0:USTF0",1757473140654,0.234,4318.6,4318.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757473141048,0.4437,4318.6,4318.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757473141243,0.234,4318.6,4318.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757473141448,0.7487,4318.6,4318.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757473142956,0.9549,4318.6,4318.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473143555,0.9549,4318.6,4318.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757473143757,0.7209,4318.2,4318.1,2.49266391]
["bitfinex-derivatives","ETHF0:USTF0",1757473144265,0.7209,4318.2,4318.1,2.80576391]
["bitfinex-derivatives","ETHF0:USTF0",1757473145063,0.7209,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473147862,0.5147,4318.7,4318.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757473148067,0.7209,4318.7,4318.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757473151869,0.7209,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473152364,0.9549,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473153669,0.7209,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473153870,0.9549,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473155260,0.7209,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473159266,0.5112,4318.7,4318.6,2.38979743]
["bitfinex-derivatives","ETHF0:USTF0",1757473159468,0.4433,4318.9,4318.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757473159670,0.7391,4318.9,4318.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473159860,0.9499,4318.9,4318.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473164775,0.9499,4318.9,4318.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757473165073,0.9499,4318.9,4318.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757473165272,0.9499,4318.9,4318.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757473167273,0.6541,4318.9,4318.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757473167574,0.6541,4318.9,4318.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757473167961,0.9499,4318.9,4318.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757473168168,0.9499,4318.9,4318.8,1.78386212]
["bitfinex-derivatives","ETHF0:USTF0",1757473169977,0.234,4318.9,4318.8,1.98546212]
["bitfinex-derivatives","ETHF0:USTF0",1757473170171,0.234,4318.9,4318.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473170773,0.7391,4318.9,4318.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473170978,0.2958,4320.0,4319.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473171176,0.2958,4320.0,4319.6,1.98357346]
["bitfinex-derivatives","ETHF0:USTF0",1757473171177,33.594,4319.7,4319.6,1.98357346]
["bitfinex-derivatives","ETHF0:USTF0",1757473171774,33.8898,4319.7,4319.6,1.98357346]
["bitfinex-derivatives","ETHF0:USTF0",1757473171974,33.6558,4319.7,4319.6,1.98357346]
["bitfinex-derivatives","ETHF0:USTF0",1757473172175,33.594,4319.7,4319.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473172583,33.8033,4319.7,4319.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473172775,34.0991,4319.7,4319.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473175782,34.3099,4319.7,4319.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473176280,0.5423,4319.5,4319.4,1.24757346]
["bitfinex-derivatives","ETHF0:USTF0",1757473176480,0.5423,4319.5,4319.3,1.24757346]
["bitfinex-derivatives","ETHF0:USTF0",1757473176681,0.9499,4319.4,4319.3,1.78197346]
["bitfinex-derivatives","ETHF0:USTF0",1757473177379,0.9499,4319.4,4319.3,1.98357346]
["bitfinex-derivatives","ETHF0:USTF0",1757473178185,0.9499,4319.4,4319.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473179077,0.234,4319.4,4319.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473181491,0.7391,4319.4,4319.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473181888,0.2093,4319.4,4319.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757473182091,33.6558,4319.7,4319.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757473182387,33.8651,4319.7,4319.6,1.98097356]
["bitfinex-derivatives","ETHF0:USTF0",1757473182588,34.0991,4319.7,4319.6,1.98097356]
["bitfinex-derivatives","ETHF0:USTF0",1757473183481,34.3099,4319.7,4319.6,1.98097356]
["bitfinex-derivatives","ETHF0:USTF0",1757473187784,34.0759,4319.7,4319.6,1.98097356]
["bitfinex-derivatives","ETHF0:USTF0",1757473187984,34.3099,4319.7,4319.6,1.98097356]
["bitfinex-derivatives","ETHF0:USTF0",1757473188385,34.3099,4319.7,4319.6,1.24497356]
["bitfinex-derivatives","ETHF0:USTF0",1757473188583,34.0759,4319.7,4319.6,1.94537356]
["bitfinex-derivatives","ETHF0:USTF0",1757473188787,34.3099,4319.7,4319.6,1.94537356]
["bitfinex-derivatives","ETHF0:USTF0",1757473189185,34.0759,4319.7,4319.6,1.94537356]
["bitfinex-derivatives","ETHF0:USTF0",1757473189386,34.3099,4319.7,4319.6,1.94537356]
["bitfinex-derivatives","ETHF0:USTF0",1757473190692,34.3099,4319.7,4319.6,1.24497356]
["bitfinex-derivatives","ETHF0:USTF0",1757473191987,34.0664,4319.7,4319.6,1.94537356]
["bitfinex-derivatives","ETHF0:USTF0",1757473192190,34.3004,4319.7,4319.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473195392,34.0046,4319.7,4319.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757473195689,0.7043,4319.4,4319.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473195890,0.9383,4319.4,4319.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473196192,0.9383,4319.4,4319.3,2.15587763]
["bitfinex-derivatives","ETHF0:USTF0",1757473197397,0.9383,4319.4,4319.3,2.36507763]
["bitfinex-derivatives","ETHF0:USTF0",1757473198192,0.9383,4319.4,4319.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473199592,0.7043,4319.4,4319.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473199794,0.9383,4319.4,4319.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473200186,0.7043,4319.4,4319.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473200490,0.9383,4319.4,4319.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473202490,0.9383,4319.4,4319.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473202687,0.6446,4319.4,4319.1,2.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1757473202988,0.7043,4319.2,4319.1,2.57346391]
["bitfinex-derivatives","ETHF0:USTF0",1757473203289,0.9383,4319.2,4319.1,2.57346391]
["bitfinex-derivatives","ETHF0:USTF0",1757473205397,0.9383,4319.2,4319.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473205700,0.124,4319.0,4318.9,2.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1757473205993,0.124,4319.0,4318.5,3.0144843]
["bitfinex-derivatives","ETHF0:USTF0",1757473205994,0.2937,4318.9,4318.8,2.37486391]
["bitfinex-derivatives","ETHF0:USTF0",1757473206292,0.7043,4318.9,4318.8,2.57346391]
["bitfinex-derivatives","ETHF0:USTF0",1757473206492,0.7043,4318.9,4318.8,2.28086391]
["bitfinex-derivatives","ETHF0:USTF0",1757473206682,0.4106,4318.9,4318.5,2.37486391]
["bitfinex-derivatives","ETHF0:USTF0",1757473207001,0.7043,4318.6,4318.5,2.37486391]
["bitfinex-derivatives","ETHF0:USTF0",1757473207195,0.7043,4318.6,4318.5,2.57346391]
["bitfinex-derivatives","ETHF0:USTF0",1757473208288,0.7043,4318.6,4318.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473210099,0.7043,4318.6,4318.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757473210292,0.7043,4318.4,4318.1,2.37486391]
["bitfinex-derivatives","ETHF0:USTF0",1757473210593,0.7043,4318.4,4317.8,2.89025733]
["bitfinex-derivatives","ETHF0:USTF0",1757473210594,0.5346,4318.0,4317.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473210796,0.8283,4318.0,4317.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473210989,0.8283,4318.0,4317.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473211794,0.7043,4318.0,4317.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473213399,0.8283,4318.0,4317.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757473213704,0.8283,4318.0,4317.9,1.86091725]
["bitfinex-derivatives","ETHF0:USTF0",1757473213901,0.8283,4318.0,4317.9,2.15351725]
["bitfinex-derivatives","ETHF0:USTF0",1757473214297,0.8283,4318.0,4317.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757473217693,0.8283,4318.0,4317.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473218193,0.8283,4318.0,4317.9,2.36271725]
["bitfinex-derivatives","ETHF0:USTF0",1757473219394,0.8283,4318.0,4317.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473219699,0.7043,4318.0,4317.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757473220497,0.3033,4317.9,4317.8,1.66579028]
["bitfinex-derivatives","ETHF0:USTF0",1757473220699,0.7017,4317.9,4317.8,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1757473221206,0.7017,4317.9,4317.8,1.24870589]
["bitfinex-derivatives","ETHF0:USTF0",1757473224204,0.7017,4317.9,4317.8,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1757473225302,0.7017,4317.9,4316.9,1.66231725]
["bitfinex-derivatives","ETHF0:USTF0",1757473225303,0.3984,4317.4,4317.2,1.24523286]
["bitfinex-derivatives","ETHF0:USTF0",1757473225495,0.9357,4317.3,4317.2,1.24523286]
["bitfinex-derivatives","ETHF0:USTF0",1757473225696,0.9357,4317.3,4317.1,1.24523286]
["bitfinex-derivatives","ETHF0:USTF0",1757473225898,0.7017,4317.2,4317.1,1.24523286]
["bitfinex-derivatives","ETHF0:USTF0",1757473226399,0.3033,4317.1,4317.0,1.56223286]
["bitfinex-derivatives","ETHF0:USTF0",1757473226597,0.7017,4317.1,4317.0,1.76223286]
["bitfinex-derivatives","ETHF0:USTF0",1757473228104,0.7017,4317.1,4317.0,1.96283286]
["bitfinex-derivatives","ETHF0:USTF0",1757473229704,0.5045,4317.1,4317.0,2.07963286]
["bitfinex-derivatives","ETHF0:USTF0",1757473230507,0.7017,4317.1,4317.0,2.07963286]
["bitfinex-derivatives","ETHF0:USTF0",1757473230806,0.7017,4317.1,4317.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473233310,0.7017,4317.1,4317.0,1.96283286]
["bitfinex-derivatives","ETHF0:USTF0",1757473235400,0.7017,4317.1,4317.0,1.96275996]
["bitfinex-derivatives","ETHF0:USTF0",1757473235601,0.7017,4317.1,4317.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473237207,0.7017,4317.1,4317.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757473237607,0.7017,4317.1,4317.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757473239405,0.1289,4317.0,4316.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757473239611,0.7017,4316.9,4316.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757473239811,0.7017,4316.9,4316.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757473240411,0.7017,4316.9,4316.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757473240604,0.1289,4317.0,4316.6,1.24515996]
["bitfinex-derivatives","ETHF0:USTF0",1757473240605,0.3033,4316.8,4316.6,1.56215996]
["bitfinex-derivatives","ETHF0:USTF0",1757473240810,0.7017,4316.7,4316.6,1.96275996]
["bitfinex-derivatives","ETHF0:USTF0",1757473244022,0.9357,4316.7,4316.6,1.96275996]
["bitfinex-derivatives","ETHF0:USTF0",1757473245614,0.9357,4316.7,4316.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757473245817,0.5045,4317.1,4317.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757473246017,0.7385,4317.1,4317.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757473246420,0.9357,4317.1,4317.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757473247114,0.7017,4317.1,4317.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757473247520,0.8377,4317.1,4317.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757473249719,0.8377,4317.1,4317.0,1.96419015]
["bitfinex-derivatives","ETHF0:USTF0",1757473250014,0.8377,4317.1,4316.9,1.24659015]
["bitfinex-derivatives","ETHF0:USTF0",1757473250217,0.8524,4317.0,4316.9,1.24659015]
["bitfinex-derivatives","ETHF0:USTF0",1757473250420,0.8524,4317.0,4316.5,1.66231725]
["bitfinex-derivatives","ETHF0:USTF0",1757473250619,0.1281,4317.0,4316.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757473250814,0.7243,4316.9,4316.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473251222,0.9583,4316.9,4316.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473252123,0.5235,4316.9,4316.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473252424,0.7575,4316.9,4316.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473252824,0.9583,4316.9,4316.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473253016,0.7243,4316.9,4316.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473253217,0.9583,4316.9,4316.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473256328,0.4089,4316.7,4316.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757473256627,0.7243,4316.7,4316.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757473256926,0.7243,4316.7,4316.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473258930,0.1281,4316.5,4316.4,1.98065282]
["bitfinex-derivatives","ETHF0:USTF0",1757473259131,0.8524,4316.5,4316.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473259430,0.234,4316.5,4316.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757473259634,0.234,4316.5,4316.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473260228,1.0864,4316.5,4316.4,2.38575282]
["bitfinex-derivatives","ETHF0:USTF0",1757473260422,1.0864,4316.5,4316.4,1.250237]
["bitfinex-derivatives","ETHF0:USTF0",1757473260621,0.7243,4316.4,4316.3,1.446537]
["bitfinex-derivatives","ETHF0:USTF0",1757473260816,0.7243,4316.4,4316.3,1.761137]
["bitfinex-derivatives","ETHF0:USTF0",1757473261019,1.94231885,4316.4,4316.3,1.250237]
["bitfinex-derivatives","ETHF0:USTF0",1757473261431,0.3154,4316.3,4316.2,1.250237]
["bitfinex-derivatives","ETHF0:USTF0",1757473261625,0.7243,4316.3,4316.2,1.250237]
["bitfinex-derivatives","ETHF0:USTF0",1757473263231,0.7243,4316.3,4316.2,1.761137]
["bitfinex-derivatives","ETHF0:USTF0",1757473263932,0.7243,4316.3,4316.2,1.446537]
["bitfinex-derivatives","ETHF0:USTF0",1757473264122,0.4089,4316.3,4316.1,1.250237]
["bitfinex-derivatives","ETHF0:USTF0",1757473264330,0.7243,4316.2,4316.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473265131,0.7243,4316.2,4316.1,1.9691538]
["bitfinex-derivatives","ETHF0:USTF0",1757473268136,0.7243,4316.2,4316.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473268525,0.9583,4316.2,4316.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473269136,0.8524,4316.0,4315.9,2.17695282]
["bitfinex-derivatives","ETHF0:USTF0",1757473269745,0.8524,4316.0,4315.9,2.38575282]
["bitfinex-derivatives","ETHF0:USTF0",1757473270034,0.7243,4316.0,4315.9,2.38575282]
["bitfinex-derivatives","ETHF0:USTF0",1757473272039,0.8524,4316.0,4315.9,2.38575282]
["bitfinex-derivatives","ETHF0:USTF0",1757473272338,0.8524,4316.0,4315.6,1.98065282]
["bitfinex-derivatives","ETHF0:USTF0",1757473272529,0.3154,4315.9,4315.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757473272734,0.7243,4315.8,4315.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473273241,0.7243,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473274534,0.7243,4315.8,4315.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757473276437,0.7243,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473276643,0.5235,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473276832,0.6665,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473278045,0.7485,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473279741,0.5235,4315.8,4315.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757473280041,1.93199188,4316.2,4316.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473280243,2.14199188,4316.2,4315.9,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473280441,0.8289,4316.0,4315.9,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473281139,1.06060001,4316.0,4315.9,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473281336,0.7105,4315.7,4315.6,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473281637,0.1184,4315.5,4315.4,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473281946,1.0629,4315.5,4315.4,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473283540,0.7105,4315.1,4315.0,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473283737,1.92851885,4315.1,4315.0,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473284144,1.92851885,4315.1,4314.9,1.76934029]
["bitfinex-derivatives","ETHF0:USTF0",1757473284145,0.8289,4315.0,4314.9,1.76934029]
["bitfinex-derivatives","ETHF0:USTF0",1757473284330,0.8289,4315.0,4314.9,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473285034,0.8289,4315.0,4314.9,1.76934029]
["bitfinex-derivatives","ETHF0:USTF0",1757473285238,1.06065,4315.0,4314.9,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473285436,0.5174,4314.5,4314.3,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473285635,0.9445,4314.4,4314.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473285832,0.7105,4314.4,4314.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473286240,0.1184,4315.0,4314.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473286438,0.1184,4315.0,4314.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757473286439,0.5122,4314.9,4314.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757473286743,0.9445,4314.8,4314.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473287847,0.9445,4314.8,4314.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473288245,0.9445,4314.8,4314.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757473288444,1.41631885,4314.6,4314.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757473288643,1.92851885,4314.6,4314.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473289044,0.4347,4314.6,4314.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757473289343,0.9445,4314.6,4314.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473290942,2.16251885,4314.6,4314.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473291650,0.7105,4314.3,4314.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473292447,0.8289,4314.0,4313.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757473292746,0.3115,4313.9,4313.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473292946,0.9445,4313.9,4313.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473294351,0.7105,4313.9,4313.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473294548,0.7105,4313.8,4313.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757473294752,1.74068852,4313.8,4313.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757473295447,1.74068852,4313.8,4313.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473295647,1.03018852,4314.1,4313.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757473295845,0.7462,4314.0,4313.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473297755,1.03018852,4314.1,4314.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757473297953,1.26418852,4314.1,4314.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757473298355,0.5122,4314.9,4314.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473298548,0.4347,4314.9,4314.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473298743,0.234,4314.9,4314.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473299044,0.5122,4315.2,4315.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473299242,1.54238852,4315.8,4315.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757473299449,1.97468852,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473300552,1.97468852,4315.8,4315.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757473300753,1.74068852,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473301855,0.2007,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473302051,0.4347,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473302252,1.23088852,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473302454,1.77638852,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473304258,0.7462,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473304447,0.4347,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473304955,0.2007,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473305158,0.4347,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473305358,0.7462,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473306259,0.5122,4315.8,4315.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757473306563,0.7462,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473307162,0.5122,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473307362,0.7462,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473308457,0.9445,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473310062,0.7105,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473310267,0.9445,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473310464,0.7105,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473310665,0.9445,4315.8,4315.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473313778,0.9445,4315.8,4315.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757473315281,0.9445,4315.8,4315.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757473318183,0.9445,4315.8,4315.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757473319380,0.1983,4315.8,4315.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757473319682,0.208,4317.1,4317.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757473319883,0.236,4317.1,4317.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757473320281,0.236,4317.1,4317.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473320480,33.388,4318.0,4317.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757473320481,1.03018852,4317.5,4317.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757473320680,1.03018852,4317.5,4317.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757473320983,1.03018852,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473321185,1.26618852,4317.6,4317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473321573,1.03018852,4317.6,4317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473321779,1.26618852,4317.6,4317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473322281,1.03018852,4317.6,4317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473322585,1.26618852,4317.6,4317.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757473324084,1.26618852,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473324385,1.26618852,4317.6,4317.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757473325985,1.26618852,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473326581,0.236,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473326884,1.26618852,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473333195,1.26618852,4317.6,4317.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757473335496,1.26618852,4317.6,4317.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757473337496,1.26618852,4317.6,4317.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757473339091,1.26618852,4317.6,4317.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757473342897,1.26618852,4317.6,4317.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757473347003,1.26618852,4317.6,4317.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757473347210,1.75418393,4317.6,4317.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757473347503,1.75418393,4317.6,4317.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757473349200,1.75418393,4317.6,4317.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757473352306,1.94239147,4317.6,4317.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757473353413,1.94239147,4317.6,4317.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757473353614,1.94239147,4317.6,4317.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757473353816,0.48799541,4317.5,4317.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757473354012,0.48799541,4317.5,4317.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757473354013,0.235,4317.4,4317.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757473354213,0.48799541,4317.3,4317.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757473357616,0.48799541,4317.3,4317.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757473359310,0.48799541,4317.3,4317.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757473359508,0.48799541,4317.3,4316.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757473359712,1.21839606,4316.8,4316.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757473359908,1.94139147,4316.8,4316.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757473363925,1.94139147,4316.8,4316.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757473364422,1.94139147,4316.8,4316.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757473365117,1.94139147,4316.8,4316.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757473368523,0.406,4316.6,4316.0,1.37714029]
["bitfinex-derivatives","ETHF0:USTF0",1757473368720,1.93849606,4316.1,4316.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473368926,2.66049433,4316.1,4316.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473369424,2.17249606,4316.1,4316.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473370628,2.17249606,4316.1,4316.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757473371524,2.17249606,4316.1,4316.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473371828,2.17249606,4316.1,4316.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757473372830,2.17249606,4316.1,4316.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757473375633,0.64,4316.1,4316.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757473375833,1.65509606,4316.1,4316.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757473376125,1.42109606,4316.1,4316.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757473376332,1.21839606,4316.3,4316.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473376532,1.65509606,4316.3,4316.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473377230,2.17249606,4316.3,4316.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473377429,2.17249606,4316.3,4316.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473378034,2.17249606,4316.3,4315.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473378225,1.21839606,4315.8,4315.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757473378426,1.93849606,4315.8,4315.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473379329,35.32049606,4315.8,4315.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473379533,1.21839606,4315.2,4315.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473379733,1.45239606,4315.2,4315.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473380620,1.21839606,4315.5,4315.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473380834,1.21839606,4315.5,4315.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473381026,1.45239606,4315.5,4315.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473381424,1.21839606,4315.5,4315.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473381732,33.382,4315.8,4315.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757473382032,34.1021,4315.8,4315.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473382628,34.3361,4315.8,4315.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473382825,34.3361,4315.8,4315.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757473383026,34.3361,4315.8,4314.7,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473383235,1.93849606,4315.5,4315.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473383429,1.93849606,4315.5,4315.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757473383636,1.93849606,4315.5,4314.7,1.24844029]
["bitfinex-derivatives","ETHF0:USTF0",1757473383935,1.93849606,4315.1,4315.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757473384233,2.17249606,4315.1,4315.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757473384635,2.17249606,4315.1,4315.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757473387036,2.17249606,4315.1,4315.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473387434,2.17249606,4315.1,4314.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757473387635,2.17249606,4315.1,4314.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473388335,1.93849606,4314.7,4314.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757473390536,1.93849606,4314.7,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473392932,1.21839606,4314.3,4314.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473393236,1.85839606,4314.3,4314.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757473393436,1.85839606,4314.3,4314.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473393638,2.17249606,4314.3,4314.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473395735,2.17249606,4314.3,4314.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473396236,2.35964408,4314.3,4313.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757473396442,1.85839606,4314.3,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757473396636,0.7201,4313.8,4313.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473396832,0.7179,4313.8,4313.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473397037,0.2027,4313.8,4313.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473397238,0.234,4313.8,4313.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757473398234,1.53029606,4314.3,4313.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757473398541,0.1963,4314.1,4314.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757473398740,0.1963,4314.1,4314.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757473398948,0.4303,4314.1,4314.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757473400043,1.21839606,4314.3,4314.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757473400240,0.234,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473402048,0.4303,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473406052,0.234,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473407242,0.4303,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473408046,0.9462,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473410151,0.4303,4314.2,4314.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757473410356,0.9462,4314.2,4314.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757473410856,0.9462,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473411356,2.16459606,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473412457,1.97643003,4314.2,4314.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473413164,1.03023003,4314.3,4314.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757473413363,1.03023003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473413551,1.26423003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473414260,1.46053003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473414861,1.22653003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473415059,1.46053003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473416052,1.97643003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473419257,1.97643003,4314.3,4314.2,1.94374029]
["bitfinex-derivatives","ETHF0:USTF0",1757473419759,1.97643003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473420257,1.97643003,4314.3,4314.2,1.94374029]
["bitfinex-derivatives","ETHF0:USTF0",1757473423160,1.74243003,4314.3,4314.2,1.94374029]
["bitfinex-derivatives","ETHF0:USTF0",1757473423361,1.97643003,4314.3,4314.2,1.94374029]
["bitfinex-derivatives","ETHF0:USTF0",1757473425364,1.97643003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473426271,1.74243003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473426465,1.46053003,4314.3,4314.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757473427171,34.63643003,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473427366,35.88995878,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473430366,35.88995878,4314.6,4314.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473431568,34.09602875,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473431873,34.12082875,4314.6,4314.5,2.11045342]
["bitfinex-derivatives","ETHF0:USTF0",1757473432069,33.397,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473432271,33.631,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473432469,33.397,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473432674,33.631,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473433067,33.397,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473433263,33.631,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473433463,0.234,4314.6,4314.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473435984,1.03023003,4315.1,4315.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757473436185,1.47343003,4315.1,4315.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473436386,1.23943003,4315.1,4315.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473436687,2.00313003,4315.1,4315.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473437087,1.68833003,4315.1,4315.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473437283,0.6581,4315.1,4315.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473437478,33.397,4315.5,4315.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757473437681,33.397,4315.5,4315.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473437682,0.234,4315.4,4315.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473440891,0.4432,4315.4,4315.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473442089,0.9729,4315.4,4315.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757473442292,0.9729,4315.4,4314.7,1.24996426]
["bitfinex-derivatives","ETHF0:USTF0",1757473442293,0.7389,4314.8,4314.7,1.24996426]
["bitfinex-derivatives","ETHF0:USTF0",1757473442492,0.4241,4314.3,4314.1,1.24996426]
["bitfinex-derivatives","ETHF0:USTF0",1757473442688,0.7389,4314.3,4314.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757473442889,0.9579,4314.3,4314.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757473443089,0.9579,4314.3,4314.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473443497,0.219,4314.3,4314.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473443989,0.219,4314.3,4314.2,1.76053003]
["bitfinex-derivatives","ETHF0:USTF0",1757473445392,0.0885,4315.5,4314.2,1.76053003]
["bitfinex-derivatives","ETHF0:USTF0",1757473445393,0.7389,4316.1,4316.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757473445594,1.46105305,4316.1,4316.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757473445790,0.4241,4315.6,4315.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757473445984,0.9729,4315.6,4315.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473448091,0.6581,4315.6,4315.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473448894,33.393,4316.9,4315.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473448895,0.3148,4316.2,4315.5,1.88853003]
["bitfinex-derivatives","ETHF0:USTF0",1757473449091,0.6581,4316.1,4316.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757473449392,0.9729,4316.1,4316.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473449593,0.4432,4316.1,4316.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473449792,0.234,4316.1,4316.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473452196,33.393,4316.9,4316.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757473452401,33.6022,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473452598,33.8362,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473452794,33.393,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473452999,33.627,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473453395,33.8362,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473453591,34.3659,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473453790,33.627,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473453996,0.234,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473455606,0.4432,4316.9,4316.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757473458802,0.1166,4318.0,4316.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757473459110,0.2148,4317.7,4317.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757473459301,0.7367,4318.0,4317.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757473459496,0.234,4318.3,4318.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473459806,0.3146,4318.9,4318.2,1.45003003]
["bitfinex-derivatives","ETHF0:USTF0",1757473460003,0.9707,4318.9,4318.8,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473460200,0.6561,4318.9,4318.8,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473461002,0.4488,4318.9,4318.8,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473464106,0.234,4318.9,4318.8,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473464313,34.1187,4319.7,4319.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757473464507,34.3527,4319.7,4319.6,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473465210,38.5842,4319.7,4319.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473465514,34.5842,4319.7,4318.7,1.03023003]
["bitfinex-derivatives","ETHF0:USTF0",1757473465704,0.4221,4318.9,4318.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473465905,0.234,4319.1,4319.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757473466115,0.234,4319.1,4319.0,1.88683003]
["bitfinex-derivatives","ETHF0:USTF0",1757473466609,0.7367,4318.3,4317.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473466804,0.7367,4317.7,4317.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473467008,0.7367,4316.8,4316.7,1.56373003]
["bitfinex-derivatives","ETHF0:USTF0",1757473467210,0.7367,4316.8,4316.7,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473467411,0.4221,4316.8,4316.7,1.76863003]
["bitfinex-derivatives","ETHF0:USTF0",1757473467814,0.223,4317.0,4316.7,1.45003003]
["bitfinex-derivatives","ETHF0:USTF0",1757473468013,0.084,4317.5,4317.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473468216,0.084,4317.5,4317.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473468519,0.2988,4317.5,4317.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473468812,0.084,4317.5,4317.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473469906,0.5061,4317.5,4317.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473470108,0.9092,4317.5,4316.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473470312,0.4221,4316.9,4316.8,1.24513003]
["bitfinex-derivatives","ETHF0:USTF0",1757473470513,0.7367,4316.9,4316.8,1.56373003]
["bitfinex-derivatives","ETHF0:USTF0",1757473471211,0.7367,4316.9,4316.8,1.03023003]
["bitfinex-derivatives","ETHF0:USTF0",1757473471410,0.7367,4316.9,4316.8,1.56373003]
["bitfinex-derivatives","ETHF0:USTF0",1757473471812,0.3146,4316.8,4316.5,1.46703003]
["bitfinex-derivatives","ETHF0:USTF0",1757473472014,0.7367,4316.6,4316.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473472518,0.7367,4316.6,4316.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757473473022,0.0885,4317.5,4316.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473473225,0.78124,4317.4,4316.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473473821,0.5496,4317.4,4316.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757473478322,0.2148,4316.7,4316.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473479926,0.4498,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473483124,0.6571,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473484031,0.9717,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473484830,0.6571,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757473489531,0.9747,4317.4,4317.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757473490432,0.9747,4317.4,4317.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757473490834,0.6571,4317.4,4317.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757473491036,0.4498,4317.4,4317.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757473494124,0.9774,4317.4,4317.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757473495029,0.9774,4317.4,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473495229,0.6598,4317.4,4316.9,1.54999506]
["bitfinex-derivatives","ETHF0:USTF0",1757473495436,0.737,4317.0,4316.9,1.54999506]
["bitfinex-derivatives","ETHF0:USTF0",1757473495738,0.737,4317.0,4316.9,1.74529506]
["bitfinex-derivatives","ETHF0:USTF0",1757473496234,0.737,4317.0,4316.9,0.49787283]
["bitfinex-derivatives","ETHF0:USTF0",1757473497136,0.737,4317.0,4316.9,0.69567283]
["bitfinex-derivatives","ETHF0:USTF0",1757473501640,0.2094,4317.0,4316.9,0.69567283]
["bitfinex-derivatives","ETHF0:USTF0",1757473502030,0.527,4317.3,4317.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757473502230,0.737,4317.3,4317.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757473502434,0.2094,4317.3,4317.2,1.91005777]
["bitfinex-derivatives","ETHF0:USTF0",1757473502640,0.234,4317.3,4317.2,1.91005777]
["bitfinex-derivatives","ETHF0:USTF0",1757473504541,0.234,4317.3,4317.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757473504542,0.971,4317.3,4317.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757473506743,0.971,4317.3,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473508342,0.971,4317.3,4317.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757473508640,0.971,4317.3,4317.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473508843,1.46209006,4317.3,4317.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473509344,1.46209006,4317.3,4317.2,1.55015015]
["bitfinex-derivatives","ETHF0:USTF0",1757473509538,1.46209006,4317.3,4317.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473511444,1.46209006,4317.3,4317.2,1.55015015]
["bitfinex-derivatives","ETHF0:USTF0",1757473514939,1.46209006,4317.3,4317.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473515650,0.971,4317.3,4317.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473516654,5.69362586,4317.3,4317.1,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473516844,5.69362586,4317.3,4316.9,1.25452298]
["bitfinex-derivatives","ETHF0:USTF0",1757473516845,0.4969,4317.0,4316.9,1.25452298]
["bitfinex-derivatives","ETHF0:USTF0",1757473517149,0.8152,4317.0,4316.9,1.25452298]
["bitfinex-derivatives","ETHF0:USTF0",1757473517947,0.8152,4317.0,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473519453,1.30599694,4317.0,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473524254,1.30599694,4317.0,4316.9,0.31767283]
["bitfinex-derivatives","ETHF0:USTF0",1757473524451,1.21769694,4317.0,4316.9,0.52397283]
["bitfinex-derivatives","ETHF0:USTF0",1757473525157,1.21769694,4317.0,4316.9,0.31767283]
["bitfinex-derivatives","ETHF0:USTF0",1757473526052,1.21769694,4317.0,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473526253,1.30559694,4317.0,4316.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473527151,0.4086,4316.3,4316.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473527463,0.9609,4316.3,4316.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757473528974,0.9609,4316.3,4315.7,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473529277,0.2017,4315.9,4315.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473532875,0.234,4316.3,4315.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473533080,33.378,4316.6,4316.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757473533271,33.612,4316.6,4316.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757473534578,33.8137,4316.6,4316.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757473534877,34.0206,4316.6,4316.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757473535672,34.3389,4316.6,4316.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757473536067,34.3389,4316.6,4316.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757473536476,35.36798878,4316.6,4316.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757473538478,35.36798878,4316.6,4316.1,1.56525015]
["bitfinex-derivatives","ETHF0:USTF0",1757473538679,35.04968878,4316.6,4316.1,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473538877,0.7269,4316.3,4316.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757473542182,0.9609,4316.3,4316.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757473542684,0.9609,4316.3,4316.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473544181,0.7269,4316.2,4316.0,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473544479,0.4086,4315.7,4315.6,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473544676,0.9609,4315.7,4315.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757473545187,0.6426,4315.7,4315.5,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473545488,0.7269,4315.3,4315.2,1.56525015]
["bitfinex-derivatives","ETHF0:USTF0",1757473545783,0.6426,4315.3,4315.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473546182,0.2017,4315.3,4315.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473546380,0.234,4315.3,4315.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757473546779,0.3183,4315.9,4315.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757473547088,1.44984615,4315.8,4315.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473547980,0.234,4315.8,4315.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473548286,0.4471,4315.8,4315.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473548687,0.234,4315.8,4315.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473549385,0.4471,4315.8,4315.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473550990,1.98898878,4315.8,4315.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757473551590,1.98898878,4315.8,4315.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757473551787,0.3087,4316.4,4315.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757473552087,0.9599,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473553187,0.7259,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473553491,0.4481,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473556484,1.98998878,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473557487,1.68128878,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473558579,33.378,4316.6,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473558785,0.234,4316.3,4316.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473560082,0.234,4316.3,4315.6,1.02908878]
["bitfinex-derivatives","ETHF0:USTF0",1757473560083,0.4172,4315.9,4315.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757473560284,0.4172,4315.9,4315.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473560285,0.7259,4315.7,4315.2,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473560483,1.75498878,4315.4,4315.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757473560985,1.75498878,4315.4,4314.9,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473560986,0.4172,4315.0,4314.9,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473561183,0.7259,4314.9,4314.6,1.25105015]
["bitfinex-derivatives","ETHF0:USTF0",1757473561487,0.2131,4314.7,4314.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473565583,0.235,4315.0,4314.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757473565782,0.2131,4314.7,4314.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757473565983,0.2131,4314.7,4314.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473566484,0.00347283,4315.2,4315.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473566682,0.42957283,4315.2,4315.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757473568991,1.97146161,4315.2,4314.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757473569290,1.97146161,4315.2,4315.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757473571394,1.25176334,4316.3,4315.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757473571589,1.25176334,4316.7,4316.2,1.02908878]
["bitfinex-derivatives","ETHF0:USTF0",1757473571795,0.18365162,4318.2,4317.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757473571998,0.18365162,4318.2,4317.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757473571999,0.4491,4318.4,4318.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757473572194,0.4491,4318.4,4318.3,0.69019346]
["bitfinex-derivatives","ETHF0:USTF0",1757473572397,0.6532,4318.4,4318.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757473573300,0.6532,4318.4,4318.3,0.71918514]
["bitfinex-derivatives","ETHF0:USTF0",1757473573901,0.9619,4318.4,4318.3,0.71918514]
["bitfinex-derivatives","ETHF0:USTF0",1757473575997,0.9619,4318.4,4318.3,0.71836486]
["bitfinex-derivatives","ETHF0:USTF0",1757473578102,0.7578,4318.4,4318.3,1.02666486]
["bitfinex-derivatives","ETHF0:USTF0",1757473579608,0.7578,4318.4,4318.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757473580602,0.9709,4318.4,4318.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757473590014,0.9709,4318.4,4317.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757473590213,0.9709,4318.4,4317.6,0.62938309]
["bitfinex-derivatives","ETHF0:USTF0",1757473590214,0.236,4318.4,4317.6,0.62938309]
["bitfinex-derivatives","ETHF0:USTF0",1757473590517,0.2953,4318.3,4317.7,0.32108309]
["bitfinex-derivatives","ETHF0:USTF0",1757473590715,0.4948,4317.9,4317.8,1.04308309]
["bitfinex-derivatives","ETHF0:USTF0",1757473591414,0.7079,4317.9,4317.8,0.32108309]
["bitfinex-derivatives","ETHF0:USTF0",1757473591714,0.7079,4317.9,4317.8,0.52048309]
["bitfinex-derivatives","ETHF0:USTF0",1757473592007,0.7079,4317.9,4317.8,0.73478309]
["bitfinex-derivatives","ETHF0:USTF0",1757473592206,0.7079,4317.9,4317.8,1.04308309]
["bitfinex-derivatives","ETHF0:USTF0",1757473593910,0.7079,4317.9,4317.8,0.52048309]
["bitfinex-derivatives","ETHF0:USTF0",1757473595115,0.7079,4317.9,4317.8,0.52100046]
["bitfinex-derivatives","ETHF0:USTF0",1757473597316,0.7079,4317.9,4317.8,0.82145453]
["bitfinex-derivatives","ETHF0:USTF0",1757473598609,0.7079,4317.9,4317.8,0.82265712]
["bitfinex-derivatives","ETHF0:USTF0",1757473601110,0.7079,4317.9,4317.8,1.03695712]
["bitfinex-derivatives","ETHF0:USTF0",1757473601415,0.7079,4317.9,4317.8,0.71443086]
["bitfinex-derivatives","ETHF0:USTF0",1757473603113,0.7079,4317.9,4317.8,1.02273086]
["bitfinex-derivatives","ETHF0:USTF0",1757473603314,0.6486,4318.4,4318.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757473603514,0.6486,4318.4,4318.3,1.54822037]
["bitfinex-derivatives","ETHF0:USTF0",1757473603714,0.6486,4318.4,4318.3,1.85652037]
["bitfinex-derivatives","ETHF0:USTF0",1757473603906,0.9439,4318.4,4318.3,1.85652037]
["bitfinex-derivatives","ETHF0:USTF0",1757473604111,0.9439,4318.4,4318.3,1.13452037]
["bitfinex-derivatives","ETHF0:USTF0",1757473605422,0.9439,4318.4,4318.3,1.33392037]
["bitfinex-derivatives","ETHF0:USTF0",1757473608419,0.9439,4318.4,4318.3,0.50013086]
["bitfinex-derivatives","ETHF0:USTF0",1757473609417,0.9439,4318.4,4318.3,0.70923086]
["bitfinex-derivatives","ETHF0:USTF0",1757473609722,0.9439,4318.4,4318.3,1.00773086]
["bitfinex-derivatives","ETHF0:USTF0",1757473610418,0.9439,4318.4,4318.3,0.70923086]
["bitfinex-derivatives","ETHF0:USTF0",1757473610820,0.9439,4318.4,4318.3,1.54302037]
["bitfinex-derivatives","ETHF0:USTF0",1757473611722,0.9439,4318.4,4318.3,1.54511785]
["bitfinex-derivatives","ETHF0:USTF0",1757473616722,0.9439,4318.4,4318.3,1.00982834]
["bitfinex-derivatives","ETHF0:USTF0",1757473617027,0.9439,4318.4,4318.3,0.71132834]
["bitfinex-derivatives","ETHF0:USTF0",1757473617225,0.9439,4318.4,4318.3,1.54511785]
["bitfinex-derivatives","ETHF0:USTF0",1757473617528,0.9439,4318.4,4318.3,1.13661785]
["bitfinex-derivatives","ETHF0:USTF0",1757473617731,0.9439,4318.4,4318.3,0.30282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473617932,0.9439,4318.4,4318.3,1.13661785]
["bitfinex-derivatives","ETHF0:USTF0",1757473618634,0.9439,4318.4,4318.3,0.30282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473620429,0.5313,4318.4,4318.3,1.01602834]
["bitfinex-derivatives","ETHF0:USTF0",1757473620637,0.236,4318.4,4318.3,1.01602834]
["bitfinex-derivatives","ETHF0:USTF0",1757473620822,0.236,4318.4,4318.3,2.23363823]
["bitfinex-derivatives","ETHF0:USTF0",1757473621333,0.236,4318.4,4318.3,1.01602834]
["bitfinex-derivatives","ETHF0:USTF0",1757473621834,0.236,4318.4,4318.3,2.23363823]
["bitfinex-derivatives","ETHF0:USTF0",1757473622038,0.3209,4319.0,4318.3,6.76892774]
["bitfinex-derivatives","ETHF0:USTF0",1757473622336,0.6812,4319.0,4318.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757473622534,0.8842,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473622747,1.0876,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473623846,0.6812,4319.0,4318.9,0.60472834]
["bitfinex-derivatives","ETHF0:USTF0",1757473624245,0.8842,4319.0,4318.9,0.60472834]
["bitfinex-derivatives","ETHF0:USTF0",1757473625143,0.8842,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473626941,1.0876,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473629249,0.6812,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473629449,0.6812,4319.0,4318.9,1.43851785]
["bitfinex-derivatives","ETHF0:USTF0",1757473630838,0.8842,4319.0,4318.9,1.36661785]
["bitfinex-derivatives","ETHF0:USTF0",1757473633342,0.8842,4319.0,4318.9,0.53282834]
["bitfinex-derivatives","ETHF0:USTF0",1757473633543,0.6812,4319.0,4318.9,1.85541261]
["bitfinex-derivatives","ETHF0:USTF0",1757473633847,0.8842,4319.0,4318.9,1.85541261]
["bitfinex-derivatives","ETHF0:USTF0",1757473634042,0.8842,4319.0,4318.9,1.78351261]
["bitfinex-derivatives","ETHF0:USTF0",1757473634945,0.8842,4319.0,4318.9,1.55351261]
["bitfinex-derivatives","ETHF0:USTF0",1757473634946,1.0876,4319.0,4318.9,1.55351261]
["bitfinex-derivatives","ETHF0:USTF0",1757473635153,1.98430989,4319.0,4318.5,0.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1757473635445,0.7273,4318.6,4318.5,0.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1757473636549,0.8526,4318.5,4318.4,0.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1757473636858,1.0876,4318.5,4318.4,0.83148024]
["bitfinex-derivatives","ETHF0:USTF0",1757473637446,0.7667,4318.5,4318.2,1.25068427]
["bitfinex-derivatives","ETHF0:USTF0",1757473637750,0.6999,4318.3,4318.2,1.45838427]
["bitfinex-derivatives","ETHF0:USTF0",1757473638153,0.6999,4318.3,4318.2,1.96248427]
["bitfinex-derivatives","ETHF0:USTF0",1757473638554,0.6999,4318.3,4318.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473640558,0.4998,4318.3,4318.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473641157,0.2991,4318.3,4318.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473641357,0.5341,4318.5,4318.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757473641558,0.5341,4318.5,4318.4,1.95982416]
["bitfinex-derivatives","ETHF0:USTF0",1757473642160,0.235,4318.5,4318.4,1.95982416]
["bitfinex-derivatives","ETHF0:USTF0",1757473642362,0.235,4318.5,4318.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473644855,0.7348,4318.5,4318.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473645159,1.0523,4318.5,4318.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757473645357,1.0523,4318.5,4318.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473645655,1.0523,4318.5,4318.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757473646952,1.0523,4318.5,4318.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757473647154,1.0523,4318.5,4318.4,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473647353,0.7348,4318.5,4318.4,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473648060,0.5341,4318.5,4318.4,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473648458,0.2991,4318.5,4318.4,2.66469212]
["bitfinex-derivatives","ETHF0:USTF0",1757473648658,0.2991,4318.7,4318.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757473648863,0.4998,4318.7,4318.6,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473649062,0.2991,4318.7,4318.6,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473649452,0.2991,4318.7,4318.6,2.66469212]
["bitfinex-derivatives","ETHF0:USTF0",1757473650257,0.234,4318.8,4318.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757473650562,0.234,4318.8,4318.7,0.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1757473654065,0.234,4318.8,4318.7,0.99465935]
["bitfinex-derivatives","ETHF0:USTF0",1757473657966,0.5331,4318.8,4318.7,0.99465935]
["bitfinex-derivatives","ETHF0:USTF0",1757473658466,0.5331,4318.8,4318.7,2.02226128]
["bitfinex-derivatives","ETHF0:USTF0",1757473663873,0.234,4318.8,4318.7,2.02226128]
["bitfinex-derivatives","ETHF0:USTF0",1757473664372,0.234,4318.8,4318.7,3.6883141]
["bitfinex-derivatives","ETHF0:USTF0",1757473665571,0.234,4318.8,4318.7,2.02226128]
["bitfinex-derivatives","ETHF0:USTF0",1757473665871,0.234,4318.8,4318.7,3.68778214]
["bitfinex-derivatives","ETHF0:USTF0",1757473666870,0.234,4319.4,4318.7,3.37818214]
["bitfinex-derivatives","ETHF0:USTF0",1757473667071,0.4993,4319.3,4319.2,1.97888606]
["bitfinex-derivatives","ETHF0:USTF0",1757473667373,0.4993,4319.3,4319.2,2.26174541]
["bitfinex-derivatives","ETHF0:USTF0",1757473667374,0.3,4319.3,4319.2,2.26174541]
["bitfinex-derivatives","ETHF0:USTF0",1757473667571,0.4993,4319.3,4319.2,2.26174541]
["bitfinex-derivatives","ETHF0:USTF0",1757473667770,0.6934,4319.3,4319.2,2.26174541]
["bitfinex-derivatives","ETHF0:USTF0",1757473668373,0.6934,4319.3,4319.2,1.01255935]
["bitfinex-derivatives","ETHF0:USTF0",1757473668566,0.6934,4319.3,4319.2,1.52635374]
["bitfinex-derivatives","ETHF0:USTF0",1757473673162,0.6934,4319.3,4319.2,1.84545374]
["bitfinex-derivatives","ETHF0:USTF0",1757473673672,0.6934,4319.3,4319.2,1.56259439]
["bitfinex-derivatives","ETHF0:USTF0",1757473673872,0.6934,4319.3,4319.2,1.84560743]
["bitfinex-derivatives","ETHF0:USTF0",1757473675081,0.6934,4319.3,4319.2,1.01271304]
["bitfinex-derivatives","ETHF0:USTF0",1757473676581,0.6934,4319.3,4319.2,1.01271629]
["bitfinex-derivatives","ETHF0:USTF0",1757473677282,0.6934,4319.3,4319.2,2.26205787]
["bitfinex-derivatives","ETHF0:USTF0",1757473678475,0.6934,4319.3,4319.2,1.01271629]
["bitfinex-derivatives","ETHF0:USTF0",1757473682184,0.6934,4319.3,4319.2,0.28301629]
["bitfinex-derivatives","ETHF0:USTF0",1757473682583,0.6934,4319.3,4319.2,1.53323423]
["bitfinex-derivatives","ETHF0:USTF0",1757473682584,4.92492,4319.3,4319.2,1.53323423]
["bitfinex-derivatives","ETHF0:USTF0",1757473682981,0.4993,4319.3,4319.2,1.01271629]
["bitfinex-derivatives","ETHF0:USTF0",1757473683786,0.234,4319.6,4319.2,1.01271629]
["bitfinex-derivatives","ETHF0:USTF0",1757473683983,0.4993,4319.5,4319.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757473684287,0.4993,4319.5,4319.4,2.04031822]
["bitfinex-derivatives","ETHF0:USTF0",1757473684881,0.4993,4319.5,4319.4,1.01271629]
["bitfinex-derivatives","ETHF0:USTF0",1757473685081,0.4993,4319.5,4319.4,2.04031822]
["bitfinex-derivatives","ETHF0:USTF0",1757473685292,0.3,4319.5,4319.4,2.04031822]
["bitfinex-derivatives","ETHF0:USTF0",1757473686793,0.4993,4319.5,4319.4,2.04031822]
["bitfinex-derivatives","ETHF0:USTF0",1757473690389,0.8111,4319.5,4319.4,2.04031822]
["bitfinex-derivatives","ETHF0:USTF0",1757473690586,0.8111,4319.5,4319.4,0.28301629]
["bitfinex-derivatives","ETHF0:USTF0",1757473690787,0.8111,4319.5,4319.4,1.53280205]
["bitfinex-derivatives","ETHF0:USTF0",1757473691691,0.8111,4319.5,4319.4,0.28301629]
["bitfinex-derivatives","ETHF0:USTF0",1757473694396,0.8111,4319.5,4319.4,1.53280205]
["bitfinex-derivatives","ETHF0:USTF0",1757473695494,0.8111,4319.5,4319.4,0.28301629]
["bitfinex-derivatives","ETHF0:USTF0",1757473699892,0.8111,4319.5,4319.4,0.48571629]
["bitfinex-derivatives","ETHF0:USTF0",1757473708303,0.8111,4319.5,4319.4,0.28301629]
["bitfinex-derivatives","ETHF0:USTF0",1757473708807,0.411,4319.3,4318.8,0.20158639]
["bitfinex-derivatives","ETHF0:USTF0",1757473709007,2.2770334,4319.1,4318.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757473709208,1.02760193,4318.5,4318.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757473709407,1.26160193,4318.5,4318.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757473710008,0.5014011,4318.5,4318.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757473715013,0.5014011,4318.5,4318.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757473718514,0.234,4318.6,4318.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757473718720,0.234,4318.6,4318.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757473725731,33.359,4318.9,4318.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757473725934,33.593,4318.9,4318.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757473726935,33.5948,4318.9,4318.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757473727131,33.593,4318.9,4318.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757473733234,34.10082867,4318.9,4318.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757473735342,34.10082867,4318.9,4318.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757473736241,34.10082867,4318.9,4318.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473736544,0.50782867,4318.8,4318.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757473736733,0.234,4318.7,4318.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473736937,0.74182867,4318.7,4318.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473743449,0.74182867,4318.7,4318.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757473744145,0.74182867,4318.7,4318.2,1.24978576]
["bitfinex-derivatives","ETHF0:USTF0",1757473744352,1.21738162,4318.3,4317.9,0.30267283]
["bitfinex-derivatives","ETHF0:USTF0",1757473744548,0.74182867,4318.2,4317.9,0.30267283]
["bitfinex-derivatives","ETHF0:USTF0",1757473744848,0.50782867,4318.1,4317.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473745042,0.234,4318.0,4317.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473745240,0.74182867,4318.0,4317.9,0.30267283]
["bitfinex-derivatives","ETHF0:USTF0",1757473745639,4.74182867,4318.0,4317.9,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757473746752,4.74182867,4318.0,4317.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473747055,1.21738162,4317.4,4317.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473747240,1.95921029,4317.4,4317.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473748252,1.45138162,4317.4,4317.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473749141,1.45138162,4317.4,4317.3,0.61443041]
["bitfinex-derivatives","ETHF0:USTF0",1757473752351,1.45138162,4317.4,4317.3,0.31523041]
["bitfinex-derivatives","ETHF0:USTF0",1757473752655,1.45138162,4317.4,4316.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757473752656,0.7126,4316.2,4316.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757473752853,0.9466,4316.2,4316.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757473753450,0.4311,4316.2,4316.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757473753954,0.234,4316.2,4316.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757473754455,0.234,4316.2,4316.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757473755854,33.5651,4316.8,4316.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757473756154,34.1063,4316.8,4316.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757473756354,34.3146,4316.8,4316.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757473760158,34.3146,4316.8,4316.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757473764860,34.3146,4316.8,4316.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757473764861,0.7143,4316.2,4316.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757473765061,0.9483,4316.2,4316.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757473770268,0.9483,4316.2,4316.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473775877,0.7143,4316.1,4316.0,1.24675673]
["bitfinex-derivatives","ETHF0:USTF0",1757473776076,0.4074,4315.8,4315.7,1.54785673]
["bitfinex-derivatives","ETHF0:USTF0",1757473776278,0.9483,4315.8,4315.7,1.54785673]
["bitfinex-derivatives","ETHF0:USTF0",1757473776474,0.9483,4315.8,4315.7,1.75335673]
["bitfinex-derivatives","ETHF0:USTF0",1757473776876,0.9483,4315.8,4315.7,1.24675673]
["bitfinex-derivatives","ETHF0:USTF0",1757473777076,0.9483,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473778477,0.7143,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473778681,0.9483,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473780576,0.7143,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473780783,0.9483,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473782281,0.9483,4315.8,4315.7,1.96285673]
["bitfinex-derivatives","ETHF0:USTF0",1757473784085,0.9483,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473784286,0.9483,4315.8,4315.7,1.96285673]
["bitfinex-derivatives","ETHF0:USTF0",1757473788489,0.9483,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473794493,0.7143,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473794790,0.6414,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473794990,0.9564,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473796791,0.7224,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473796994,0.9564,4315.8,4315.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757473798293,0.9564,4315.8,4315.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757473798594,0.4063,4315.6,4315.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757473798789,0.4063,4315.6,4315.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757473798790,0.7213,4315.6,4315.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757473799093,1.75064715,4315.6,4315.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473800094,0.2041,4315.6,4315.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757473800397,0.5191,4315.6,4315.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757473801692,0.2041,4315.6,4315.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757473801902,0.315,4316.5,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473802101,0.74526668,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473802292,1.26436668,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473802493,1.46656668,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473806698,1.15156668,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473807399,0.00347283,4316.2,4316.1,5.95863715]
["bitfinex-derivatives","ETHF0:USTF0",1757473807602,0.23747283,4316.2,4316.1,5.95863715]
["bitfinex-derivatives","ETHF0:USTF0",1757473807905,0.23747283,4316.2,4316.1,5.72694715]
["bitfinex-derivatives","ETHF0:USTF0",1757473808094,0.23747283,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473808499,0.44157283,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473809198,0.23747283,4316.2,4316.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473809700,0.95877283,4316.2,4315.7,1.66552086]
["bitfinex-derivatives","ETHF0:USTF0",1757473809902,1.75064715,4315.8,4315.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473813606,1.75064715,4315.8,4315.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757473814005,1.75064715,4315.8,4315.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757473814407,1.75064715,4315.8,4315.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473815611,1.75064715,4315.8,4315.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757473816213,0.2041,4315.8,4315.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473821113,0.7229,4315.8,4315.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757473822214,0.23747283,4316.2,4316.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757473822419,0.23747283,4316.2,4316.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757473829223,0.00347283,4316.2,4316.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757473834124,33.368,4316.8,4316.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757473834125,33.368,4316.8,4316.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757473834427,33.602,4316.8,4316.7,1.74684715]
["bitfinex-derivatives","ETHF0:USTF0",1757473835018,0.3041,4317.6,4317.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757473835326,0.4211,4317.6,4317.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757473835527,0.9592,4317.6,4317.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757473837215,0.7252,4318.1,4318.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757473837426,0.9592,4318.1,4318.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757473837724,0.4404,4318.1,4318.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757473846830,33.38,4318.3,4318.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757473847035,0.3023,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473847036,0.5147,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473847229,0.9605,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473849627,0.4464,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473850429,0.234,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473851635,0.7487,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473853335,0.9605,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473858430,0.4464,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473859034,0.7487,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473861342,0.9605,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473865436,0.4464,4318.8,4318.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473865636,0.3023,4319.4,4319.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757473865845,0.234,4319.3,4319.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757473866141,0.4464,4319.3,4319.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473866449,33.5834,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473866643,34.3315,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473867145,34.0292,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473867347,34.3315,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473867541,34.0975,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473867844,34.3315,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473869348,34.3315,4319.7,4319.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757473872348,34.3315,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473872552,33.8174,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473872745,34.1197,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473873648,33.371,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473873850,33.605,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473874042,33.8174,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473874551,34.1197,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473875252,33.8174,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473875748,0.4464,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473876951,0.7487,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473877553,0.9605,4319.7,4319.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757473878048,0.5542,4320.0,4319.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757473878248,0.5542,4320.0,4319.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757473878249,0.7495,4320.0,4319.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757473878558,0.7495,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473881055,0.9448,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473882855,0.9448,4320.0,4319.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757473886561,0.9448,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473891871,0.7108,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473894973,0.7108,4320.0,4319.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757473898567,0.7108,4320.0,4319.9,1.75504461]
["bitfinex-derivatives","ETHF0:USTF0",1757473898976,0.7108,4320.0,4319.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757473899176,0.7108,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473911682,0.3906,4320.0,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473911984,0.3094,4320.2,4319.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757473912183,0.504,4320.2,4320.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473912978,0.7072,4320.2,4320.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473919391,0.3978,4320.2,4320.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473919585,0.1946,4320.2,4320.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473919889,0.7072,4320.9,4320.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757473920083,1.45197172,4320.9,4320.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757473921192,1.45197172,4320.9,4320.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473923689,1.45197172,4320.9,4320.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757473923993,1.14257172,4320.9,4320.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757473924288,0.3978,4320.0,4319.9,2.16769594]
["bitfinex-derivatives","ETHF0:USTF0",1757473924494,0.7072,4320.0,4319.9,2.37259594]
["bitfinex-derivatives","ETHF0:USTF0",1757473925386,0.7072,4320.0,4319.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473926295,0.233,4320.4,4320.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757473926593,0.9402,4320.4,4320.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757473927392,0.9402,4320.4,4320.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473927597,0.1946,4320.4,4320.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473928097,0.504,4320.4,4320.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473928995,0.7072,4320.4,4320.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757473929694,0.7072,4320.4,4320.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757473931697,0.7072,4320.4,4320.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473932901,0.233,4320.5,4320.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473933196,0.233,4320.5,4320.4,1.73301743]
["bitfinex-derivatives","ETHF0:USTF0",1757473933997,0.9402,4320.5,4320.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757473934789,0.9402,4320.5,4320.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757473939603,0.9402,4320.5,4320.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757473940502,1.065,4320.5,4320.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757473940809,1.065,4320.5,4320.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473940999,1.065,4320.5,4319.7,1.66679594]
["bitfinex-derivatives","ETHF0:USTF0",1757473941201,0.2128,4319.9,4319.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473941896,0.2938,4320.1,4319.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473942101,0.5066,4320.1,4320.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757473942301,0.5066,4320.1,4320.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757473944510,0.7138,4320.1,4320.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757473945609,0.7138,4320.1,4320.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473945808,0.7138,4319.9,4319.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473946211,0.7138,4319.9,4319.3,1.66679594]
["bitfinex-derivatives","ETHF0:USTF0",1757473946404,0.42,4319.4,4319.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473946605,0.7138,4319.4,4319.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473946799,0.7138,4319.4,4319.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757473947817,0.7138,4319.4,4319.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473948108,0.2128,4319.5,4319.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473948303,0.2128,4319.5,4319.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473948703,0.2128,4319.5,4319.4,2.41159594]
["bitfinex-derivatives","ETHF0:USTF0",1757473949211,0.5066,4319.5,4319.4,2.41159594]
["bitfinex-derivatives","ETHF0:USTF0",1757473950210,0.5066,4319.5,4319.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473951609,0.2128,4319.5,4319.4,1.77201743]
["bitfinex-derivatives","ETHF0:USTF0",1757473954118,0.5066,4319.5,4319.4,1.77201743]
["bitfinex-derivatives","ETHF0:USTF0",1757473954325,0.7138,4319.5,4319.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473956012,0.7138,4319.5,4319.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757473956518,0.7138,4319.4,4319.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473957517,0.7138,4319.4,4319.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757473957719,0.7138,4319.4,4319.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473962410,0.42,4319.4,4319.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473963216,0.2938,4319.6,4319.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473963419,0.5066,4319.6,4319.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757473964020,0.7138,4319.6,4319.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757473966420,0.2938,4319.9,4319.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757473966617,0.4458,4319.9,4319.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473966820,0.2128,4319.9,4319.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757473967018,0.233,4320.2,4320.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757473967222,0.4316,4320.2,4320.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473967423,0.9477,4320.2,4320.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473968324,0.9477,4320.2,4319.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757473974222,0.7147,4320.2,4320.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473977627,0.7147,4319.8,4319.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757473978128,0.7147,4319.8,4319.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473979829,0.7147,4319.8,4319.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757473980028,0.7147,4319.4,4319.3,2.07419594]
["bitfinex-derivatives","ETHF0:USTF0",1757473980332,0.7147,4319.4,4319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757473980734,0.7147,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473980926,0.4123,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473981423,0.7147,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473982438,0.4123,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473982625,0.1986,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473983731,0.1986,4319.4,4319.3,2.39359594]
["bitfinex-derivatives","ETHF0:USTF0",1757473983933,0.1174,4320.0,4319.3,2.07419594]
["bitfinex-derivatives","ETHF0:USTF0",1757473984130,0.7147,4319.9,4319.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757473984335,0.7147,4319.9,4319.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757473984523,0.4123,4319.9,4319.3,1.98619594]
["bitfinex-derivatives","ETHF0:USTF0",1757473984730,0.1174,4320.0,4319.3,1.98619594]
["bitfinex-derivatives","ETHF0:USTF0",1757473984731,0.4123,4319.4,4319.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757473984928,0.7147,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473986530,0.4123,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473986735,0.1986,4319.4,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473986931,0.3024,4319.7,4319.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757473987140,0.7147,4319.9,4319.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757473987338,1.22872669,4319.9,4319.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757473988438,1.22872669,4319.9,4319.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757473988636,0.7147,4319.9,4319.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757473989436,0.4123,4319.9,4319.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757473989633,0.4123,4319.6,4319.5,2.19149594]
["bitfinex-derivatives","ETHF0:USTF0",1757473989836,0.7147,4319.6,4319.5,2.19149594]
["bitfinex-derivatives","ETHF0:USTF0",1757473990338,0.7147,4319.6,4319.5,2.51089594]
["bitfinex-derivatives","ETHF0:USTF0",1757473990837,0.4123,4319.6,4319.5,2.51089594]
["bitfinex-derivatives","ETHF0:USTF0",1757473991637,0.7147,4319.6,4319.5,2.51089594]
["bitfinex-derivatives","ETHF0:USTF0",1757473993339,0.4123,4319.6,4319.5,2.51089594]
["bitfinex-derivatives","ETHF0:USTF0",1757473996137,0.4123,4319.6,4319.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757473996440,0.1986,4319.6,4319.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757473997752,0.5354,4319.9,4319.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757473997954,0.1945,4319.7,4319.6,1.66713221]
["bitfinex-derivatives","ETHF0:USTF0",1757473998252,0.1945,4319.7,4319.6,1.86973221]
["bitfinex-derivatives","ETHF0:USTF0",1757473998553,0.4919,4319.7,4319.6,2.36683221]
["bitfinex-derivatives","ETHF0:USTF0",1757473998745,0.4919,4319.7,4319.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757473999852,0.1945,4319.7,4319.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474000248,0.233,4319.9,4319.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474000444,0.233,4319.9,4319.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757474000650,0.233,4319.9,4319.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474000844,0.4275,4319.9,4319.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474001149,0.7249,4319.9,4319.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474001550,0.4275,4319.9,4319.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474002550,0.1945,4319.9,4319.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474002752,0.7249,4320.1,4320.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757474003051,0.7249,4320.1,4320.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757474003452,0.4275,4320.1,4320.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757474003751,0.233,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474003953,0.94126754,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474005157,1.23866754,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474005952,1.44556754,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474011353,1.21256754,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474011545,1.14816754,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474012459,0.6344,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474012655,0.6988,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474012954,0.9318,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474015651,0.9318,4320.3,4320.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757474015862,1.44536292,4320.3,4320.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757474018061,0.9318,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474019863,1.44536485,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474020061,1.21236485,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474020365,1.14796485,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474020952,0.9318,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474021157,0.233,4320.3,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474021753,0.2974,4320.6,4320.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474021967,0.233,4320.7,4320.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757474022169,0.9318,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474025766,0.6988,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474025961,0.9318,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474026968,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474027869,0.7057,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474028170,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474028468,0.7057,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474028673,1.4506395,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474029464,1.2176395,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474029666,1.4506395,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474029869,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474032770,0.7057,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474033068,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474033268,0.7057,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474033467,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474034869,0.7057,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474035071,0.9387,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474036268,0.233,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474036464,0.929,4320.7,4320.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757474038675,0.929,4320.7,4320.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757474038971,0.929,4320.7,4320.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757474040179,0.929,4320.7,4320.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757474040370,0.696,4320.0,4319.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757474040571,0.696,4320.0,4319.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757474042578,0.8224,4320.0,4319.8,1.66713221]
["bitfinex-derivatives","ETHF0:USTF0",1757474042776,0.5181,4320.0,4319.8,1.96353221]
["bitfinex-derivatives","ETHF0:USTF0",1757474042973,0.696,4319.9,4319.8,2.17553221]
["bitfinex-derivatives","ETHF0:USTF0",1757474043183,0.1264,4319.5,4319.3,1.66713221]
["bitfinex-derivatives","ETHF0:USTF0",1757474043478,0.696,4319.4,4319.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757474045070,0.696,4319.4,4319.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757474045284,0.696,4319.3,4319.2,0.29987283]
["bitfinex-derivatives","ETHF0:USTF0",1757474045585,0.696,4319.3,4319.2,0.51187283]
["bitfinex-derivatives","ETHF0:USTF0",1757474046287,0.696,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474047575,0.696,4319.3,4319.2,0.29987283]
["bitfinex-derivatives","ETHF0:USTF0",1757474048176,0.696,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474051985,0.929,4319.3,4319.2,0.51187283]
["bitfinex-derivatives","ETHF0:USTF0",1757474052283,0.929,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474054587,0.929,4319.3,4319.2,0.29987283]
["bitfinex-derivatives","ETHF0:USTF0",1757474054887,0.929,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474058391,0.929,4319.3,4319.2,0.30457283]
["bitfinex-derivatives","ETHF0:USTF0",1757474060285,0.929,4319.3,4319.2,0.50177283]
["bitfinex-derivatives","ETHF0:USTF0",1757474061788,0.929,4319.3,4319.2,0.30457283]
["bitfinex-derivatives","ETHF0:USTF0",1757474061987,0.929,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474062387,0.929,4319.3,4319.2,0.30457283]
["bitfinex-derivatives","ETHF0:USTF0",1757474062692,0.929,4319.3,4319.2,0.50177283]
["bitfinex-derivatives","ETHF0:USTF0",1757474066496,0.929,4319.3,4319.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474067693,0.929,4319.3,4319.2,0.30457283]
["bitfinex-derivatives","ETHF0:USTF0",1757474068492,0.929,4319.3,4319.2,0.50177283]
["bitfinex-derivatives","ETHF0:USTF0",1757474069194,0.4917,4319.3,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474069393,0.7247,4319.3,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474070396,0.4917,4319.3,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474070597,0.7247,4319.3,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474073793,0.4281,4319.3,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474076790,0.2966,4319.6,4319.2,0.70647283]
["bitfinex-derivatives","ETHF0:USTF0",1757474076990,0.2966,4320.1,4319.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474077301,0.442,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474077492,0.7386,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474078300,0.5056,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474078499,0.442,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474079002,1.25347109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474079504,0.95687109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474080000,1.25347109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474083003,1.46287109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474084006,1.22987109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474084204,1.46287109,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474084705,0.948,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474087600,0.442,4320.0,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757474088711,0.2124,4320.7,4320.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757474088918,0.7441,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474089404,0.2987,4321.4,4320.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757474089605,0.2987,4321.0,4320.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474089799,0.233,4320.9,4320.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757474090108,0.4454,4320.9,4320.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474090607,0.2987,4321.2,4320.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757474090798,0.7441,4321.1,4321.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757474091003,0.7441,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474091710,0.5111,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474091908,0.7441,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474092904,0.9406,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474103118,0.6419,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474104117,0.9406,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757474105408,33.5654,4321.7,4321.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757474105613,33.9949,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474106022,34.2936,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474106213,34.0606,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474106414,34.2936,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474107517,34.2936,4321.7,4321.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757474110920,34.2936,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474111525,34.0606,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474111726,34.2936,4321.7,4321.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474113824,34.2936,4321.7,4321.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757474115417,34.2936,4321.7,4321.1,1.21622246]
["bitfinex-derivatives","ETHF0:USTF0",1757474115619,0.7076,4321.3,4321.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474118320,0.4089,4321.3,4321.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474120526,0.7245,4321.3,4321.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474121824,0.4089,4321.3,4321.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474123622,0.7245,4321.3,4321.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757474124522,0.4089,4321.3,4321.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757474124721,0.3943,4321.0,4320.9,1.41052246]
["bitfinex-derivatives","ETHF0:USTF0",1757474124921,0.7099,4321.0,4320.9,1.41052246]
["bitfinex-derivatives","ETHF0:USTF0",1757474125130,0.7099,4321.0,4320.9,1.62322246]
["bitfinex-derivatives","ETHF0:USTF0",1757474125430,0.3156,4321.3,4321.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757474125632,0.5146,4321.3,4321.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474126730,0.199,4321.3,4321.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474127628,0.7099,4321.9,4321.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757474127928,0.9429,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474130336,0.7099,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474130531,0.9429,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474132435,0.7099,4321.3,4321.2,1.86143221]
["bitfinex-derivatives","ETHF0:USTF0",1757474132929,0.7099,4321.3,4321.2,2.38733221]
["bitfinex-derivatives","ETHF0:USTF0",1757474134835,0.199,4321.3,4321.2,2.38733221]
["bitfinex-derivatives","ETHF0:USTF0",1757474135228,0.199,4321.3,4321.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474135631,0.199,4321.3,4321.2,1.93642246]
["bitfinex-derivatives","ETHF0:USTF0",1757474136237,0.5146,4321.6,4321.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757474136438,0.5146,4321.6,4321.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757474138234,0.3156,4322.4,4321.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757474138435,0.71470969,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474138635,0.199,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474138831,33.337,4323.1,4322.2,1.62322246]
["bitfinex-derivatives","ETHF0:USTF0",1757474139035,1.14127853,4322.9,4322.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757474139237,0.5146,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474139628,0.7099,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474143032,0.3943,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474143435,0.233,4322.8,4322.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757474143635,0.5146,4322.7,4322.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474143834,0.7099,4322.7,4322.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757474144639,0.7099,4322.7,4322.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474147839,0.9429,4322.7,4322.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757474148432,0.9429,4322.7,4322.6,1.74600567]
["bitfinex-derivatives","ETHF0:USTF0",1757474150640,0.6273,4322.7,4322.6,1.74600567]
["bitfinex-derivatives","ETHF0:USTF0",1757474151331,0.199,4322.7,4322.6,1.74600567]
["bitfinex-derivatives","ETHF0:USTF0",1757474151541,0.233,4322.8,4322.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474151737,0.233,4322.8,4322.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757474152039,0.233,4322.8,4322.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474152238,33.337,4323.1,4322.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757474152434,33.5484,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474152639,33.7814,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474152936,34.303,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474153138,34.303,4323.1,4323.0,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474155440,34.07,4323.1,4323.0,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474155640,34.303,4323.1,4323.0,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474157344,34.303,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474157545,0.733,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474157746,0.966,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474158045,0.649,4323.1,4323.0,1.86270567]
["bitfinex-derivatives","ETHF0:USTF0",1757474158443,0.5284,4323.8,4323.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757474158650,0.966,4323.8,4323.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757474158944,0.649,4323.8,4323.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474159147,0.733,4323.6,4323.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757474159346,0.966,4323.6,4323.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757474160046,0.966,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474161340,0.733,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474161850,0.966,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474162345,0.966,4323.6,4323.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757474162846,0.966,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474163246,0.733,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474163447,0.966,4323.6,4323.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474164142,0.416,4323.6,4323.4,1.02580567]
["bitfinex-derivatives","ETHF0:USTF0",1757474164348,1.0948,4323.5,4323.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474164550,1.0948,4323.5,4323.1,0.32107283]
["bitfinex-derivatives","ETHF0:USTF0",1757474165248,1.0948,4323.5,4323.1,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474165648,1.0948,4323.5,4323.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474166445,0.733,4323.4,4323.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757474166644,0.733,4323.4,4323.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474166645,0.416,4323.4,4323.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474166845,0.317,4323.3,4323.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474167044,0.733,4323.3,4323.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757474169648,0.733,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474174964,0.2114,4323.3,4323.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474175264,0.317,4323.9,4323.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757474175461,0.733,4323.9,4323.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474175664,1.24555298,4323.9,4323.8,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474177163,1.24555298,4323.9,4323.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474177363,1.24555298,4323.9,4323.8,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474178767,0.733,4323.9,4323.8,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474181269,0.2114,4323.9,4323.8,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474181768,0.233,4324.0,4323.8,1.74370567]
["bitfinex-derivatives","ETHF0:USTF0",1757474182165,0.233,4324.0,4323.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474182871,0.2902,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474183073,0.5232,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474183269,0.7335,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474183873,0.5005,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474184169,0.9389,4324.1,4324.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474186267,0.9389,4324.1,4324.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757474187268,0.2902,4324.4,4324.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757474187463,0.7059,4324.1,4324.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757474187670,1.21984837,4324.1,4324.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757474187877,1.21984837,4324.1,4324.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757474188774,0.2103,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474189071,0.233,4324.1,4324.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757474189472,0.2902,4324.4,4324.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757474189680,1.0144647,4324.4,4324.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474189873,0.9572647,4324.4,4324.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474190271,1.2474647,4324.4,4324.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474190675,1.4528647,4324.4,4324.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474190975,0.2902,4324.3,4323.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474191176,0.2103,4323.9,4323.8,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474192274,0.2902,4324.4,4323.8,1.42630567]
["bitfinex-derivatives","ETHF0:USTF0",1757474192467,0.5005,4324.4,4324.3,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474192672,0.95620215,4324.4,4324.3,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474193271,0.72420215,4324.4,4324.3,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474193466,0.232,4324.4,4324.3,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474193869,33.33,4324.5,4324.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474194065,33.562,4324.5,4324.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474194668,33.562,4324.5,4324.4,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474195572,33.7723,4324.5,4324.4,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474195877,0.4423,4324.5,4324.4,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474196775,0.9379,4324.5,4324.4,1.73680567]
["bitfinex-derivatives","ETHF0:USTF0",1757474196979,1.0635,4324.5,4324.4,1.02580567]
["bitfinex-derivatives","ETHF0:USTF0",1757474197576,1.0635,4324.5,4324.4,1.33630567]
["bitfinex-derivatives","ETHF0:USTF0",1757474197976,1.0635,4324.5,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474198484,0.4956,4324.4,4324.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757474198778,0.7059,4324.4,4324.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474200878,0.7059,4324.4,4323.8,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474201175,0.2902,4323.6,4323.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474201375,0.7059,4323.4,4323.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474201575,0.7059,4323.4,4323.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757474204182,0.7059,4323.4,4323.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757474206483,0.2902,4323.3,4323.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757474206783,0.7059,4323.3,4323.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757474208985,0.7059,4323.3,4323.2,1.53140567]
["bitfinex-derivatives","ETHF0:USTF0",1757474209286,0.2103,4323.3,4323.2,1.73520567]
["bitfinex-derivatives","ETHF0:USTF0",1757474209692,0.712,4323.3,4323.2,1.73520567]
["bitfinex-derivatives","ETHF0:USTF0",1757474209986,0.2103,4323.3,4323.2,1.73520567]
["bitfinex-derivatives","ETHF0:USTF0",1757474210283,0.5054,4323.6,4323.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474210488,0.7076,4323.6,4323.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474211490,0.7076,4323.6,4323.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474212282,0.4081,4323.3,4323.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474212486,0.7076,4323.3,4323.1,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757474213087,0.1224,4322.5,4322.4,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474213288,0.7076,4322.4,4322.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474214192,0.2059,4321.8,4321.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474214488,0.2995,4322.1,4321.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474214694,0.5054,4322.1,4322.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474214990,0.7076,4322.1,4322.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474215691,0.4081,4322.1,4322.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474216690,0.2059,4322.1,4322.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474216885,0.2995,4322.9,4322.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757474217086,0.93895,4322.9,4322.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474217283,0.7076,4322.9,4322.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474217487,0.9396,4322.9,4322.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474218992,0.9396,4322.9,4322.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474218993,0.4081,4322.3,4322.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474219193,0.7076,4322.3,4322.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474221094,0.7076,4322.3,4322.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474222589,0.7076,4322.2,4322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474222789,0.7076,4322.2,4322.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474222990,0.2995,4322.9,4322.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757474223190,0.7076,4323.0,4322.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474223390,0.7576,4323.0,4322.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474224194,0.7076,4323.0,4322.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474224398,0.2995,4323.3,4323.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757474224694,0.2995,4323.3,4323.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474224695,0.2059,4323.3,4323.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474225292,0.00346869,4323.6,4323.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474232102,0.2995,4324.6,4323.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474232308,0.7374,4324.6,4324.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474232608,0.9396,4324.6,4324.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474234199,0.2995,4324.9,4324.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757474234400,34.0564,4324.8,4324.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474234904,34.2586,4324.8,4324.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474235710,34.2586,4324.8,4324.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757474238205,34.2586,4324.8,4324.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474239011,33.319,4324.8,4324.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757474239206,35.46406698,4324.8,4323.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474239809,0.6988,4323.7,4323.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757474240017,0.9318,4323.7,4323.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474241007,0.126,4323.5,4322.6,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474241209,0.6988,4322.7,4322.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757474241610,0.6988,4322.7,4322.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474241811,0.3959,4323.1,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474242009,0.5935,4323.1,4323.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757474242212,0.5935,4323.1,4323.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757474242717,0.8038,4323.1,4323.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757474243217,0.8038,4323.1,4323.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474244814,0.8038,4323.1,4323.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757474246019,0.126,4323.5,4323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474246020,0.2909,4323.5,4323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474246221,0.4885,4323.5,4323.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474246423,0.7215,4323.5,4323.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474246924,0.9318,4323.5,4323.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474247617,1.0578,4323.5,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474248723,0.6988,4323.5,4323.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474248926,0.9318,4323.5,4323.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757474250416,0.9318,4323.5,4323.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757474250622,1.0578,4323.5,4323.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757474251820,1.0578,4323.5,4323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474252020,1.0578,4323.5,4322.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474253129,0.2909,4323.3,4322.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474255331,0.6988,4323.3,4323.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757474255528,0.6988,4323.3,4323.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757474265438,0.6988,4323.3,4322.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757474269236,0.6988,4323.3,4323.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757474272346,0.6988,4323.3,4322.8,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474272546,0.2081,4322.9,4322.8,2.0909445]
["bitfinex-derivatives","ETHF0:USTF0",1757474272736,0.5002,4322.9,4322.8,2.3830445]
["bitfinex-derivatives","ETHF0:USTF0",1757474272940,0.7149,4322.9,4322.8,2.3830445]
["bitfinex-derivatives","ETHF0:USTF0",1757474273548,0.2921,4322.8,4322.7,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474273744,0.2921,4322.3,4322.0,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474274047,0.7149,4322.2,4322.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474277256,0.7149,4322.2,4322.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757474278051,0.7149,4322.2,4322.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474278654,0.2921,4322.6,4322.1,1.74441166]
["bitfinex-derivatives","ETHF0:USTF0",1757474278857,0.4411,4322.4,4322.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757474279156,0.2081,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474280459,0.7149,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474280961,0.2921,4323.3,4323.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757474281257,1.2309411,4323.3,4323.2,1.74441166]
["bitfinex-derivatives","ETHF0:USTF0",1757474281456,0.7149,4323.3,4323.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474281955,0.2081,4323.3,4323.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474282149,33.559,4323.4,4323.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757474282458,0.233,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474282950,0.4411,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474283953,0.2081,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474284461,0.7149,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474290462,0.6558,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474290764,0.4411,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474291760,0.9479,4323.4,4323.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474292761,0.7149,4322.9,4322.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757474293155,0.7149,4322.9,4322.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474295265,0.5068,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474295465,0.7149,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474297362,0.177,4322.8,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474297363,0.3912,4322.8,4322.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757474297567,0.7091,4322.8,4322.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474299174,0.7379,4323.3,4323.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757474299472,0.93499363,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474300961,0.42,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474301360,0.2142,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474301974,0.233,4323.5,4323.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757474302271,0.3179,4323.8,4323.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757474302467,0.5321,4323.8,4323.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474302675,1.04713852,4323.8,4323.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474303266,0.2142,4323.8,4323.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474303973,0.7379,4323.8,4323.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474304469,0.7379,4323.8,4323.2,1.02571166]
["bitfinex-derivatives","ETHF0:USTF0",1757474304470,1.25269785,4323.8,4323.2,1.02571166]
["bitfinex-derivatives","ETHF0:USTF0",1757474304674,0.7379,4323.8,4323.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757474304868,0.7379,4323.8,4323.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757474305073,0.7379,4323.8,4323.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757474305273,1.25276218,4323.8,4323.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757474306973,0.93486218,4323.8,4323.1,1.02571166]
["bitfinex-derivatives","ETHF0:USTF0",1757474307178,0.7379,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474307576,0.7379,4323.3,4323.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757474307972,0.7379,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474308680,0.9709,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474313186,0.233,4323.3,4323.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474313379,0.233,4323.7,4323.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474315182,0.4472,4323.7,4323.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474324092,0.7651,4323.7,4323.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757474326185,0.5321,4324.3,4324.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757474326391,1.71704925,4324.3,4324.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757474326686,1.48577925,4324.3,4324.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757474327892,1.48577925,4324.3,4324.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757474328690,1.16787925,4324.3,4323.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474328890,0.7093,4324.1,4324.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474329192,1.22417925,4324.1,4324.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474331791,1.22417925,4324.1,4324.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474331993,1.22417925,4324.1,4323.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474332197,0.7093,4323.7,4323.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474332398,0.9423,4323.7,4323.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474333398,0.6456,4323.7,4323.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474333901,0.9423,4323.7,4323.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474335294,0.2967,4324.3,4323.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474335498,0.7093,4324.3,4324.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474335796,1.45752321,4324.3,4324.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474336100,1.45752321,4324.3,4323.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474336299,0.2071,4323.7,4323.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474336499,0.9423,4323.7,4323.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474336794,0.6456,4323.7,4323.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474337002,0.7093,4323.4,4323.2,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474337193,0.9423,4323.3,4323.2,0.51376869]
["bitfinex-derivatives","ETHF0:USTF0",1757474337395,0.9423,4323.3,4323.2,0.72656869]
["bitfinex-derivatives","ETHF0:USTF0",1757474337593,0.9423,4323.3,4323.2,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474343406,0.4126,4322.7,4322.6,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474343605,0.9423,4322.7,4322.6,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474343898,0.7093,4322.4,4322.1,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474344097,0.7093,4322.3,4322.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474344898,0.7093,4322.3,4322.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474346199,0.4126,4322.3,4322.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757474346399,0.5038,4322.6,4322.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757474346606,0.4151,4322.6,4322.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757474348506,0.2071,4322.6,4322.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757474350503,0.2967,4322.9,4322.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757474350504,0.1171,4324.0,4322.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757474350708,1.45610655,4323.4,4323.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757474351008,1.45610655,4323.4,4323.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474352811,1.45610655,4323.4,4322.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474353010,0.2967,4323.2,4322.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474354313,0.2967,4323.2,4323.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474354314,0.7093,4323.2,4323.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757474355913,0.7093,4323.2,4323.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757474358716,0.7093,4323.2,4322.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757474363717,0.7093,4323.2,4323.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757474364716,0.7093,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474364913,0.6456,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474365723,0.9502,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474372212,0.6456,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474373120,0.9502,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474373320,1.46481822,4323.2,4323.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474374530,1.46481822,4323.2,4323.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757474375827,1.46481822,4323.2,4322.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757474376031,1.46481822,4323.2,4322.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474376032,0.4143,4322.8,4322.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474376231,0.7189,4322.8,4322.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474376429,0.3046,4323.1,4322.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757474376631,0.5111,4323.1,4323.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757474378326,0.7189,4323.1,4323.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757474378929,1.23389462,4323.1,4323.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757474379734,1.23389462,4323.1,4323.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474380032,1.46689462,4323.1,4323.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757474385037,1.46689462,4323.1,4322.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757474385242,1.46689462,4323.1,4322.4,1.9686445]
["bitfinex-derivatives","ETHF0:USTF0",1757474385243,0.8396,4322.5,4322.4,1.9686445]
["bitfinex-derivatives","ETHF0:USTF0",1757474385540,1.0726,4322.5,4322.3,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474385740,0.4143,4322.3,4322.2,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474385939,0.7189,4322.3,4322.2,1.9686445]
["bitfinex-derivatives","ETHF0:USTF0",1757474386141,0.7189,4322.3,4322.2,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474386344,0.3046,4322.2,4322.1,1.9686445]
["bitfinex-derivatives","ETHF0:USTF0",1757474386638,0.7189,4322.2,4322.1,1.9686445]
["bitfinex-derivatives","ETHF0:USTF0",1757474386847,0.7189,4322.2,4322.1,2.1728445]
["bitfinex-derivatives","ETHF0:USTF0",1757474387138,0.7189,4322.2,4321.9,1.6643445]
["bitfinex-derivatives","ETHF0:USTF0",1757474387342,0.6922,4321.7,4321.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757474389335,0.6922,4321.7,4321.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474398060,0.233,4321.9,4321.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757474398254,0.233,4321.9,4321.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474398450,0.4283,4321.9,4321.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474399049,33.33,4322.9,4322.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757474399253,0.6922,4322.7,4322.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474400155,0.9252,4322.7,4322.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474403560,0.6922,4322.7,4322.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474403760,0.9252,4322.7,4322.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474404856,0.9252,4322.7,4322.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757474405052,0.6922,4322.2,4322.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757474405247,0.6922,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474405451,0.9252,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474407263,0.4283,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474407561,0.7233,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474407958,0.4283,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474408263,0.7233,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474408556,33.33,4322.9,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474408557,33.7272,4322.9,4322.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757474408861,33.9602,4322.9,4322.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474409056,34.2552,4322.9,4322.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474409760,34.2552,4322.9,4322.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757474410065,34.48653,4322.9,4322.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757474410358,0.6922,4322.2,4322.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757474410565,0.9252,4322.2,4322.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757474410762,1.65650631,4322.2,4321.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757474410957,0.1953,4321.8,4321.7,2.4103445]
["bitfinex-derivatives","ETHF0:USTF0",1757474411156,0.4903,4321.8,4321.7,2.4103445]
["bitfinex-derivatives","ETHF0:USTF0",1757474411356,0.1953,4321.8,4321.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474412160,0.295,4322.0,4321.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757474412458,0.9252,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474418774,0.233,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474420171,0.4368,4322.2,4322.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757474420776,0.9505,4322.2,4322.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757474426374,0.9505,4322.2,4322.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757474427177,0.9505,4322.2,4322.0,1.66293372]
["bitfinex-derivatives","ETHF0:USTF0",1757474427378,0.7175,4322.1,4322.0,1.98413372]
["bitfinex-derivatives","ETHF0:USTF0",1757474427779,0.7175,4322.1,4322.0,2.19343372]
["bitfinex-derivatives","ETHF0:USTF0",1757474428382,0.7175,4322.1,4322.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757474430380,0.7175,4322.1,4322.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474432178,0.7175,4322.1,4322.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757474438786,0.7175,4322.1,4322.0,2.52049005]
["bitfinex-derivatives","ETHF0:USTF0",1757474439083,0.7175,4322.1,4322.0,1.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1757474439282,0.4168,4321.7,4321.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757474439582,0.9505,4321.7,4321.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757474439977,0.9505,4321.7,4321.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474440987,0.9505,4321.7,4321.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757474441185,0.9505,4321.7,4321.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757474442084,0.9505,4321.7,4321.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474442386,0.233,4321.8,4321.6,1.43120631]
["bitfinex-derivatives","ETHF0:USTF0",1757474442686,0.233,4321.8,4321.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474442886,0.5045,4322.3,4322.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474443080,0.9505,4322.3,4322.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474443287,0.9505,4322.3,4322.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757474443583,1.97680631,4322.3,4322.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757474443888,0.2038,4321.8,4321.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474449888,0.5237,4321.8,4321.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474452695,0.7372,4321.8,4321.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757474455197,0.7372,4321.8,4321.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757474455491,0.3199,4321.7,4321.4,1.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1757474455691,0.728,4321.7,4321.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757474455891,0.728,4321.7,4321.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757474456298,0.728,4321.7,4321.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474460404,0.3199,4322.2,4321.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757474460602,0.95938,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474460905,0.728,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474462804,0.961,4322.2,4322.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757474465707,0.961,4322.2,4321.6,1.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1757474465908,0.728,4321.8,4321.6,1.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1757474466103,0.3199,4321.7,4321.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757474466308,0.728,4321.7,4321.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757474466608,0.728,4321.7,4321.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757474468312,0.728,4321.7,4321.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474472605,0.728,4321.7,4321.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757474473302,0.728,4321.7,4321.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474473707,0.4081,4321.7,4321.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474475212,0.233,4321.8,4321.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474475515,0.233,4321.8,4321.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757474475711,0.4276,4321.8,4321.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757474477313,0.5092,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474477610,0.2003,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474478615,0.5092,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474479314,0.2003,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474480817,0.5092,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474482820,0.2003,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474483519,0.3089,4322.6,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474483713,0.233,4322.4,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474484816,0.3089,4322.8,4322.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474485116,0.955,4322.7,4322.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474491226,0.955,4322.7,4322.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757474491428,0.955,4322.7,4322.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757474492026,0.955,4322.7,4322.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757474492228,0.955,4322.7,4322.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474492527,6.09281747,4322.7,4321.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757474492726,6.09281747,4322.7,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474492727,0.722,4322.0,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474493031,0.955,4322.0,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474494231,0.4131,4322.0,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474494431,0.233,4322.0,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474496632,0.3089,4322.6,4321.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474496832,0.722,4322.5,4322.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757474497132,0.955,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474498129,0.955,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474498335,1.0752,4322.5,4322.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757474498731,1.0752,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474499429,0.955,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474500444,0.955,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474501544,0.722,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474501742,0.955,4322.5,4322.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757474513354,0.955,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474513650,1.0755,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474513843,0.8425,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474514044,0.722,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474515148,0.722,4322.5,4322.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474518953,1.23565962,4322.5,4322.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757474519555,1.23565962,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474519857,1.35615962,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474520360,2.38227411,4322.5,4322.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757474520556,2.38227411,4322.5,4322.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757474520759,1.55971449,4322.5,4321.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757474520961,0.5068,4322.0,4321.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474521358,0.1957,4322.0,4321.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474522262,0.3111,4322.2,4321.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474522459,0.5068,4322.2,4322.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474522659,0.1957,4322.2,4322.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474523168,0.5068,4322.2,4322.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474523460,0.3111,4322.5,4322.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474523654,0.51386188,4322.4,4322.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474523968,0.233,4322.6,4322.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757474524267,0.5068,4322.4,4322.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757474524463,1.02067613,4322.4,4322.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757474524663,1.02067613,4322.4,4322.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474528569,0.233,4322.5,4322.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757474528762,0.233,4322.5,4322.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474533775,0.3111,4322.8,4322.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757474533971,0.1957,4322.6,4322.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757474534170,0.5068,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757474534871,0.1957,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757474535071,0.5068,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757474536368,0.7116,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757474538176,0.1957,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757474549872,1.02611449,4323.1,4322.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474550073,1.98851449,4323.1,4323.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474550266,0.72349471,4323.1,4323.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757474550474,0.52506869,4323.7,4323.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757474550666,1.24699872,4323.7,4323.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474551878,0.51759872,4323.7,4323.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474552069,0.232,4324.2,4323.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474552276,0.2094,4324.3,4324.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474552470,0.5216,4324.6,4324.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757474552671,0.2094,4324.6,4324.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757474552869,0.3122,4324.9,4324.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474553073,34.0584,4324.8,4324.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474554369,34.0584,4324.8,4324.1,1.02611449]
["bitfinex-derivatives","ETHF0:USTF0",1757474554370,34.0584,4324.8,4324.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474554569,35.08451449,4324.8,4324.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757474556678,35.31651449,4324.8,4324.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474556874,35.31651449,4324.8,4324.0,1.14931449]
["bitfinex-derivatives","ETHF0:USTF0",1757474556875,0.3122,4324.7,4324.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474557670,0.7294,4324.7,4324.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474557980,0.7294,4324.2,4324.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757474558179,0.7294,4324.2,4324.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474559076,0.3122,4324.5,4324.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474559279,0.9614,4324.5,4324.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474559774,0.3122,4324.8,4324.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757474559981,0.7536,4324.9,4324.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474560179,0.9614,4324.9,4324.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474564082,0.7294,4324.9,4324.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474582301,1.24316048,4324.9,4324.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757474582497,0.4032,4324.4,4324.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757474582714,0.7064,4324.4,4324.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757474583006,0.7064,4324.4,4324.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474583593,0.2067,4324.4,4324.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474583804,0.2067,4324.8,4324.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757474584095,0.2067,4324.8,4324.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474585000,0.3032,4326.3,4326.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757474585200,0.7064,4326.2,4326.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757474585397,0.7064,4326.2,4326.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474586094,0.2067,4326.2,4326.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474587298,0.5099,4326.2,4326.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474587805,0.7064,4326.2,4326.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474589200,1.61688801,4326.2,4325.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757474589400,0.7064,4326.1,4326.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757474596616,0.7064,4326.1,4326.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757474599611,0.7064,4326.1,4326.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757474600219,0.1946,4326.4,4326.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757474600419,0.1946,4326.4,4326.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474604822,0.7086,4326.4,4325.6,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474605017,0.7086,4325.8,4325.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474605214,0.7086,4325.4,4325.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474608824,0.231,4326.3,4325.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757474609020,0.231,4326.3,4325.2,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474609021,0.7086,4326.3,4326.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474610129,0.1946,4326.3,4326.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474610827,0.5145,4326.6,4326.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757474611028,0.1946,4326.6,4326.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757474612223,0.70186582,4326.6,4326.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757474612829,1.02176582,4326.6,4326.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757474613022,1.21586582,4326.6,4326.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757474613422,1.21586582,4326.6,4326.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474614829,1.21586582,4326.6,4326.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474615131,1.21586582,4326.6,4326.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757474615431,0.3887,4326.2,4326.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474615722,0.3887,4325.9,4325.8,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474615922,0.3199,4325.8,4325.7,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474616230,0.7086,4325.8,4325.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474616734,0.7086,4325.8,4325.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474618534,0.3199,4325.7,4325.6,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474618723,0.7086,4325.6,4325.3,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474618924,0.3199,4325.3,4325.2,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474619130,0.7086,4325.2,4325.1,1.65610205]
["bitfinex-derivatives","ETHF0:USTF0",1757474619633,0.7086,4325.2,4325.1,1.95160205]
["bitfinex-derivatives","ETHF0:USTF0",1757474620229,0.7086,4325.2,4325.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474620529,0.7086,4325.2,4324.7,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474620530,0.4435,4325.0,4324.7,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474620733,0.7086,4324.7,4324.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474621132,0.3887,4324.5,4324.4,1.24400205]
["bitfinex-derivatives","ETHF0:USTF0",1757474621336,0.3887,4324.5,4324.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757474621536,0.7086,4324.4,4324.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474621736,0.9416,4324.4,4324.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474622132,0.9416,4324.4,4324.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474622435,0.7086,4324.3,4324.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757474623537,0.7086,4324.3,4324.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474626231,0.3199,4324.2,4323.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757474626434,0.1946,4323.8,4323.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474627231,0.5122,4323.8,4323.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474627743,0.7268,4323.8,4323.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757474632959,0.7268,4323.8,4323.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757474632960,1.94048801,4323.8,4323.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757474633160,0.7272,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474633958,0.7272,4323.4,4323.3,0.20906869]
["bitfinex-derivatives","ETHF0:USTF0",1757474634261,0.7272,4323.4,4323.3,0.52316869]
["bitfinex-derivatives","ETHF0:USTF0",1757474637562,0.7272,4323.4,4323.3,0.73356869]
["bitfinex-derivatives","ETHF0:USTF0",1757474639760,0.195,4323.4,4323.3,0.73356869]
["bitfinex-derivatives","ETHF0:USTF0",1757474640961,0.3176,4323.7,4323.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757474641166,0.5126,4323.7,4323.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757474641562,0.7272,4323.7,4323.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757474645469,0.7272,4323.7,4323.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757474645763,1.75275927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474647077,0.9602,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474647370,1.98575927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474653668,2.10135927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474655069,1.0758,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474655271,2.10135927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474659571,1.0758,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474659770,2.10135927,4323.4,4323.3,0.29686869]
["bitfinex-derivatives","ETHF0:USTF0",1757474660677,2.10135927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474662277,1.0748,4323.4,4323.3,0.49936869]
["bitfinex-derivatives","ETHF0:USTF0",1757474662476,2.10035927,4323.4,4323.3,0.49936869]
["bitfinex-derivatives","ETHF0:USTF0",1757474665078,2.10035927,4323.4,4323.3,0.29686869]
["bitfinex-derivatives","ETHF0:USTF0",1757474671987,2.10035927,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474672488,2.60938661,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474673685,2.60938661,4323.4,4323.3,0.29686869]
["bitfinex-derivatives","ETHF0:USTF0",1757474674592,2.60938661,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474676486,2.60938661,4323.4,4323.3,0.29686869]
["bitfinex-derivatives","ETHF0:USTF0",1757474676886,2.60938661,4323.4,4323.3,1.54087074]
["bitfinex-derivatives","ETHF0:USTF0",1757474677492,2.60938661,4323.4,4323.3,0.49936869]
["bitfinex-derivatives","ETHF0:USTF0",1757474677990,2.60938661,4323.4,4323.3,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1757474678189,0.4052,4322.8,4322.7,1.66117567]
["bitfinex-derivatives","ETHF0:USTF0",1757474678395,0.8432,4322.5,4322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757474678596,1.0752,4322.5,4322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757474679096,0.9576,4322.5,4322.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757474679692,1.0732,4322.5,4322.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757474682990,0.8412,4322.5,4322.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757474683186,1.0732,4322.5,4322.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757474683401,1.0732,4322.5,4322.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757474685990,0.7256,4322.1,4322.0,1.98317567]
["bitfinex-derivatives","ETHF0:USTF0",1757474686188,0.4052,4322.1,4322.0,2.18327567]
["bitfinex-derivatives","ETHF0:USTF0",1757474686394,0.7256,4322.1,4322.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757474686593,0.4052,4322.1,4322.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757474686794,0.2014,4322.1,4322.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757474689702,0.3204,4322.3,4322.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757474689902,0.8538,4322.5,4322.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757474690203,0.8538,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474690402,1.0517,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474693202,0.1156,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474694108,0.3223,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474695612,0.6218,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474696108,0.3223,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474696309,0.5543,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474697014,0.8538,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474698215,0.5543,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474699123,1.0517,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474699416,1.0517,4322.5,4322.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474699417,2.07725927,4322.5,4322.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474699612,1.0517,4322.5,4322.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474699814,1.0517,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474700414,0.3476,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474700917,0.5543,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474701619,0.3476,4322.5,4322.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474701922,0.3476,4322.5,4322.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474701923,0.1156,4322.5,4322.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474702118,0.7041,4323.7,4323.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757474702325,1.45135768,4323.7,4323.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474702722,0.1287,4323.5,4322.6,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474702926,0.7041,4323.1,4323.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474703223,0.7041,4323.1,4323.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474703724,0.4046,4322.6,4322.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474703926,0.7041,4322.6,4322.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474704425,0.7041,4322.6,4322.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757474705113,0.232,4322.7,4322.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757474705319,0.232,4322.7,4322.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474705519,0.9361,4322.7,4322.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474707826,0.9361,4322.7,4322.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474707827,0.2995,4322.6,4322.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474708023,0.7041,4322.4,4322.1,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474708326,0.7041,4322.3,4322.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474708527,0.7041,4322.3,4322.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474709722,0.2995,4322.2,4322.0,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474709923,0.2995,4321.8,4321.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474710130,0.7041,4321.4,4321.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474710330,0.7041,4321.4,4321.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474712329,0.4046,4321.1,4321.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757474712533,0.7041,4321.1,4320.6,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474712827,0.1287,4321.5,4320.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474712828,0.8328,4321.0,4320.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474714026,0.7041,4321.0,4320.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474715121,0.8328,4321.0,4320.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474717130,0.7041,4321.0,4320.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757474718733,0.8227,4321.0,4320.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757474718933,0.8227,4321.0,4320.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474719430,0.8227,4321.0,4320.0,1.77915509]
["bitfinex-derivatives","ETHF0:USTF0",1757474719431,0.4923,4320.2,4320.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474719631,0.6897,4320.2,4320.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474720026,0.6897,4320.2,4320.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757474720226,0.6897,4320.2,4319.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474720426,0.211,4320.1,4319.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474720625,0.211,4320.1,4319.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474720626,0.6897,4319.7,4319.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474720825,0.6897,4319.7,4319.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757474721024,0.6897,4319.7,4319.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474721834,0.6897,4319.7,4318.5,1.77965509]
["bitfinex-derivatives","ETHF0:USTF0",1757474721835,0.4923,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474722032,0.6897,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474722431,0.1964,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474722631,0.4923,4318.8,4318.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757474722830,0.4923,4318.8,4318.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474723536,0.29937274,4319.1,4318.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474723835,0.29937274,4319.1,4319.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757474723836,0.19987274,4319.1,4319.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757474724137,0.00347274,4319.1,4319.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757474725034,0.00347274,4319.1,4319.0,5.04483]
["bitfinex-derivatives","ETHF0:USTF0",1757474725841,0.00347274,4319.1,4319.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757474726035,0.00347274,4319.1,4319.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757474726841,0.69317274,4319.1,4319.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474730535,0.3938,4318.7,4318.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474730738,0.6897,4318.7,4318.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474731243,0.6897,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474734943,0.1964,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474735244,0.4923,4318.7,4318.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474735638,0.2959,4319.0,4318.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474735838,0.4923,4319.0,4318.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757474736046,0.4923,4319.0,4318.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757474736642,0.8083,4319.0,4318.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757474736842,0.8083,4319.0,4318.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757474737043,0.8083,4319.0,4318.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474737242,0.8083,4319.0,4318.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474742352,0.8083,4319.0,4318.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757474744148,0.8083,4319.0,4318.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474744656,0.8083,4319.0,4318.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474745749,0.2959,4318.8,4318.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757474748046,0.1964,4318.2,4318.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474748251,0.6978,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757474748454,0.6978,4318.2,4318.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757474748655,0.6978,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757474749352,0.2942,4318.6,4318.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757474749657,0.7048,4318.6,4318.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474750554,0.9378,4318.6,4318.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757474751459,0.2942,4318.9,4318.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757474751657,0.4652,4319.0,4318.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757474751954,0.4652,4319.0,4318.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474751955,1.39401862,4319.0,4318.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474753657,1.22301862,4319.0,4318.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474753951,0.72161862,4319.0,4318.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474754161,0.23647274,4319.1,4319.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757474754657,0.00347274,4319.1,4319.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757474759048,0.2942,4320.1,4319.0,6.03785622]
["bitfinex-derivatives","ETHF0:USTF0",1757474759267,0.7048,4320.0,4319.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474759569,0.8289,4320.0,4319.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474760256,0.5347,4320.0,4319.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474760561,0.5347,4320.0,4319.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474760562,0.7048,4319.3,4319.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474761264,1.21445622,4319.3,4319.0,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474761459,0.8289,4319.0,4318.5,1.78095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474761654,0.5347,4319.0,4318.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474761850,0.4106,4318.7,4318.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757474762160,0.7048,4318.7,4318.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474762654,0.7048,4318.7,4318.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757474762850,0.1241,4319.0,4318.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474762851,0.2942,4318.4,4318.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474763050,0.2942,4318.7,4318.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474763251,0.1241,4319.0,4318.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474763458,0.4976,4318.4,4318.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474763762,0.7048,4318.4,4318.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474764663,0.2034,4318.4,4318.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474766157,0.4976,4318.4,4318.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474767662,0.2942,4318.8,4318.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757474767855,0.2942,4318.8,4318.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474767856,0.7048,4318.8,4318.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474768860,1.02783989,4319.2,4318.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474768861,0.2942,4319.2,4318.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474769057,0.233,4319.6,4319.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757474769271,0.9378,4319.6,4319.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474769565,0.2942,4320.0,4319.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757474769769,33.337,4320.6,4320.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474769770,0.7048,4320.4,4320.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757474769958,0.7048,4320.4,4319.6,1.96115509]
["bitfinex-derivatives","ETHF0:USTF0",1757474769959,1.43843989,4320.4,4319.6,1.96115509]
["bitfinex-derivatives","ETHF0:USTF0",1757474770158,0.8289,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474770761,5.0629,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474776771,6.09073989,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474777068,5.85673989,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474777364,6.08973989,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474778470,1.0619,4320.0,4319.9,0.20997274]
["bitfinex-derivatives","ETHF0:USTF0",1757474778663,1.0619,4320.0,4319.9,0.52937274]
["bitfinex-derivatives","ETHF0:USTF0",1757474778865,1.0619,4320.0,4319.9,0.20997274]
["bitfinex-derivatives","ETHF0:USTF0",1757474779060,1.0619,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474788571,1.0619,4320.0,4319.9,0.52937274]
["bitfinex-derivatives","ETHF0:USTF0",1757474789478,1.0619,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474790381,0.8289,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474790779,1.0619,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474796181,0.4911,4320.0,4319.9,0.72547274]
["bitfinex-derivatives","ETHF0:USTF0",1757474796480,0.6849,4320.0,4319.9,0.72547274]
["bitfinex-derivatives","ETHF0:USTF0",1757474798377,0.8041,4320.0,4319.9,0.72547274]
["bitfinex-derivatives","ETHF0:USTF0",1757474798684,0.8041,4320.0,4319.9,0.52937274]
["bitfinex-derivatives","ETHF0:USTF0",1757474798886,0.8041,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474799277,1.32242761,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474799478,1.32246439,4320.0,4319.9,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1757474799976,1.32246439,4320.0,4319.2,1.98035509]
["bitfinex-derivatives","ETHF0:USTF0",1757474799977,1.32246439,4320.0,4319.2,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474800176,0.2946,4319.2,4319.1,1.98035509]
["bitfinex-derivatives","ETHF0:USTF0",1757474800381,0.9179,4319.2,4319.1,2.18685509]
["bitfinex-derivatives","ETHF0:USTF0",1757474801379,0.9179,4319.2,4319.0,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474801575,0.6849,4319.1,4319.0,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474801774,0.6849,4319.1,4319.0,2.18685509]
["bitfinex-derivatives","ETHF0:USTF0",1757474801989,0.6849,4319.1,4319.0,2.38295509]
["bitfinex-derivatives","ETHF0:USTF0",1757474803883,0.233,4319.2,4319.0,2.38295509]
["bitfinex-derivatives","ETHF0:USTF0",1757474804095,0.1965,4319.5,4319.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757474804387,0.6849,4319.5,4319.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757474804584,0.9179,4319.5,4319.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757474809177,1.0446,4319.5,4319.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757474809383,0.8116,4319.5,4319.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757474811777,0.6904,4319.2,4319.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757474811985,0.298,4319.1,4319.0,1.96125509]
["bitfinex-derivatives","ETHF0:USTF0",1757474812186,0.6904,4319.1,4319.0,2.38645509]
["bitfinex-derivatives","ETHF0:USTF0",1757474814589,0.6904,4319.1,4319.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474820887,0.8171,4319.0,4318.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757474821184,0.8171,4319.0,4318.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757474821385,0.6904,4319.0,4318.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474821590,0.6904,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474821888,0.9234,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474822789,0.197,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474822989,0.531,4319.8,4319.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757474823186,0.298,4319.7,4319.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757474823389,0.495,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474827794,0.6904,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474829196,1.20963792,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474834199,1.44263792,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474836898,1.20963792,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474837201,1.44263792,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474842193,1.22243792,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474842399,0.7032,4319.7,4319.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757474842603,0.7032,4319.7,4319.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757474843103,0.4059,4318.9,4318.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474843303,0.7032,4318.9,4318.8,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757474843509,0.7032,4318.9,4318.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474849009,0.7032,4318.9,4318.8,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474850511,0.7032,4318.9,4318.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474850702,0.7032,4318.9,4318.8,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474851099,0.7032,4318.9,4318.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474855514,0.4972,4318.9,4318.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474855814,0.2973,4319.2,4318.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757474856015,0.7032,4318.8,4318.6,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474856216,0.4059,4318.6,4318.5,1.95355509]
["bitfinex-derivatives","ETHF0:USTF0",1757474856410,0.7032,4318.6,4318.5,2.16235509]
["bitfinex-derivatives","ETHF0:USTF0",1757474858317,0.7032,4318.6,4318.5,1.66095509]
["bitfinex-derivatives","ETHF0:USTF0",1757474858523,0.4059,4318.3,4318.1,1.95355509]
["bitfinex-derivatives","ETHF0:USTF0",1757474858720,0.7032,4318.2,4318.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757474858921,0.7032,4318.2,4318.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474860620,0.7032,4318.2,4318.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757474861722,0.7032,4318.2,4318.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474866228,0.1999,4317.8,4317.7,2.07725509]
["bitfinex-derivatives","ETHF0:USTF0",1757474866435,0.4972,4317.8,4317.7,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474866633,0.7032,4317.8,4317.7,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474866935,0.7032,4317.8,4317.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474868332,0.4972,4317.8,4317.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474870336,0.6972,4317.8,4317.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474885261,0.6972,4317.8,4317.7,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474885959,0.6972,4317.8,4317.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474886150,0.6972,4317.8,4317.7,2.36985509]
["bitfinex-derivatives","ETHF0:USTF0",1757474888149,0.6972,4317.8,4317.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757474889363,0.00347274,4318.2,4318.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757474889565,0.00347274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474891962,0.51987274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474892658,0.20527274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474893365,0.00347274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474894464,0.20527274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474894662,0.71987274,4318.2,4318.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474894858,0.3225,4318.0,4317.9,1.97216319]
["bitfinex-derivatives","ETHF0:USTF0",1757474895067,1.86526989,4318.0,4317.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757474895370,1.86526989,4318.0,4317.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757474899378,1.86526989,4318.0,4317.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757474901276,0.7373,4317.9,4317.8,1.66726319]
["bitfinex-derivatives","ETHF0:USTF0",1757474901476,0.7373,4317.5,4317.4,1.95836319]
["bitfinex-derivatives","ETHF0:USTF0",1757474901773,0.7373,4317.5,4317.4,2.37386319]
["bitfinex-derivatives","ETHF0:USTF0",1757474905471,0.7373,4317.5,4317.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474908772,0.861,4317.5,4317.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757474909280,0.861,4317.5,4317.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474910576,0.861,4317.5,4317.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757474911277,0.861,4317.5,4317.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757474911481,0.5417,4317.0,4316.9,1.66726319]
["bitfinex-derivatives","ETHF0:USTF0",1757474911685,0.418,4316.7,4316.6,2.17276319]
["bitfinex-derivatives","ETHF0:USTF0",1757474911875,0.7373,4316.7,4316.6,2.37386319]
["bitfinex-derivatives","ETHF0:USTF0",1757474912379,0.7373,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474913085,0.2111,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474914276,0.7373,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474915376,0.5304,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474915577,0.2111,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474915879,0.5304,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474917577,0.7373,4316.7,4316.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474920481,0.418,4316.7,4316.3,1.66726319]
["bitfinex-derivatives","ETHF0:USTF0",1757474920681,0.1237,4317.0,4316.2,1.66315567]
["bitfinex-derivatives","ETHF0:USTF0",1757474920682,0.3193,4316.3,4316.2,1.66315567]
["bitfinex-derivatives","ETHF0:USTF0",1757474920889,0.2111,4315.7,4315.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474921088,1.23926989,4315.7,4315.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474921384,1.44616989,4315.7,4315.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474921578,0.2111,4315.7,4315.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474921774,0.656,4316.0,4315.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474921982,0.418,4316.0,4315.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474922177,0.7373,4316.5,4316.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757474922381,0.418,4316.2,4316.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757474922582,0.7373,4316.2,4316.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757474923688,1.76546989,4316.2,4316.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757474925591,1.76546989,4316.2,4316.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757474927086,1.76546989,4316.2,4316.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757474927683,1.76546989,4316.2,4316.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757474931987,1.76546989,4316.2,4316.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757474932990,1.76546989,4316.2,4316.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757474934192,1.76546989,4316.2,4316.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757474934594,1.76546989,4316.2,4315.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757474934794,1.02816989,4315.9,4315.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757474934993,1.66726989,4315.9,4315.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757474935294,1.96146989,4315.9,4315.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757474936799,1.96146989,4315.9,4315.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474937288,1.96146989,4315.9,4315.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757474938699,1.96146989,4315.9,4315.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474942303,0.4449,4315.9,4315.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474942505,0.00347274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474942900,0.24047274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474948011,0.44837274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474948216,0.93677274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474949310,0.64257274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474949612,0.24047274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474950519,0.44837274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474956323,0.24047274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474957825,0.64187274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474958525,0.96427274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474959121,0.64187274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474963631,0.96427274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474963827,0.64187274,4316.4,4316.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757474967026,0.96427274,4316.4,4316.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757474967333,1.08909954,4316.4,4316.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757474967532,0.96427274,4316.4,4316.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757474967922,0.96427274,4316.4,4316.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474968126,0.96427274,4316.4,4316.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757474968523,0.96427274,4316.4,4316.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474968725,0.7238,4316.2,4316.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474970223,0.7238,4316.2,4315.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474971321,0.0619,4314.5,4313.9,2.08304444]
["bitfinex-derivatives","ETHF0:USTF0",1757474971627,6.163,4313.9,4311.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474971828,1.21827861,4311.4,4311.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757474972137,0.53521112,4311.4,4311.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757474972427,0.80118098,4311.4,4311.3,10.60113178]
["bitfinex-derivatives","ETHF0:USTF0",1757474973123,0.53521112,4311.4,4311.3,10.60113178]
["bitfinex-derivatives","ETHF0:USTF0",1757474974133,0.53521112,4311.4,4310.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757474974333,0.254,4311.6,4311.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757474974626,0.254,4311.6,4311.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757474974832,1.08953912,4311.6,4311.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757474975434,2.30781773,4311.6,4311.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757474976533,2.58630309,4311.6,4311.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757474976835,2.58630309,4311.6,4311.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757474977222,2.58630309,4311.6,4311.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757474977532,1.21827861,4311.1,4311.0,10.30703178]
["bitfinex-derivatives","ETHF0:USTF0",1757474977734,2.05381773,4311.1,4311.0,10.71793178]
["bitfinex-derivatives","ETHF0:USTF0",1757474978323,2.05381773,4311.1,4311.0,17.31629591]
["bitfinex-derivatives","ETHF0:USTF0",1757474979332,2.05381773,4311.1,4311.0,7.43046413]
["bitfinex-derivatives","ETHF0:USTF0",1757474979733,0.51223912,4311.1,4311.0,19.63359591]
["bitfinex-derivatives","ETHF0:USTF0",1757474980232,0.254,4311.6,4311.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757474980430,0.53162357,4311.6,4311.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757474980731,0.53162357,4311.6,4311.5,10.71793178]
["bitfinex-derivatives","ETHF0:USTF0",1757474983133,0.53162357,4311.6,4311.5,17.31629591]
["bitfinex-derivatives","ETHF0:USTF0",1757474983733,0.53162357,4311.6,4311.5,19.63359591]
["bitfinex-derivatives","ETHF0:USTF0",1757474985136,0.64752357,4311.6,4311.5,19.63359591]
["bitfinex-derivatives","ETHF0:USTF0",1757474985539,0.3699,4311.6,4311.5,19.63359591]
["bitfinex-derivatives","ETHF0:USTF0",1757474986436,0.1159,4311.6,4311.5,19.63359591]
["bitfinex-derivatives","ETHF0:USTF0",1757474987334,1.22358863,4312.0,4311.6,6.91106413]
["bitfinex-derivatives","ETHF0:USTF0",1757474987529,1.22358863,4312.0,4311.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474987737,1.22358863,4312.0,4311.9,7.32896413]
["bitfinex-derivatives","ETHF0:USTF0",1757474987936,1.22358863,4312.0,4311.9,9.64626413]
["bitfinex-derivatives","ETHF0:USTF0",1757474988336,1.21827861,4312.2,4312.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757474988537,1.48050534,4312.2,4312.1,9.64626413]
["bitfinex-derivatives","ETHF0:USTF0",1757474988841,1.48050534,4312.2,4312.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474989541,1.21827861,4312.2,4312.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474990136,1.21827861,4312.5,4312.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757474990340,0.25150068,4312.4,4312.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474990540,0.25150068,4312.4,4312.3,9.64626413]
["bitfinex-derivatives","ETHF0:USTF0",1757474990734,0.25150068,4312.4,4312.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474991838,0.98348631,4312.4,4312.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474996446,0.551,4313.4,4312.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757474996646,0.9556,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474996844,1.13498822,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474997847,0.9556,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757474999244,1.11715281,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475000544,0.44018886,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475000750,0.94398886,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475001249,0.64398886,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475001450,0.18918886,4313.4,4313.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475001843,1.62287861,4314.4,4314.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757475002049,1.79087861,4314.4,4314.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757475002453,2.09087861,4314.4,4314.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757475003041,2.09087861,4314.4,4314.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757475003246,2.09087861,4314.4,4314.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757475003441,1.79087861,4314.4,4314.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757475003649,0.4046,4314.2,4314.1,7.12466413]
["bitfinex-derivatives","ETHF0:USTF0",1757475003852,0.7046,4314.2,4314.1,7.32896413]
["bitfinex-derivatives","ETHF0:USTF0",1757475004153,0.7046,4314.2,4314.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475008559,1.28075715,4314.2,4314.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475013763,1.44219869,4314.2,4314.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475014465,0.94143638,4314.2,4314.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475015465,0.73763638,4314.2,4314.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757475015964,0.248,4314.9,4314.1,5.9924665]
["bitfinex-derivatives","ETHF0:USTF0",1757475016169,0.548,4314.9,4314.8,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475016461,0.7046,4314.9,4314.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475016667,0.7046,4314.9,4314.4,9.1300665]
["bitfinex-derivatives","ETHF0:USTF0",1757475016668,0.4046,4314.9,4314.4,9.1300665]
["bitfinex-derivatives","ETHF0:USTF0",1757475016860,0.4046,4314.9,4314.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475017260,0.4046,4314.9,4314.4,9.1300665]
["bitfinex-derivatives","ETHF0:USTF0",1757475017465,0.295,4314.8,4314.4,9.1300665]
["bitfinex-derivatives","ETHF0:USTF0",1757475017868,0.1179,4315.0,4314.7,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475018066,0.8251,4315.0,4314.9,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475018268,0.8251,4315.0,4314.9,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475020174,0.6136,4315.0,4314.9,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475022376,0.4129,4315.0,4314.9,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475022675,0.4129,4315.0,4314.9,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475023172,0.4129,4315.0,4314.9,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475024770,0.2007,4315.4,4314.9,13.94573063]
["bitfinex-derivatives","ETHF0:USTF0",1757475024968,1.0731,4315.5,4315.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475025164,0.8251,4315.5,4315.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475026075,0.6136,4315.5,4315.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475027976,1.28189136,4315.5,4315.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475029272,0.56959689,4315.5,4315.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475029476,0.15669689,4315.5,4315.4,9.16266413]
["bitfinex-derivatives","ETHF0:USTF0",1757475029675,0.295,4315.9,4315.4,9.16266413]
["bitfinex-derivatives","ETHF0:USTF0",1757475029877,0.295,4315.9,4315.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475030082,0.4957,4315.9,4315.8,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475030378,0.295,4315.8,4315.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475030576,0.43504096,4315.8,4315.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475030769,0.43504096,4315.8,4315.7,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475032472,0.1179,4316.5,4315.7,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475032473,0.295,4316.4,4315.7,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475032673,0.94631285,4316.3,4316.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475032979,1.14701285,4316.3,4316.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475033170,1.14701285,4316.3,4316.2,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475035878,0.63572705,4316.3,4316.2,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475036073,0.63572705,4316.3,4316.2,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475037174,0.4957,4316.3,4316.2,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475040678,0.295,4316.3,4316.2,10.19173063]
["bitfinex-derivatives","ETHF0:USTF0",1757475040985,0.5378,4317.0,4316.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757475041179,0.67788006,4317.0,4316.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757475041494,0.67788006,4317.0,4316.9,7.00006413]
["bitfinex-derivatives","ETHF0:USTF0",1757475041888,0.67788006,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475042880,0.97288006,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475045387,1.48486619,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475046194,0.97288006,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475048896,0.43508006,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475049195,1.3250665,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475050392,1.46534941,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475051191,1.67654941,4317.0,4316.9,7.29436413]
["bitfinex-derivatives","ETHF0:USTF0",1757475053792,1.67654941,4317.0,4316.9,9.61166413]
["bitfinex-derivatives","ETHF0:USTF0",1757475054389,0.7349,4315.8,4315.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475054580,1.90524941,4315.8,4315.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475054787,1.90524941,4315.8,4315.7,9.13036413]
["bitfinex-derivatives","ETHF0:USTF0",1757475055993,1.90524941,4315.8,4315.7,9.33656413]
["bitfinex-derivatives","ETHF0:USTF0",1757475059787,1.90524941,4315.8,4315.7,9.63136413]
["bitfinex-derivatives","ETHF0:USTF0",1757475064997,1.7649665,4315.8,4315.7,9.63136413]
["bitfinex-derivatives","ETHF0:USTF0",1757475066708,1.7649665,4315.8,4315.7,7.01926413]
["bitfinex-derivatives","ETHF0:USTF0",1757475067209,1.7649665,4315.8,4315.7,7.31406413]
["bitfinex-derivatives","ETHF0:USTF0",1757475068103,1.7649665,4315.8,4315.7,7.01926413]
["bitfinex-derivatives","ETHF0:USTF0",1757475068308,0.8752719,4315.8,4315.7,7.01926413]
["bitfinex-derivatives","ETHF0:USTF0",1757475068604,0.8752719,4315.8,4315.7,7.31406413]
["bitfinex-derivatives","ETHF0:USTF0",1757475069307,1.38775186,4315.8,4315.7,7.31406413]
["bitfinex-derivatives","ETHF0:USTF0",1757475074501,1.38775186,4315.8,4315.7,7.01926413]
["bitfinex-derivatives","ETHF0:USTF0",1757475074709,0.5401,4315.5,4315.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475075001,0.8586,4315.5,4315.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475075399,0.8586,4315.5,4315.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757475075400,2.31962797,4315.5,4314.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757475075609,1.63542797,4314.9,4314.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475076303,1.95392797,4314.9,4314.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757475077010,1.95392797,4314.9,4314.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757475077800,0.242,4315.0,4314.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757475078109,0.242,4315.0,4314.9,9.61776413]
["bitfinex-derivatives","ETHF0:USTF0",1757475081801,0.538,4315.0,4314.9,9.61776413]
["bitfinex-derivatives","ETHF0:USTF0",1757475082806,0.242,4315.0,4314.9,7.30046413]
["bitfinex-derivatives","ETHF0:USTF0",1757475083005,0.242,4315.0,4314.9,9.61776413]
["bitfinex-derivatives","ETHF0:USTF0",1757475084100,0.296,4315.5,4315.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757475084303,1.34342797,4317.5,4315.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757475084304,0.296,4316.1,4315.4,9.56536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475084610,0.296,4316.1,4315.5,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475084799,0.296,4316.1,4316.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475085311,0.1237,4316.5,4316.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475085504,0.1237,4316.5,4316.4,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475085808,0.4197,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475087510,0.6323,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475090511,0.8369,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475090710,0.6323,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475090912,0.4197,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475091605,0.296,4316.5,4316.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475092308,1.34342797,4317.0,4316.4,9.14733413]
["bitfinex-derivatives","ETHF0:USTF0",1757475092309,0.4204,4317.0,4316.4,9.14733413]
["bitfinex-derivatives","ETHF0:USTF0",1757475092515,0.241,4317.1,4316.9,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475092715,0.537,4317.1,4317.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475094007,0.7496,4317.1,4317.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475094208,0.337,4317.0,4316.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757475094414,0.296,4316.9,4316.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475094909,0.5086,4316.9,4316.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475095116,0.50754987,4316.9,4316.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757475095811,0.50754987,4316.9,4316.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757475095812,0.71214987,4316.9,4316.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757475099920,0.633,4316.5,4316.4,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757475100325,0.633,4316.5,4316.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757475100619,0.633,4316.5,4316.4,8.91906413]
["bitfinex-derivatives","ETHF0:USTF0",1757475101720,0.4204,4316.5,4316.4,8.92016413]
["bitfinex-derivatives","ETHF0:USTF0",1757475112934,0.2993,4316.9,4316.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757475113226,0.1244,4318.0,4316.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1757475113227,0.2993,4317.3,4316.9,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757475113427,0.2993,4317.3,4316.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757475113730,0.5087,4317.3,4317.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757475114230,0.5087,4317.3,4317.2,6.60076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475120226,0.2993,4317.3,4317.2,6.60076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475120429,0.2993,4317.3,4317.2,8.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1757475123334,0.5087,4317.3,4317.2,8.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1757475134735,0.5087,4317.3,4317.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757475135544,0.2993,4317.3,4317.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757475135736,0.2993,4317.3,4317.2,8.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1757475136843,0.2993,4317.3,4317.2,8.91956413]
["bitfinex-derivatives","ETHF0:USTF0",1757475138350,0.2993,4317.3,4317.2,8.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1757475138940,0.2993,4317.3,4317.2,8.91956413]
["bitfinex-derivatives","ETHF0:USTF0",1757475139741,0.3178,4317.5,4317.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757475139948,0.3178,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475141142,0.83015426,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475141739,0.3178,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475142848,0.3178,4317.5,4317.4,6.60466413]
["bitfinex-derivatives","ETHF0:USTF0",1757475143040,0.3178,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475143241,0.4346,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475146751,0.4346,4317.5,4317.4,8.92046413]
["bitfinex-derivatives","ETHF0:USTF0",1757475147544,0.4346,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475152556,0.4346,4317.5,4317.4,8.92046413]
["bitfinex-derivatives","ETHF0:USTF0",1757475152751,0.4346,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475158367,0.4346,4317.5,4317.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757475158561,0.4346,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475158763,0.4346,4317.5,4317.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757475159167,0.83023577,4317.5,4317.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757475159762,0.83023577,4317.5,4317.4,8.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1757475161664,0.51243577,4317.5,4317.4,9.15358413]
["bitfinex-derivatives","ETHF0:USTF0",1757475161969,0.1244,4318.0,4317.4,8.92046413]
["bitfinex-derivatives","ETHF0:USTF0",1757475162159,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475162563,0.1244,4318.0,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475162763,0.1244,4318.0,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475163062,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475163264,0.1244,4318.0,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475163464,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475163867,0.1244,4318.0,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475164166,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475164664,0.3178,4317.9,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475164872,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475165073,0.3178,4317.9,4317.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475165271,0.3191,4318.0,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475165470,0.3178,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475165865,0.3191,4318.0,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475166060,0.5125,4317.9,4317.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475166473,0.5125,4317.9,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475166674,0.5125,4317.9,4317.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475167070,0.1947,4317.9,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475167375,0.5224,4317.9,4317.8,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475167575,0.5224,4317.9,4317.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475167777,0.3103,4317.8,4317.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1757475168576,0.5224,4317.8,4317.7,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475169478,0.3103,4317.8,4317.7,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475171981,0.3103,4317.8,4317.7,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475172784,0.3103,4317.8,4317.7,6.83636413]
["bitfinex-derivatives","ETHF0:USTF0",1757475172983,0.3103,4317.8,4317.7,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475182088,0.3103,4317.8,4317.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757475182288,0.3103,4317.8,4317.7,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475182689,0.3103,4317.8,4317.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757475183687,0.3103,4317.8,4317.7,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475188191,0.3103,4318.0,4317.7,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475188490,0.3103,4318.0,4317.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475188794,1.02846911,4318.7,4317.8,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475189092,0.3103,4318.3,4317.9,6.83636413]
["bitfinex-derivatives","ETHF0:USTF0",1757475189392,1.02846911,4318.7,4317.9,6.83636413]
["bitfinex-derivatives","ETHF0:USTF0",1757475189593,0.3103,4318.3,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475189891,0.34,4318.5,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475190092,0.3103,4318.3,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475190283,0.3103,4318.2,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475190482,0.5224,4318.4,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475190678,0.3103,4318.2,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475190890,0.34,4318.5,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475191092,0.3103,4318.3,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475191293,0.51294789,4318.2,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475191492,0.3103,4318.1,4318.0,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475195692,0.3103,4318.5,4318.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475195887,0.17,4318.9,4318.4,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475196092,0.4803,4318.9,4318.8,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475196393,0.4803,4318.9,4318.8,9.15366413]
["bitfinex-derivatives","ETHF0:USTF0",1757475196594,0.4803,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475196895,0.4803,4318.9,4318.8,1.48766746]
["bitfinex-derivatives","ETHF0:USTF0",1757475197897,0.4803,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475198098,0.4803,4318.9,4318.8,1.48714496]
["bitfinex-derivatives","ETHF0:USTF0",1757475198698,0.17,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475205403,0.4692,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475209301,0.4692,4318.9,4318.8,1.89738408]
["bitfinex-derivatives","ETHF0:USTF0",1757475210107,0.4692,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475215204,0.4692,4318.9,4318.8,1.89738408]
["bitfinex-derivatives","ETHF0:USTF0",1757475219405,0.4692,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475219602,0.8705,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475220108,0.6636,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475223701,0.8705,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475225110,0.8705,4318.9,4318.8,2.31517975]
["bitfinex-derivatives","ETHF0:USTF0",1757475227306,0.8705,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757475242218,0.1252,4321.0,4319.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757475242423,0.34622667,4320.0,4319.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757475242724,0.34622667,4320.0,4319.9,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757475243325,0.34622667,4320.0,4319.9,13.43891437]
["bitfinex-derivatives","ETHF0:USTF0",1757475243523,0.34622667,4320.0,4319.9,14.65628198]
["bitfinex-derivatives","ETHF0:USTF0",1757475244122,0.65602667,4320.0,4319.9,14.65628198]
["bitfinex-derivatives","ETHF0:USTF0",1757475244322,0.65602667,4320.0,4319.9,12.57506761]
["bitfinex-derivatives","ETHF0:USTF0",1757475244827,0.78122667,4320.0,4319.9,19.17343174]
["bitfinex-derivatives","ETHF0:USTF0",1757475245323,0.78122667,4320.0,4319.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475245624,0.3976,4319.8,4319.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757475245826,0.7074,4319.8,4319.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757475246023,0.7074,4319.8,4319.7,15.24726413]
["bitfinex-derivatives","ETHF0:USTF0",1757475246329,0.7074,4319.8,4319.7,14.93536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475247229,0.7074,4319.8,4319.7,14.69836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475247428,0.7074,4319.8,4319.7,14.93536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475247727,0.7074,4319.8,4319.7,15.24726413]
["bitfinex-derivatives","ETHF0:USTF0",1757475248229,0.7074,4319.8,4319.7,14.93536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475248830,0.3098,4320.1,4319.7,15.66076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475249129,0.8245,4320.5,4320.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757475251327,0.5073,4320.9,4320.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757475251530,0.5073,4320.9,4320.8,4.49706761]
["bitfinex-derivatives","ETHF0:USTF0",1757475251730,0.1252,4322.0,4320.8,9.96786761]
["bitfinex-derivatives","ETHF0:USTF0",1757475251935,0.1975,4321.1,4321.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757475252233,0.5073,4321.1,4321.0,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757475252432,0.5073,4321.1,4321.0,8.70456979]
["bitfinex-derivatives","ETHF0:USTF0",1757475252827,0.5073,4321.1,4321.0,11.02186979]
["bitfinex-derivatives","ETHF0:USTF0",1757475253522,0.7074,4321.1,4321.0,9.99556413]
["bitfinex-derivatives","ETHF0:USTF0",1757475253723,0.7074,4321.1,4321.0,6.83536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475253932,0.435,4321.0,4320.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1757475254131,0.7074,4320.9,4320.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1757475255126,0.7074,4320.9,4320.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475255535,0.7074,4320.9,4320.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757475256229,0.7074,4320.8,4320.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475258434,0.7074,4320.8,4320.7,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1757475259933,0.7074,4320.8,4320.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757475260131,0.3119,4320.4,4320.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757475260333,0.7129,4320.2,4320.1,7.28976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475260533,0.7129,4320.2,4320.1,7.52676413]
["bitfinex-derivatives","ETHF0:USTF0",1757475260732,0.7129,4320.2,4320.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757475263937,0.7129,4320.2,4320.1,1.95470566]
["bitfinex-derivatives","ETHF0:USTF0",1757475265034,0.7129,4320.2,4320.1,3.61790359]
["bitfinex-derivatives","ETHF0:USTF0",1757475265741,0.7129,4320.2,4320.1,1.95470566]
["bitfinex-derivatives","ETHF0:USTF0",1757475266237,0.7129,4320.2,4320.1,3.61790359]
["bitfinex-derivatives","ETHF0:USTF0",1757475267434,0.7129,4320.2,4320.1,2.59159793]
["bitfinex-derivatives","ETHF0:USTF0",1757475269139,0.7129,4320.2,4320.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757475271636,0.1254,4320.0,4319.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757475271942,0.7129,4320.0,4319.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757475272147,0.7129,4320.0,4319.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757475274446,0.1977,4320.0,4319.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757475275139,0.1977,4320.0,4319.9,9.84406413]
["bitfinex-derivatives","ETHF0:USTF0",1757475275339,0.5096,4320.2,4320.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475276747,0.1977,4320.2,4320.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475277345,0.5096,4320.2,4320.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475277542,0.1977,4320.2,4320.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475277752,0.5096,4320.5,4320.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757475277951,0.5096,4320.5,4320.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475278141,0.7129,4320.5,4320.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757475284247,0.8383,4320.5,4320.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757475284448,0.3119,4320.4,4320.3,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475284648,0.3119,4320.3,4320.2,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475284852,0.7129,4320.3,4320.2,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475286550,1.42730566,4320.3,4320.1,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475286751,0.3119,4319.8,4319.5,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475286950,0.1254,4320.0,4319.2,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475286951,0.7379,4319.4,4319.2,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475287146,0.7379,4319.4,4319.0,2.08121437]
["bitfinex-derivatives","ETHF0:USTF0",1757475287147,1.76420566,4319.4,4319.1,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475287347,1.76420566,4319.4,4319.0,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475287641,5.76420566,4319.4,4319.0,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475287950,5.76420566,4319.4,4318.6,1.66398191]
["bitfinex-derivatives","ETHF0:USTF0",1757475288345,0.7379,4318.6,4318.4,1.97888191]
["bitfinex-derivatives","ETHF0:USTF0",1757475288553,0.3175,4318.4,4318.1,1.97888191]
["bitfinex-derivatives","ETHF0:USTF0",1757475288753,0.7379,4318.2,4318.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475289054,0.7379,4318.2,4318.1,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757475289255,0.7379,4318.2,4318.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475290449,0.1182,4318.5,4317.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475290450,0.3175,4318.1,4317.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475290650,0.21,4317.7,4317.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475291048,1.02630566,4318.4,4317.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757475291251,0.7379,4318.1,4318.0,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757475291455,0.7379,4318.1,4318.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757475291755,0.7379,4318.1,4318.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475293753,0.7379,4318.1,4318.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475296659,0.21,4317.6,4317.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757475296959,0.5275,4317.6,4317.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757475297156,0.5275,4317.6,4317.5,9.76076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475297358,1.02630566,4318.4,4317.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475297359,0.3175,4318.3,4317.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475297557,0.4204,4318.0,4317.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757475297862,0.7379,4318.0,4317.9,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757475298160,0.7379,4318.0,4317.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475298351,0.8561,4318.0,4317.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475299461,0.8561,4318.0,4317.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475299857,0.8561,4318.0,4317.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475300163,0.8561,4318.0,4317.3,1.02630566]
["bitfinex-derivatives","ETHF0:USTF0",1757475300164,0.7379,4317.4,4317.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475300355,0.7379,4317.4,4317.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475300656,0.7379,4317.3,4317.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475300861,0.7379,4317.3,4317.2,7.11856413]
["bitfinex-derivatives","ETHF0:USTF0",1757475301259,0.7379,4317.3,4317.2,9.43586413]
["bitfinex-derivatives","ETHF0:USTF0",1757475301860,0.7379,4317.3,4316.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757475302162,1.14450566,4317.5,4316.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757475302163,1.76420566,4316.7,4316.5,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475302459,0.8561,4316.5,4316.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475302659,0.8561,4316.5,4316.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475302856,0.4204,4316.2,4316.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475303164,0.7379,4316.2,4316.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475304959,0.7379,4316.2,4316.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475305163,0.7379,4316.2,4316.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475305662,0.4204,4316.2,4315.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475305865,0.7379,4316.0,4315.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757475306064,0.7379,4316.0,4315.9,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757475308163,0.7379,4316.0,4315.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475308365,0.8561,4316.0,4315.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475309265,0.8561,4316.0,4315.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475310164,0.8561,4316.0,4315.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475310363,0.7379,4315.6,4315.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475310563,0.4204,4315.3,4314.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757475310870,0.7379,4315.2,4315.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475311363,1.76420566,4315.2,4315.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475311568,1.76420566,4315.2,4315.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757475311876,1.76420566,4315.2,4315.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475312369,0.7379,4315.2,4315.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475312767,0.4204,4314.8,4314.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757475312968,0.7379,4314.8,4314.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475313159,0.5275,4314.3,4314.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475313362,0.5275,4314.3,4314.2,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757475313561,0.5275,4314.3,4314.2,9.64156413]
["bitfinex-derivatives","ETHF0:USTF0",1757475314871,0.5275,4314.3,4314.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757475315173,0.7379,4314.3,4314.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475315775,0.7379,4314.3,4314.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757475315970,0.7379,4314.3,4314.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475320169,0.1182,4315.0,4314.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757475320370,0.1182,4315.0,4314.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475320371,0.4074,4314.9,4314.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475320583,0.715,4314.9,4314.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475322376,0.715,4314.9,4314.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757475322577,0.4074,4314.2,4314.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475322883,0.715,4314.2,4314.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475323082,0.715,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475326487,0.2019,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475326685,0.5095,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475326981,0.715,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475328474,0.4074,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475328679,0.2019,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475332180,0.3076,4314.5,4314.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757475332375,0.715,4314.5,4314.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757475332588,0.715,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475335087,0.839,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475335678,0.839,4314.5,4314.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475335880,0.839,4314.5,4314.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757475336878,0.839,4314.5,4314.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757475337079,0.3076,4314.4,4314.2,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757475337283,0.715,4314.3,4314.2,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757475339391,0.715,4314.3,4314.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475340292,1.22628671,4314.3,4314.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475340889,0.51128671,4314.3,4314.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757475341082,0.5095,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475341285,1.13750992,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475341881,1.37450992,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475342590,1.06690992,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475343091,1.37450992,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475343495,1.58000992,4314.6,4314.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757475345495,1.58000992,4314.6,4314.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475345696,1.58000992,4314.6,4314.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475345894,0.715,4314.2,4314.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757475346697,0.715,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475351092,0.2019,4314.2,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475351889,0.5372,4314.4,4314.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757475352094,0.734,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475352290,0.4328,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475352700,0.236,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475353500,0.734,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475353803,0.9468,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475356498,0.7108,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475359603,0.3012,4314.7,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475359807,0.236,4314.7,4314.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757475360109,0.236,4315.4,4315.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757475360408,0.7142727,4315.3,4315.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475360799,0.7142727,4315.3,4315.0,1.66916454]
["bitfinex-derivatives","ETHF0:USTF0",1757475360800,0.4130727,4315.3,4315.0,1.66916454]
["bitfinex-derivatives","ETHF0:USTF0",1757475361000,0.4096,4315.1,4315.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475361201,0.7108,4315.1,4315.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475363008,0.7108,4315.1,4315.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475364804,0.7108,4315.1,4315.0,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757475368912,0.7108,4314.7,4314.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757475369213,0.7108,4314.4,4314.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757475369405,0.7108,4314.4,4314.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475373309,0.7108,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475373509,0.1968,4314.4,4314.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475373702,0.3012,4314.6,4314.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757475373907,0.498,4314.6,4314.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757475374109,1.52043219,4315.1,4314.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757475374314,0.7108,4315.1,4315.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475374516,2.09325508,4315.1,4315.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475374715,0.31344468,4315.1,4315.0,9.74416413]
["bitfinex-derivatives","ETHF0:USTF0",1757475375015,0.498,4316.4,4316.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757475375211,0.498,4316.4,4316.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475375403,0.9468,4316.4,4316.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757475378915,0.9468,4316.4,4316.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475379315,0.7108,4316.4,4316.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757475379618,0.9468,4316.4,4316.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475379820,1.7291104,4316.2,4316.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475380021,1.7291104,4316.2,4316.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757475380715,1.7291104,4316.2,4316.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475381022,1.9651104,4316.2,4316.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475381318,0.3999,4315.7,4315.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475381521,1.9651104,4315.7,4315.6,7.33026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475381715,1.9651104,4315.7,4315.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475382226,0.6993,4316.3,4316.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475382519,1.9651104,4316.3,4316.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475383621,0.1199,4316.0,4315.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475383934,0.6993,4315.3,4315.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757475384117,0.1199,4315.0,4314.6,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475384421,0.205,4314.7,4314.6,7.01536413]
["bitfinex-derivatives","ETHF0:USTF0",1757475384623,0.205,4314.7,4314.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757475384822,0.205,4314.7,4314.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475385324,0.5044,4314.7,4314.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475385625,0.205,4314.7,4314.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475386527,0.5044,4314.7,4314.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475387624,0.205,4314.7,4314.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475388725,1.0298104,4315.1,4315.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757475388928,0.441,4315.1,4315.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757475389127,0.441,4315.1,4315.0,9.77316413]
["bitfinex-derivatives","ETHF0:USTF0",1757475389529,0.205,4315.1,4315.0,9.77316413]
["bitfinex-derivatives","ETHF0:USTF0",1757475389731,0.441,4315.1,4315.0,9.77316413]
["bitfinex-derivatives","ETHF0:USTF0",1757475389920,1.4708104,4315.1,4315.0,9.77316413]
["bitfinex-derivatives","ETHF0:USTF0",1757475390518,1.9651104,4315.1,4315.0,9.77316413]
["bitfinex-derivatives","ETHF0:USTF0",1757475391427,1.9651104,4315.1,4315.0,9.64756413]
["bitfinex-derivatives","ETHF0:USTF0",1757475391730,0.5044,4314.6,4314.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757475392029,0.6993,4314.6,4314.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757475392221,0.6993,4314.6,4314.5,9.77276413]
["bitfinex-derivatives","ETHF0:USTF0",1757475392427,0.3999,4314.6,4314.5,9.77276413]
["bitfinex-derivatives","ETHF0:USTF0",1757475392630,0.205,4314.6,4314.5,9.77276413]
["bitfinex-derivatives","ETHF0:USTF0",1757475394823,0.6993,4314.6,4314.5,9.77276413]
["bitfinex-derivatives","ETHF0:USTF0",1757475395927,0.6993,4314.6,4314.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757475396728,1.0298104,4314.8,4314.5,9.77276413]
["bitfinex-derivatives","ETHF0:USTF0",1757475396929,1.0298104,4314.8,4314.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475397130,0.4864,4315.0,4314.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757475397330,0.4864,4315.0,4314.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757475397529,0.6914,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475397830,0.392,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475398429,0.6914,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475400633,0.392,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475403528,0.6914,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475405537,0.7404,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475405937,0.441,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475406436,0.7404,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475407139,0.7522,4315.0,4314.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757475407436,0.236,4315.0,4314.9,9.64756413]
["bitfinex-derivatives","ETHF0:USTF0",1757475408232,33.387,4315.9,4315.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757475408441,34.9346104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475408741,35.3723104,4315.9,4315.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757475408930,35.3723104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475412132,35.4888819,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475413141,35.48891715,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475418144,35.3723104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475418344,35.48887659,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475418642,35.48887922,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475418842,35.3723104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475419541,35.1363104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475419745,35.3723104,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475420751,35.4889022,4315.9,4315.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475421542,35.4889022,4315.9,4315.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757475422239,35.2529022,4315.9,4315.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757475422440,35.4889022,4315.9,4315.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757475422849,35.4889022,4315.9,4315.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757475423149,34.3425,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475423351,34.45907272,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475423552,34.45907272,4315.9,4315.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757475423742,34.3425,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475423943,34.45907509,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475424147,34.45907509,4315.9,4315.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757475424343,34.3425,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475424542,34.45907581,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475424743,34.45907581,4315.9,4315.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757475424941,34.45907581,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475424942,34.3425,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475425137,34.45907251,4315.9,4315.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475425345,35.48888291,4315.9,4315.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757475425550,35.48888291,4315.9,4315.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757475425551,0.2066,4315.3,4315.2,7.00766413]
["bitfinex-derivatives","ETHF0:USTF0",1757475425749,0.7538,4315.3,4315.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757475426048,0.7538,4315.3,4315.2,9.84860413]
["bitfinex-derivatives","ETHF0:USTF0",1757475426250,0.7538,4315.3,4315.2,9.61686413]
["bitfinex-derivatives","ETHF0:USTF0",1757475426453,0.7538,4315.3,4315.2,9.84860413]
["bitfinex-derivatives","ETHF0:USTF0",1757475426653,0.4426,4315.3,4315.2,9.84860413]
["bitfinex-derivatives","ETHF0:USTF0",1757475426850,0.236,4315.3,4315.2,9.61686413]
["bitfinex-derivatives","ETHF0:USTF0",1757475427040,1.0298104,4315.8,4315.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757475427244,0.35255414,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475427445,0.87035414,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475427747,0.63435414,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475427943,0.87035414,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475428448,1.07205414,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475430749,0.9555,4315.7,4315.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757475436354,2.80267657,4315.7,4315.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757475436655,0.8375,4315.0,4314.9,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475436852,0.2912,4314.9,4314.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475437053,0.7089,4314.9,4314.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475437262,0.4177,4314.7,4314.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757475437452,0.9449,4314.7,4314.6,7.11076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475437653,0.9449,4314.7,4314.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475438054,0.4438,4314.7,4314.6,2.37607667]
["bitfinex-derivatives","ETHF0:USTF0",1757475438252,0.236,4314.7,4314.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475442057,0.7089,4315.4,4315.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757475442262,0.7089,4315.4,4315.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475442464,0.9449,4315.4,4315.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475445868,0.4438,4315.4,4315.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475446062,0.236,4315.4,4315.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475446361,0.2912,4315.7,4315.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757475446565,0.2912,4316.1,4315.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757475446864,0.2912,4316.2,4316.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757475447060,0.7089,4316.9,4316.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757475447259,1.06169793,4316.9,4316.1,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475447459,1.06169793,4316.9,4316.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757475447460,0.7089,4316.6,4316.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757475447867,0.7089,4316.6,4316.5,7.01046413]
["bitfinex-derivatives","ETHF0:USTF0",1757475448061,0.7089,4316.6,4316.5,7.31026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475448460,0.9449,4316.6,4316.5,7.31026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475448657,0.9449,4316.6,4316.5,9.75146413]
["bitfinex-derivatives","ETHF0:USTF0",1757475448658,0.2078,4316.6,4316.5,9.75146413]
["bitfinex-derivatives","ETHF0:USTF0",1757475448858,0.236,4316.6,4316.5,9.45166413]
["bitfinex-derivatives","ETHF0:USTF0",1757475449468,0.735,4316.7,4316.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475449659,0.735,4316.7,4316.6,7.31026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475449864,0.735,4316.7,4316.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475450662,0.2912,4317.0,4316.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757475450869,34.0949,4317.3,4317.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475451063,34.3309,4317.3,4317.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475451564,34.44742845,4317.3,4316.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757475451770,1.63703113,4316.7,4316.6,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475452065,1.92823113,4316.7,4316.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757475452370,0.7089,4316.6,4316.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475452762,0.7089,4316.6,4316.5,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475454372,0.7089,4316.6,4316.5,7.11076413]
["bitfinex-derivatives","ETHF0:USTF0",1757475454871,0.7089,4316.6,4316.5,9.42806413]
["bitfinex-derivatives","ETHF0:USTF0",1757475457266,0.7089,4316.6,4316.5,9.62756413]
["bitfinex-derivatives","ETHF0:USTF0",1757475458166,0.7089,4316.6,4316.5,7.31026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475459073,0.7089,4316.6,4316.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757475459770,0.7089,4316.6,4316.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475464569,0.7089,4316.6,4316.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757475464869,0.2078,4316.2,4316.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475465071,0.4428,4316.2,4316.1,7.31026413]
["bitfinex-derivatives","ETHF0:USTF0",1757475465274,0.4428,4316.2,4316.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475467578,0.235,4316.2,4316.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757475468071,1.41613113,4316.8,4316.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475468276,1.65113113,4316.8,4316.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475468475,1.96743113,4316.8,4316.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475468677,0.5131,4316.8,4316.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475468976,0.7481,4316.8,4316.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475470076,0.4318,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475470778,0.7481,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475472782,0.7481,4316.8,4316.7,7.31486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475473078,0.7481,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475475378,0.4318,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475475978,0.235,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475476178,0.11693565,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475476379,0.35193565,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475478384,0.54873565,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475479690,1.0608952,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475480581,0.6290952,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475482083,0.62915071,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475482382,0.51215955,4316.8,4316.7,9.63216413]
["bitfinex-derivatives","ETHF0:USTF0",1757475484787,0.231,4317.1,4317.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757475484993,0.86023517,4317.1,4317.0,9.75386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475486492,1.37333517,4317.1,4317.0,9.75386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475494090,1.05703517,4317.1,4317.0,9.75386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475494898,0.86023517,4317.1,4317.0,9.75386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475496296,0.62923517,4317.1,4317.0,9.75386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475496499,0.3163,4317.9,4317.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757475496701,0.1968,4318.0,4317.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475496902,1.59574983,4318.0,4317.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475501001,1.59569027,4318.0,4317.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757475502710,1.71279027,4318.0,4317.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1757475502910,0.3214,4317.7,4317.2,6.59836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475503105,0.3214,4317.7,4316.6,1.66782049]
["bitfinex-derivatives","ETHF0:USTF0",1757475503106,0.7446,4317.4,4317.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757475503411,0.7446,4317.2,4317.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757475503711,1.60909027,4317.2,4316.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757475503912,0.4232,4316.9,4316.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757475504203,1.89023975,4316.9,4316.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757475504401,1.89023975,4316.9,4316.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757475507711,1.35583975,4316.9,4316.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475509109,1.59083975,4316.9,4316.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475509304,1.91223975,4316.9,4316.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475512315,2.12522696,4316.9,4316.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475513110,2.12522696,4316.9,4316.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757475513413,0.5316,4316.2,4316.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475513609,0.7446,4316.2,4316.1,7.30526413]
["bitfinex-derivatives","ETHF0:USTF0",1757475513810,0.7446,4316.2,4316.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475519721,0.7446,4316.9,4316.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757475519923,0.11689818,4316.9,4316.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475520420,0.235,4317.0,4316.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757475520623,0.11691746,4317.0,4316.9,9.62256413]
["bitfinex-derivatives","ETHF0:USTF0",1757475520808,0.5316,4317.4,4317.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757475521014,0.51236301,4317.4,4317.3,9.62256413]
["bitfinex-derivatives","ETHF0:USTF0",1757475521218,33.5822,4317.8,4317.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757475521422,34.76788194,4317.8,4317.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475521723,34.98088194,4317.8,4317.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475523223,34.98092936,4317.8,4317.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757475527527,34.98092936,4317.8,4317.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757475527726,34.98092936,4317.8,4317.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757475527927,0.6879,4317.3,4317.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757475528227,1.42195816,4317.2,4316.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757475528431,0.6879,4317.1,4317.0,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757475528927,0.6879,4317.1,4317.0,9.43166413]
["bitfinex-derivatives","ETHF0:USTF0",1757475530131,0.6879,4317.1,4317.0,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475531929,0.6879,4317.1,4317.0,9.75136413]
["bitfinex-derivatives","ETHF0:USTF0",1757475532822,0.6879,4317.1,4317.0,7.31576413]
["bitfinex-derivatives","ETHF0:USTF0",1757475533032,0.6879,4317.1,4317.0,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475535728,0.6879,4317.1,4317.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757475538233,0.6879,4317.1,4317.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475538730,0.6879,4317.1,4317.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475538928,0.6879,4317.1,4317.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757475539432,0.6879,4317.1,4317.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475542140,0.6879,4317.1,4316.4,1.66782049]
["bitfinex-derivatives","ETHF0:USTF0",1757475542340,0.6879,4316.9,4316.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757475542534,0.2946,4316.8,4316.0,1.79172049]
["bitfinex-derivatives","ETHF0:USTF0",1757475542831,0.3933,4316.8,4316.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757475543036,0.51019902,4316.8,4316.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475543336,0.80479618,4316.8,4316.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475543532,1.83345434,4316.8,4316.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475543742,1.22265816,4316.8,4316.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475544035,1.45765816,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475544436,1.57455796,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475544736,1.45765816,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475544934,1.5745579,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475545135,0.235,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475546636,0.35190826,4316.8,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475548438,0.2946,4317.5,4316.7,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475548639,2.08621866,4317.4,4317.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475548839,2.38081866,4317.4,4317.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475549041,2.58011866,4317.4,4317.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475551633,2.58011866,4317.4,4316.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757475551838,1.71655816,4316.6,4316.5,6.80956413]
["bitfinex-derivatives","ETHF0:USTF0",1757475552033,2.06847656,4316.6,4316.5,9.43166413]
["bitfinex-derivatives","ETHF0:USTF0",1757475552432,2.06847656,4316.6,4316.5,9.63306413]
["bitfinex-derivatives","ETHF0:USTF0",1757475552638,2.06847656,4316.6,4316.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475553038,2.06847656,4316.6,4316.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475553642,2.06847656,4316.6,4316.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757475554142,2.06847656,4316.6,4316.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475554558,2.06847656,4316.6,4316.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757475554744,2.06847656,4316.6,4316.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475555749,2.06848088,4316.6,4316.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757475556251,0.6879,4316.2,4315.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757475556456,0.6879,4316.1,4316.0,8.91566413]
["bitfinex-derivatives","ETHF0:USTF0",1757475556747,0.6879,4316.1,4316.0,9.43166413]
["bitfinex-derivatives","ETHF0:USTF0",1757475557337,0.6879,4316.1,4316.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757475558648,0.6879,4316.1,4316.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757475560446,0.4105,4315.7,4315.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475560640,0.7187,4315.7,4315.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475561752,0.2067,4315.7,4315.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475564452,0.235,4315.9,4315.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475564658,0.4417,4315.9,4315.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475564850,0.7499,4315.9,4315.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475565051,0.9537,4315.9,4315.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475570259,0.3082,4315.8,4315.1,1.98482049]
["bitfinex-derivatives","ETHF0:USTF0",1757475570461,0.7187,4315.4,4315.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757475570666,0.7187,4315.4,4315.3,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757475570867,0.7187,4315.4,4315.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757475571863,0.7187,4315.4,4314.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475571864,0.4105,4315.4,4314.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475572068,1.93764706,4315.2,4315.1,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757475572264,1.93764706,4315.2,4315.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757475572466,1.93764706,4315.2,4314.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475572762,0.1182,4315.5,4313.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475572763,0.2067,4313.9,4313.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475573557,0.5149,4313.9,4313.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475574759,0.7187,4313.9,4313.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475574960,0.235,4314.2,4314.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475575165,1.45394706,4314.2,4314.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475577068,1.45394706,4314.2,4314.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757475577269,1.45394706,4314.2,4314.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475577470,1.45394706,4314.2,4314.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757475578379,0.235,4314.2,4314.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757475579176,0.235,4314.2,4314.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757475579474,0.235,4314.2,4314.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475581583,0.235,4314.2,4314.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757475581776,0.235,4314.2,4314.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475582875,1.21894706,4314.3,4314.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757475583078,0.235,4314.2,4314.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757475583578,0.235,4314.2,4314.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475585073,1.21894706,4314.3,4314.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757475585280,1.45394706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475587381,1.21894706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475587582,1.45394706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475587781,1.21894706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475588080,1.45394706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475592487,1.21894706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475592787,1.45394706,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475595783,1.07429412,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475595984,0.83929412,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475596185,1.07429412,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475596583,0.83929412,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475596786,1.07429412,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475600191,1.19120251,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475600399,1.70372593,4314.3,4314.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757475600598,1.70372593,4314.3,4314.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757475601896,1.70372593,4314.3,4314.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475604793,1.70372593,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475610704,1.70372593,4314.3,4314.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757475611605,1.70372593,4314.3,4314.2,7.32836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475614204,0.62943181,4314.3,4314.2,7.32836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475614406,0.86443181,4314.3,4314.2,11.56015413]
["bitfinex-derivatives","ETHF0:USTF0",1757475614600,0.235,4314.3,4314.2,11.56015413]
["bitfinex-derivatives","ETHF0:USTF0",1757475614801,0.235,4314.3,4314.2,11.32836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475615205,1.45394706,4314.3,4314.2,7.32836413]
["bitfinex-derivatives","ETHF0:USTF0",1757475615405,2.08540525,4314.3,4314.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757475615604,2.08540525,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475616008,1.96809843,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475616307,2.08541014,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475618312,1.89683359,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475629615,1.89684152,4314.3,4314.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757475630517,1.89684152,4314.3,4314.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757475631219,0.7153,4313.9,4313.8,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1757475631517,2.09699015,4313.9,4313.8,0.21657685]
["bitfinex-derivatives","ETHF0:USTF0",1757475633113,2.09699015,4313.9,4313.8,0.53347685]
["bitfinex-derivatives","ETHF0:USTF0",1757475633412,1.80069015,4313.9,4313.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757475633619,0.124,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757475633816,0.7374,4313.2,4313.1,7.00826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475634117,0.86868539,4313.2,4313.1,7.00826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475634316,0.86868539,4313.2,4313.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757475635617,0.86868539,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475640210,0.7374,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475640426,0.86845629,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475645427,0.56955629,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475646227,0.88795629,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475648135,0.33555629,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475648427,0.36505629,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757475648932,1.08475629,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475650925,0.9537,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475651732,1.08472902,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475652030,0.9537,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475652229,1.08473448,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475653134,1.08473448,4313.2,4313.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757475655533,0.85073448,4313.2,4313.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757475655733,1.08473448,4313.2,4313.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757475656238,1.08473448,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475660231,0.36503448,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475660834,0.13103448,4313.2,4313.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757475661141,0.00347685,4314.3,4314.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757475661142,1.54477051,4314.1,4314.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757475661347,2.42535821,4314.1,4314.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757475661643,2.42535821,4314.1,4314.0,7.42486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475662037,2.63065821,4314.1,4314.0,7.42486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475664748,2.63065821,4314.1,4314.0,7.70804825]
["bitfinex-derivatives","ETHF0:USTF0",1757475667153,2.39665821,4314.1,4314.0,7.70804825]
["bitfinex-derivatives","ETHF0:USTF0",1757475667349,2.63065821,4314.1,4314.0,7.70804825]
["bitfinex-derivatives","ETHF0:USTF0",1757475669744,2.63065821,4314.1,4314.0,7.70786414]
["bitfinex-derivatives","ETHF0:USTF0",1757475673449,2.63065821,4314.1,4314.0,7.7078108]
["bitfinex-derivatives","ETHF0:USTF0",1757475674565,2.63065821,4314.1,4314.0,7.3793108]
["bitfinex-derivatives","ETHF0:USTF0",1757475674858,2.63065821,4314.1,4314.0,0.28294667]
["bitfinex-derivatives","ETHF0:USTF0",1757475675063,0.7197,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475675359,1.98407051,4313.2,4313.1,7.29896413]
["bitfinex-derivatives","ETHF0:USTF0",1757475675563,1.98407051,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475675752,0.9537,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475675957,1.98407051,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475677561,0.234,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475677864,1.26437051,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475678470,0.234,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475687273,0.7551,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475688472,0.5211,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475688673,0.7551,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475690377,0.5211,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475690674,0.7363,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475692179,1.95663908,4313.2,4313.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757475697682,0.1983,4313.6,4313.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757475697883,0.94725096,4313.6,4313.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757475698184,1.27005096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475703791,0.74895096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475710391,0.51495096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475710592,0.74895096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475714707,0.74895096,4313.6,4313.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757475715905,0.74895096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475718507,0.74895096,4313.6,4313.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757475718710,0.74895096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475720408,0.94415096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475720611,1.24435096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475721112,0.94415096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475722713,1.24435096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475723413,1.44235096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475723716,1.20835096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475723919,1.44235096,4313.6,4313.5,7.42376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475726214,1.44235096,4313.6,4313.5,6.79696413]
["bitfinex-derivatives","ETHF0:USTF0",1757475726215,2.66269004,4313.6,4313.5,6.79696413]
["bitfinex-derivatives","ETHF0:USTF0",1757475726412,0.3932,4313.4,4313.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757475726616,0.6934,4313.4,4313.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757475726814,1.20835096,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475730018,0.6934,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475730219,1.20906696,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475731016,0.71086696,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475731216,0.74966696,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475731418,0.234,4313.4,4313.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475732314,1.22033908,4314.2,4313.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757475732515,1.61353908,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475732714,2.3632388,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475732915,2.6634388,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475733218,1.44309972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475734114,1.20909972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475734311,1.44309972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475736220,0.74969972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475736625,0.94489972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475736829,1.24509972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475737019,0.74969972,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475737526,0.00347685,4314.3,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757475737724,0.74957823,4314.2,4314.1,7.32126413]
["bitfinex-derivatives","ETHF0:USTF0",1757475738125,0.51557823,4314.2,4314.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757475738326,0.00347685,4314.3,4314.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757475738526,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475738726,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475739121,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475739528,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475747733,0.00347685,4314.3,4314.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475747940,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475747941,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475750741,0.00347685,4314.3,4314.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475750942,0.23747685,4314.3,4314.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475751745,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475754747,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475754942,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475755347,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475755644,0.23747685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475757348,0.00347685,4314.3,4314.2,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475757542,1.74260443,4315.4,4315.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475757741,0.4473,4315.4,4315.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475757943,0.2133,4315.4,4315.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757475758143,1.32080443,4315.6,4315.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757475758446,1.76810443,4315.6,4315.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757475758648,1.97660443,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475759044,1.97660443,4315.6,4315.5,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475759344,1.74260443,4315.6,4315.5,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475759551,1.97660443,4315.6,4315.5,7.31846413]
["bitfinex-derivatives","ETHF0:USTF0",1757475765053,1.97660443,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475769756,2.49178871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475770648,2.49178871,4315.6,4315.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757475770859,2.49178871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475777658,2.20088871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475778459,2.51408871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475779768,1.99238871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475780262,1.77908871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475780463,1.54508871,4315.6,4315.5,7.44646413]
["bitfinex-derivatives","ETHF0:USTF0",1757475780770,33.394,4316.0,4315.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475780967,33.628,4316.0,4315.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475781162,33.628,4316.0,4315.9,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475781859,33.394,4316.0,4315.9,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475782064,1.99550712,4318.0,4316.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475782065,1.02990443,4316.5,4316.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475782363,1.26390443,4316.5,4316.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475782561,1.26390443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475785263,1.46380443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475786563,0.4339,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475786769,1.02990443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475786970,1.26390443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475788070,1.02990443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475788258,1.26390443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475794867,1.26390443,4316.5,4316.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757475795073,1.46380443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475799369,1.77040443,4316.5,4316.4,7.31826413]
["bitfinex-derivatives","ETHF0:USTF0",1757475800372,7.01983208,4316.5,4315.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757475800680,7.01983208,4316.5,4315.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757475800681,1.92817463,4315.7,4315.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757475800879,1.92817463,4315.3,4315.2,7.30486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475801175,1.92817463,4315.3,4315.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757475801374,1.92817463,4315.3,4315.2,7.30486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475805579,2.4437875,4315.3,4315.2,7.30486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475809877,1.42597463,4315.3,4315.2,7.30486413]
["bitfinex-derivatives","ETHF0:USTF0",1757475812482,1.42597463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475813183,1.73257463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475815583,1.42597463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475816379,1.73257463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475818389,1.73257463,4315.3,4315.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757475818589,1.73257463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475818982,1.42597463,4315.3,4315.2,7.30386413]
["bitfinex-derivatives","ETHF0:USTF0",1757475819183,0.233,4315.6,4315.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757475819483,0.233,4315.6,4315.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757475820087,0.233,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475820486,0.233,4315.6,4315.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757475820689,0.233,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475820892,0.7464,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475822393,0.942,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475822893,0.2068,4315.1,4315.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757475823094,0.7464,4315.1,4315.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475823294,0.7464,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475823493,0.4398,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475828688,0.939,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475832393,0.4398,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475833702,0.233,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475836505,0.233,4315.1,4315.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757475836804,0.233,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475839807,0.7506087,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475840604,0.4275087,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475840803,0.233,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475843208,0.5318,4315.1,4315.0,7.43376413]
["bitfinex-derivatives","ETHF0:USTF0",1757475843619,0.946,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757475843815,0.946,4315.1,4315.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757475845016,0.946,4315.1,4315.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757475851032,0.946,4315.1,4315.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757475851227,0.713,4314.7,4314.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475852425,0.5126,4314.7,4314.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475852825,0.2988,4314.7,4314.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475853728,0.1189,4315.0,4314.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475853924,0.6315,4315.0,4314.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757475854124,0.6315,4315.0,4314.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475855230,0.8319,4315.0,4314.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475855533,0.8319,4315.0,4314.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757475856128,0.8319,4315.0,4314.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757475856930,0.8319,4315.0,4314.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757475857728,0.8319,4315.0,4314.9,6.99976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475858528,0.8319,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475861126,0.7456,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475862231,0.233,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475862426,1.26269919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475862826,1.56389919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475863225,1.75799919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475863426,2.08329919,4315.0,4314.9,6.99976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475864826,2.08329919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475868237,1.02969919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475868434,1.88529919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475868742,2.08329919,4315.0,4314.9,6.99976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475869440,2.08329919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475873839,1.56389919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475877331,1.75799919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475878046,2.08329919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475879246,2.59934695,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475881248,2.59934695,4315.0,4314.9,6.99976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475883549,1.44234776,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475883751,2.27404695,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475887054,1.54574695,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475887250,1.77874695,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475887751,1.26269919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475888154,1.57669919,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475889749,2.09329648,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475892455,1.54629648,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475892651,1.77929648,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475893961,2.30609648,4315.0,4314.9,7.30666413]
["bitfinex-derivatives","ETHF0:USTF0",1757475896158,2.62789648,4315.0,4314.9,6.99976413]
["bitfinex-derivatives","ETHF0:USTF0",1757475897058,2.62789648,4315.0,4314.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757475898662,0.2128,4314.4,4314.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757475898853,1.78949919,4314.4,4314.3,7.30416413]
["bitfinex-derivatives","ETHF0:USTF0",1757475899056,1.78949919,4314.4,4314.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757475900551,0.314,4315.1,4314.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757475900753,0.80138937,4317.3,4315.5,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757475900958,0.1165,4318.0,4317.2,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475901155,0.1165,4318.5,4317.7,1.86426828]
["bitfinex-derivatives","ETHF0:USTF0",1757475901364,0.1165,4319.0,4318.1,0.83456909]
["bitfinex-derivatives","ETHF0:USTF0",1757475901661,0.1165,4319.0,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757475901662,0.1165,4320.0,4318.5,1.25134909]
["bitfinex-derivatives","ETHF0:USTF0",1757475901963,0.1165,4320.5,4319.4,1.66782049]
["bitfinex-derivatives","ETHF0:USTF0",1757475902166,0.1165,4320.5,4320.4,1.24592415]
["bitfinex-derivatives","ETHF0:USTF0",1757475902363,0.3515,4321.0,4320.4,4.32298574]
["bitfinex-derivatives","ETHF0:USTF0",1757475902560,0.3515,4321.0,4320.9,0.62021568]
["bitfinex-derivatives","ETHF0:USTF0",1757475902865,0.6655,4321.0,4320.9,0.94320142]
["bitfinex-derivatives","ETHF0:USTF0",1757475903366,0.5346,4320.5,4320.0,0.62021568]
["bitfinex-derivatives","ETHF0:USTF0",1757475903671,0.5268,4321.3,4320.4,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475903868,0.2128,4321.2,4321.0,0.61840247]
["bitfinex-derivatives","ETHF0:USTF0",1757475904059,0.5268,4321.1,4320.9,0.61840247]
["bitfinex-derivatives","ETHF0:USTF0",1757475904258,1.56429919,4321.0,4320.5,0.61840247]
["bitfinex-derivatives","ETHF0:USTF0",1757475904468,0.4181,4319.7,4319.4,0.61840247]
["bitfinex-derivatives","ETHF0:USTF0",1757475904758,0.4181,4319.7,4318.6,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475904759,0.1165,4319.5,4319.3,0.61840247]
["bitfinex-derivatives","ETHF0:USTF0",1757475904966,0.4305,4319.5,4319.4,0.3362448]
["bitfinex-derivatives","ETHF0:USTF0",1757475905662,0.314,4320.1,4319.4,5.36594399]
["bitfinex-derivatives","ETHF0:USTF0",1757475905872,0.314,4320.4,4319.8,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475906158,0.314,4320.4,4318.8,8.21675]
["bitfinex-derivatives","ETHF0:USTF0",1757475906159,0.314,4321.3,4320.1,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475906360,0.1165,4321.5,4321.2,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475906563,0.1165,4321.5,4321.3,0.3362448]
["bitfinex-derivatives","ETHF0:USTF0",1757475906760,0.1165,4321.5,4321.4,0.3362448]
["bitfinex-derivatives","ETHF0:USTF0",1757475906966,0.237,4321.8,4321.4,0.3362448]
["bitfinex-derivatives","ETHF0:USTF0",1757475907161,0.314,4321.7,4321.5,0.3362448]
["bitfinex-derivatives","ETHF0:USTF0",1757475907354,0.314,4321.7,4320.2,0.80440247]
["bitfinex-derivatives","ETHF0:USTF0",1757475907355,0.314,4321.6,4320.2,0.80440247]
["bitfinex-derivatives","ETHF0:USTF0",1757475907666,0.6433,4321.0,4320.3,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475907862,0.4305,4321.0,4320.4,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475908067,0.314,4321.4,4320.6,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475908270,0.314,4321.4,4321.2,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475908462,0.3938,4321.9,4321.3,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475908660,0.3938,4321.9,4321.4,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475908859,0.314,4321.8,4321.5,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475909067,0.181,4321.9,4321.6,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475909366,0.181,4321.9,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1757475909367,0.314,4321.8,4321.7,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475909567,0.5268,4321.8,4321.7,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475909868,0.314,4321.8,4321.7,0.35286933]
["bitfinex-derivatives","ETHF0:USTF0",1757475910865,0.5268,4321.8,4321.0,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475911064,0.5268,4321.8,4321.1,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475911259,0.5268,4321.8,4321.2,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475911460,0.2128,4321.8,4321.3,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475911659,0.6433,4321.5,4321.4,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475911863,0.8486,4321.5,4321.4,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475912364,1.87829919,4321.5,4321.4,0.35173507]
["bitfinex-derivatives","ETHF0:USTF0",1757475913659,1.87829919,4321.5,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1757475913660,5.56429919,4321.5,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1757475913868,1.02969919,4320.9,4319.8,1.37671771]
["bitfinex-derivatives","ETHF0:USTF0",1757475914060,0.314,4320.8,4319.8,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475914260,0.314,4320.8,4319.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757475914566,1.02969919,4320.9,4319.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757475914766,0.1165,4320.5,4319.8,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475915267,0.3293,4320.5,4319.8,8.82969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475915862,0.314,4320.4,4319.8,8.82969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475917063,0.314,4320.4,4320.1,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475917965,0.3172,4320.5,4320.1,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475918463,0.3119,4320.4,4320.1,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475918664,0.3119,4320.3,4320.1,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475918864,0.3119,4319.9,4319.5,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475919065,0.3119,4319.9,4319.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757475919265,0.3119,4319.9,4319.6,1.02969919]
["bitfinex-derivatives","ETHF0:USTF0",1757475921165,1.14619919,4320.5,4319.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475922265,0.2007,4319.9,4319.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475922770,0.408,4319.9,4319.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475923271,0.7199,4319.9,4319.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475925772,0.7199,4319.9,4319.8,0.76103512]
["bitfinex-derivatives","ETHF0:USTF0",1757475926276,0.7199,4319.9,4319.8,1.17247014]
["bitfinex-derivatives","ETHF0:USTF0",1757475926471,0.7199,4319.9,4319.8,1.38117014]
["bitfinex-derivatives","ETHF0:USTF0",1757475927178,0.7199,4319.9,4319.8,1.58807014]
["bitfinex-derivatives","ETHF0:USTF0",1757475927378,0.7199,4319.9,4319.8,2.00695927]
["bitfinex-derivatives","ETHF0:USTF0",1757475928377,0.7199,4319.9,4319.8,0.76103512]
["bitfinex-derivatives","ETHF0:USTF0",1757475929174,0.7199,4319.9,4319.8,0.34543512]
["bitfinex-derivatives","ETHF0:USTF0",1757475930173,0.7199,4319.9,4319.8,0.55413512]
["bitfinex-derivatives","ETHF0:USTF0",1757475930376,0.3119,4319.9,4319.8,1.03873512]
["bitfinex-derivatives","ETHF0:USTF0",1757475930679,0.1165,4320.5,4319.8,1.03873512]
["bitfinex-derivatives","ETHF0:USTF0",1757475930881,0.2007,4320.3,4320.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475931171,0.408,4320.3,4320.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475931678,0.7199,4320.3,4320.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475931875,0.7199,4320.3,4319.9,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475931876,0.1281,4320.0,4319.9,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475932080,0.5361,4320.0,4319.9,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475932379,0.848,4320.0,4319.9,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475932568,0.5361,4320.0,4319.8,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475932767,0.3119,4319.9,4319.8,1.86570643]
["bitfinex-derivatives","ETHF0:USTF0",1757475932979,0.7199,4319.9,4319.8,1.86570643]
["bitfinex-derivatives","ETHF0:USTF0",1757475934677,0.7199,4319.9,4319.8,1.65700643]
["bitfinex-derivatives","ETHF0:USTF0",1757475934980,0.3119,4319.8,4319.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757475935179,0.408,4319.8,4319.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757475935375,0.5361,4319.5,4319.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757475935783,0.848,4319.5,4319.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757475935980,0.848,4319.5,4319.1,2.08121437]
["bitfinex-derivatives","ETHF0:USTF0",1757475935981,0.3119,4319.4,4319.1,2.08121437]
["bitfinex-derivatives","ETHF0:USTF0",1757475936278,0.7199,4319.2,4319.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757475936475,0.7199,4319.2,4319.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757475939973,0.7199,4319.2,4319.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475940284,0.5126,4319.2,4319.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475942389,0.1281,4319.5,4319.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475942685,0.3119,4319.4,4319.3,2.76765722]
["bitfinex-derivatives","ETHF0:USTF0",1757475943383,0.5126,4319.4,4319.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475947495,0.5126,4319.4,4319.3,2.76908128]
["bitfinex-derivatives","ETHF0:USTF0",1757475948491,0.5126,4319.4,4319.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475949188,0.5126,4319.4,4319.3,2.77011364]
["bitfinex-derivatives","ETHF0:USTF0",1757475949585,0.5126,4319.4,4319.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757475949786,0.5126,4319.4,4319.3,2.77031452]
["bitfinex-derivatives","ETHF0:USTF0",1757475953785,0.724,4319.4,4319.3,2.49261452]
["bitfinex-derivatives","ETHF0:USTF0",1757475955699,0.724,4319.4,4319.3,2.07701452]
["bitfinex-derivatives","ETHF0:USTF0",1757475955901,0.724,4319.4,4319.2,2.07701452]
["bitfinex-derivatives","ETHF0:USTF0",1757475955902,0.3223,4319.3,4319.2,2.07701452]
["bitfinex-derivatives","ETHF0:USTF0",1757475956101,0.7371,4319.3,4319.2,2.28031452]
["bitfinex-derivatives","ETHF0:USTF0",1757475956599,0.7371,4319.3,4319.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475957197,0.7371,4319.3,4319.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475957398,0.7371,4319.3,4319.2,2.49355049]
["bitfinex-derivatives","ETHF0:USTF0",1757475958301,0.7371,4319.3,4319.2,2.77135049]
["bitfinex-derivatives","ETHF0:USTF0",1757475959204,0.7371,4319.3,4319.2,2.49355049]
["bitfinex-derivatives","ETHF0:USTF0",1757475959398,0.7371,4319.3,4319.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475960000,0.7371,4319.3,4319.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475960500,0.7371,4319.3,4319.2,2.77222752]
["bitfinex-derivatives","ETHF0:USTF0",1757475960806,0.7371,4319.8,4319.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475962091,0.7371,4319.8,4319.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757475962092,0.5327,4319.5,4319.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757475962301,0.855,4319.5,4319.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757475962492,0.855,4319.5,4319.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475962891,0.855,4319.5,4319.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475963602,0.855,4319.5,4319.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475967001,0.855,4319.5,4319.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475968404,0.1281,4320.0,4319.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475968610,0.3223,4320.4,4319.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475968803,0.5313,4320.5,4320.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757475969407,0.8536,4320.5,4320.4,1.66297492]
["bitfinex-derivatives","ETHF0:USTF0",1757475969709,0.3223,4320.4,4320.3,1.66297492]
["bitfinex-derivatives","ETHF0:USTF0",1757475969901,0.5257,4320.0,4319.9,10.57200404]
["bitfinex-derivatives","ETHF0:USTF0",1757475970105,0.1165,4320.5,4320.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757475970409,0.6422,4320.5,4320.4,2.3542047]
["bitfinex-derivatives","ETHF0:USTF0",1757475970609,0.6422,4320.5,4320.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475971301,0.8536,4320.5,4320.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475972009,0.8536,4320.5,4320.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475972304,0.5257,4320.5,4320.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475972502,33.352,4320.8,4320.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475972503,0.3223,4320.7,4320.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757475972703,0.3223,4320.7,4320.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475976005,0.5257,4320.7,4320.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475976706,0.7371,4320.7,4320.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757475976902,0.3024,4320.4,4320.3,1.65698323]
["bitfinex-derivatives","ETHF0:USTF0",1757475977106,0.1237,4320.5,4320.1,1.85158323]
["bitfinex-derivatives","ETHF0:USTF0",1757475977107,0.7171,4320.2,4320.1,1.85158323]
["bitfinex-derivatives","ETHF0:USTF0",1757475977313,0.7171,4320.2,4320.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757475977517,0.5068,4320.2,4320.1,2.33798323]
["bitfinex-derivatives","ETHF0:USTF0",1757475977808,0.3024,4320.9,4320.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757475978014,0.6233,4321.0,4320.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475978207,0.6233,4321.0,4320.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757475978409,0.8336,4321.0,4320.9,1.64570133]
["bitfinex-derivatives","ETHF0:USTF0",1757475978812,0.8336,4321.0,4320.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475979514,0.8336,4321.0,4320.9,1.92279985]
["bitfinex-derivatives","ETHF0:USTF0",1757475979907,0.8336,4321.0,4320.9,1.50887826]
["bitfinex-derivatives","ETHF0:USTF0",1757475980306,0.6233,4321.0,4320.9,1.50887826]
["bitfinex-derivatives","ETHF0:USTF0",1757475981217,0.3024,4321.4,4321.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757475981514,0.7171,4321.4,4321.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475981716,0.4147,4321.4,4321.2,0.82723177]
["bitfinex-derivatives","ETHF0:USTF0",1757475981914,0.7171,4321.2,4321.0,0.82723177]
["bitfinex-derivatives","ETHF0:USTF0",1757475982114,0.7171,4321.2,4321.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757475983315,0.7171,4321.2,4321.0,0.82723177]
["bitfinex-derivatives","ETHF0:USTF0",1757475983510,0.1237,4321.0,4320.9,0.82723177]
["bitfinex-derivatives","ETHF0:USTF0",1757475983714,0.8408,4321.0,4320.9,0.82723177]
["bitfinex-derivatives","ETHF0:USTF0",1757475984813,0.8408,4321.0,4320.9,1.02183177]
["bitfinex-derivatives","ETHF0:USTF0",1757475988021,0.8408,4321.0,4320.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475988717,0.6305,4321.0,4320.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475988915,0.6305,4321.0,4320.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757475990318,0.1237,4321.0,4320.5,1.65677279]
["bitfinex-derivatives","ETHF0:USTF0",1757475990518,0.7171,4320.6,4320.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757475990719,0.7171,4320.6,4320.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757475991319,0.7171,4320.6,4320.5,2.06017279]
["bitfinex-derivatives","ETHF0:USTF0",1757475992324,0.7171,4320.6,4320.5,2.33777279]
["bitfinex-derivatives","ETHF0:USTF0",1757475994318,0.7171,4320.6,4320.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757475999536,0.7171,4320.6,4320.5,2.76070404]
["bitfinex-derivatives","ETHF0:USTF0",1757476000432,0.3024,4320.6,4320.5,2.76070404]
["bitfinex-derivatives","ETHF0:USTF0",1757476000637,0.5068,4320.6,4320.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757476004539,0.7171,4320.6,4320.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757476006241,0.7171,4320.6,4320.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757476013145,0.7171,4320.6,4320.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757476013353,0.4026,4320.3,4320.2,3.11425049]
["bitfinex-derivatives","ETHF0:USTF0",1757476013651,0.1211,4320.0,4319.9,2.91575049]
["bitfinex-derivatives","ETHF0:USTF0",1757476013843,0.81154431,4320.0,4319.9,3.62525049]
["bitfinex-derivatives","ETHF0:USTF0",1757476014253,0.81154431,4320.0,4319.9,4.65208326]
["bitfinex-derivatives","ETHF0:USTF0",1757476014451,0.69044431,4320.0,4319.9,4.65208326]
["bitfinex-derivatives","ETHF0:USTF0",1757476015756,0.81154431,4320.0,4319.9,1.73633277]
["bitfinex-derivatives","ETHF0:USTF0",1757476016755,0.81154431,4320.0,4319.9,1.42183277]
["bitfinex-derivatives","ETHF0:USTF0",1757476017058,0.2955,4319.9,4319.6,11.03025049]
["bitfinex-derivatives","ETHF0:USTF0",1757476017258,0.6981,4319.7,4319.6,11.14925049]
["bitfinex-derivatives","ETHF0:USTF0",1757476017451,0.6981,4319.7,4319.6,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757476017652,0.6981,4319.7,4319.6,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757476017857,0.6981,4319.7,4319.6,9.77133277]
["bitfinex-derivatives","ETHF0:USTF0",1757476021461,0.2955,4319.9,4319.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757476021672,0.2955,4319.9,4319.8,1.42183277]
["bitfinex-derivatives","ETHF0:USTF0",1757476021963,0.2955,4319.9,4319.8,1.73633277]
["bitfinex-derivatives","ETHF0:USTF0",1757476022758,0.2955,4320.5,4320.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757476022962,0.2955,4320.5,4320.4,1.73633277]
["bitfinex-derivatives","ETHF0:USTF0",1757476023364,0.1237,4321.0,4320.4,1.73633277]
["bitfinex-derivatives","ETHF0:USTF0",1757476023566,0.4921,4320.9,4320.8,2.37095878]
["bitfinex-derivatives","ETHF0:USTF0",1757476023862,0.4921,4320.9,4320.8,2.3708917]
["bitfinex-derivatives","ETHF0:USTF0",1757476024074,0.6981,4320.9,4320.8,2.3708917]
["bitfinex-derivatives","ETHF0:USTF0",1757476025261,0.6981,4320.9,4320.8,2.0563917]
["bitfinex-derivatives","ETHF0:USTF0",1757476026565,0.6981,4320.9,4320.8,2.3708917]
["bitfinex-derivatives","ETHF0:USTF0",1757476027566,0.6981,4320.9,4320.8,2.0563917]
["bitfinex-derivatives","ETHF0:USTF0",1757476028559,0.6981,4320.9,4320.8,2.05645806]
["bitfinex-derivatives","ETHF0:USTF0",1757476029365,0.6981,4320.9,4320.8,2.05648841]
["bitfinex-derivatives","ETHF0:USTF0",1757476029670,0.6981,4320.9,4320.8,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476029966,0.6981,4320.9,4320.6,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476030169,1.32233277,4320.8,4320.6,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476030369,0.6981,4320.7,4320.6,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476030570,0.4026,4320.7,4320.5,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476030769,0.6981,4320.6,4320.5,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476031072,0.6981,4320.6,4320.5,1.85998841]
["bitfinex-derivatives","ETHF0:USTF0",1757476032362,0.6981,4320.6,4320.5,2.17448841]
["bitfinex-derivatives","ETHF0:USTF0",1757476033071,0.6981,4320.6,4320.5,2.37098841]
["bitfinex-derivatives","ETHF0:USTF0",1757476033558,0.6981,4320.6,4320.5,1.85998841]
["bitfinex-derivatives","ETHF0:USTF0",1757476033870,0.6981,4320.6,4320.5,1.66148841]
["bitfinex-derivatives","ETHF0:USTF0",1757476034267,0.8192,4320.5,4320.4,1.85998841]
["bitfinex-derivatives","ETHF0:USTF0",1757476034669,0.4921,4320.5,4320.4,2.37098841]
["bitfinex-derivatives","ETHF0:USTF0",1757476035070,0.3577,4321.0,4320.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757476035269,0.4921,4320.9,4320.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757476035475,0.6981,4320.9,4320.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757476036766,0.6981,4320.9,4320.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757476038777,0.5192,4320.5,4320.4,1.85998841]
["bitfinex-derivatives","ETHF0:USTF0",1757476038977,0.8408,4320.5,4320.4,1.85998841]
["bitfinex-derivatives","ETHF0:USTF0",1757476039578,0.8408,4320.5,4320.4,2.15358841]
["bitfinex-derivatives","ETHF0:USTF0",1757476039872,0.8408,4320.5,4320.4,2.35208841]
["bitfinex-derivatives","ETHF0:USTF0",1757476040184,0.8408,4320.5,4320.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476040669,0.722,4320.5,4320.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476041577,0.5241,4320.5,4320.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476042275,0.8408,4320.5,4320.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476046580,0.8408,4320.5,4320.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757476046781,0.8408,4320.5,4320.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476047981,0.8408,4320.5,4320.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757476051483,0.8408,4320.5,4320.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757476054679,0.3216,4320.4,4320.2,2.07702963]
["bitfinex-derivatives","ETHF0:USTF0",1757476054883,0.722,4320.2,4320.1,2.07702963]
["bitfinex-derivatives","ETHF0:USTF0",1757476055084,1.61643287,4320.2,4319.9,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476055281,0.5192,4320.0,4319.8,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476055489,0.722,4319.9,4319.8,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476056186,0.722,4319.9,4319.7,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476056379,0.3216,4319.8,4319.5,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476056586,0.3216,4319.7,4319.5,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476056779,0.722,4319.6,4319.5,1.86244298]
["bitfinex-derivatives","ETHF0:USTF0",1757476056984,0.722,4319.6,4319.5,2.35454298]
["bitfinex-derivatives","ETHF0:USTF0",1757476057283,0.3216,4319.6,4319.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476058784,0.5241,4319.6,4319.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757476062381,0.722,4319.6,4319.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757476064691,0.1188,4320.0,4319.2,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476064692,0.4004,4319.4,4319.2,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476064893,0.1188,4319.5,4319.1,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476064894,0.4004,4319.3,4319.1,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476065193,0.4004,4319.3,4319.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757476065589,0.722,4319.3,4319.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757476067490,0.4004,4319.3,4319.0,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476067697,0.8055,4319.0,4318.9,1.66394298]
["bitfinex-derivatives","ETHF0:USTF0",1757476067893,0.8055,4319.0,4318.9,1.86584298]
["bitfinex-derivatives","ETHF0:USTF0",1757476068291,0.8055,4319.0,4318.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757476068600,0.8055,4319.0,4318.9,1.86584298]
["bitfinex-derivatives","ETHF0:USTF0",1757476069300,0.8055,4319.0,4318.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476078694,0.6862,4319.0,4318.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476079594,0.1188,4320.0,4319.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757476079801,0.5145,4320.0,4319.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757476080200,0.805,4320.0,4319.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757476080597,0.1193,4321.0,4320.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757476080804,0.5145,4320.5,4320.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476081295,0.6862,4320.5,4320.4,1.93630266]
["bitfinex-derivatives","ETHF0:USTF0",1757476082194,0.8055,4320.5,4320.4,1.93630266]
["bitfinex-derivatives","ETHF0:USTF0",1757476082501,0.1193,4321.0,4320.4,2.35654298]
["bitfinex-derivatives","ETHF0:USTF0",1757476082696,0.6862,4320.9,4320.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757476083194,0.6862,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476083394,0.6862,4320.9,4320.8,1.9361475]
["bitfinex-derivatives","ETHF0:USTF0",1757476084104,0.6862,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476084402,0.6862,4320.9,4320.8,1.9359054]
["bitfinex-derivatives","ETHF0:USTF0",1757476085903,0.6862,4320.9,4320.8,1.6393054]
["bitfinex-derivatives","ETHF0:USTF0",1757476086607,0.6862,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476092207,0.6862,4320.9,4320.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757476093004,0.6862,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476094010,0.6862,4320.9,4320.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757476094905,0.6862,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476095610,0.4882,4320.9,4320.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757476095805,0.4882,4320.9,4320.8,1.9359054]
["bitfinex-derivatives","ETHF0:USTF0",1757476096709,0.2905,4320.9,4320.8,1.9359054]
["bitfinex-derivatives","ETHF0:USTF0",1757476096904,0.5106,4321.5,4321.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476097101,0.5106,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476097506,0.8257,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476100114,0.8257,4321.5,4321.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476101304,0.5088,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476101505,0.3151,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476101709,0.5088,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476102408,0.8316,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476103014,0.8316,4321.5,4321.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476107717,0.8316,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476110517,0.5088,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476110723,0.5088,4321.9,4321.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476111014,0.7064,4321.9,4321.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476112216,0.7064,4321.9,4321.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476112417,0.7064,4321.9,4321.8,1.66842389]
["bitfinex-derivatives","ETHF0:USTF0",1757476112722,0.7064,4321.9,4321.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476113824,0.9404,4321.9,4321.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476116022,0.9404,4321.9,4321.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757476117120,0.3913,4321.7,4321.6,1.45642389]
["bitfinex-derivatives","ETHF0:USTF0",1757476117324,0.7064,4321.7,4321.6,1.45642389]
["bitfinex-derivatives","ETHF0:USTF0",1757476118225,0.3151,4321.7,4321.6,1.98702389]
["bitfinex-derivatives","ETHF0:USTF0",1757476118426,0.5088,4321.7,4321.6,1.98702389]
["bitfinex-derivatives","ETHF0:USTF0",1757476119928,0.5088,4321.7,4321.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476121321,0.7064,4321.7,4321.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476125430,0.7064,4321.7,4321.6,1.98702389]
["bitfinex-derivatives","ETHF0:USTF0",1757476129934,0.7064,4321.7,4321.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757476132433,0.7064,4321.7,4320.8,1.34124298]
["bitfinex-derivatives","ETHF0:USTF0",1757476132434,0.1215,4321.5,4320.8,1.34124298]
["bitfinex-derivatives","ETHF0:USTF0",1757476132632,0.4038,4320.4,4320.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757476132833,0.4038,4320.4,4320.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476133038,0.4038,4320.4,4320.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476133437,0.1959,4320.4,4320.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476134138,0.5121,4320.4,4320.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476134334,0.72,4320.4,4320.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476139440,0.3162,4320.7,4320.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476139645,0.3162,4320.7,4320.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757476139646,0.217,4321.0,4320.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476139843,0.5121,4320.8,4320.7,1.96575343]
["bitfinex-derivatives","ETHF0:USTF0",1757476140241,0.5121,4320.8,4320.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476140448,0.1959,4320.8,4320.7,1.96564796]
["bitfinex-derivatives","ETHF0:USTF0",1757476140647,0.206,4321.1,4320.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757476140849,0.1959,4320.9,4320.8,1.24347279]
["bitfinex-derivatives","ETHF0:USTF0",1757476141049,0.1959,4320.9,4320.8,1.96557279]
["bitfinex-derivatives","ETHF0:USTF0",1757476141250,0.5121,4320.9,4320.8,1.96557279]
["bitfinex-derivatives","ETHF0:USTF0",1757476142152,0.72,4320.9,4320.8,1.96557279]
["bitfinex-derivatives","ETHF0:USTF0",1757476143743,0.95144,4320.9,4320.8,1.24347279]
["bitfinex-derivatives","ETHF0:USTF0",1757476144053,0.72,4320.8,4320.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476144249,0.1959,4320.8,4320.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476144557,0.5121,4321.4,4321.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476144747,0.72,4321.4,4321.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476148658,0.72,4321.4,4321.3,1.96464374]
["bitfinex-derivatives","ETHF0:USTF0",1757476148953,0.5121,4321.7,4321.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757476149145,0.5121,4321.7,4321.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476149348,0.3162,4322.0,4321.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757476149547,0.5121,4322.0,4321.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757476149856,0.5121,4322.0,4321.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476150160,0.72,4322.0,4321.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476151356,1.55181045,4322.0,4321.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757476151558,0.1959,4321.6,4321.5,1.77574374]
["bitfinex-derivatives","ETHF0:USTF0",1757476151962,0.1959,4321.6,4321.5,2.08594374]
["bitfinex-derivatives","ETHF0:USTF0",1757476152852,0.5121,4321.6,4321.5,2.08594374]
["bitfinex-derivatives","ETHF0:USTF0",1757476153347,0.1959,4321.6,4321.5,2.08594374]
["bitfinex-derivatives","ETHF0:USTF0",1757476155557,0.3162,4322.3,4321.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757476155758,1.74651045,4322.1,4322.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476156660,1.98051045,4322.1,4322.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757476158162,1.98051045,4322.1,4322.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476160367,1.74651045,4322.1,4322.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476160563,1.98051045,4322.1,4322.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476163461,0.1282,4322.0,4321.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757476163666,0.7174,4321.7,4321.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476170070,0.7174,4321.7,4321.6,1.93904374]
["bitfinex-derivatives","ETHF0:USTF0",1757476171365,0.7174,4321.7,4321.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476177088,0.3176,4321.4,4321.2,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476177288,0.7174,4321.3,4321.2,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476177490,0.7174,4321.3,4321.2,1.95111478]
["bitfinex-derivatives","ETHF0:USTF0",1757476177682,0.7174,4321.3,4321.2,2.15881478]
["bitfinex-derivatives","ETHF0:USTF0",1757476178280,0.7174,4321.3,4321.2,2.35371478]
["bitfinex-derivatives","ETHF0:USTF0",1757476179591,0.7174,4321.3,4321.2,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476179791,0.7174,4321.3,4321.2,2.15881478]
["bitfinex-derivatives","ETHF0:USTF0",1757476183596,0.7174,4321.3,4321.2,2.35371478]
["bitfinex-derivatives","ETHF0:USTF0",1757476189895,0.7174,4321.3,4321.2,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476189896,4.94881,4321.3,4321.2,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476190097,0.7091,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476190399,1.92458754,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476190603,2.15602754,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476190798,1.92458754,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476191399,2.15858754,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476200211,2.15858754,4320.9,4320.8,0.52487262]
["bitfinex-derivatives","ETHF0:USTF0",1757476200911,2.15858754,4320.9,4320.8,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476209224,0.4083,4320.1,4320.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757476209418,0.9431,4320.1,4320.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757476209715,0.9431,4320.1,4320.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757476210619,0.7091,4320.1,4320.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757476210811,0.9431,4320.1,4320.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757476214827,0.6423,4320.1,4320.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757476215121,0.234,4320.1,4320.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757476215520,0.4408,4320.1,4320.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757476217218,0.2068,4320.1,4320.0,2.10516366]
["bitfinex-derivatives","ETHF0:USTF0",1757476219218,0.5002,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757476219417,1.22153116,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757476219819,0.7342,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757476220020,0.7342,4320.6,4320.5,2.07216181]
["bitfinex-derivatives","ETHF0:USTF0",1757476220021,0.4278,4320.6,4320.5,2.07216181]
["bitfinex-derivatives","ETHF0:USTF0",1757476220724,0.7342,4320.6,4320.5,2.07216181]
["bitfinex-derivatives","ETHF0:USTF0",1757476222423,0.942,4320.6,4320.5,1.94876181]
["bitfinex-derivatives","ETHF0:USTF0",1757476222627,0.6356,4320.6,4320.4,1.24726181]
["bitfinex-derivatives","ETHF0:USTF0",1757476222821,2.04638754,4320.5,4320.4,1.24726181]
["bitfinex-derivatives","ETHF0:USTF0",1757476225423,2.04638754,4320.5,4320.4,1.74256181]
["bitfinex-derivatives","ETHF0:USTF0",1757476225627,1.92348754,4320.5,4320.4,1.94876181]
["bitfinex-derivatives","ETHF0:USTF0",1757476229225,1.92348754,4320.5,4320.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476230029,1.92348754,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476230332,1.73522389,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476234336,1.96922389,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476235240,1.45502389,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476236029,1.22102389,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476237442,1.73522389,4320.5,4320.4,1.94925939]
["bitfinex-derivatives","ETHF0:USTF0",1757476240643,1.26122389,4320.6,4320.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757476240846,1.74896895,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757476241145,1.70876895,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757476241647,0.48774506,4320.6,4320.5,2.07265939]
["bitfinex-derivatives","ETHF0:USTF0",1757476241847,0.234,4320.7,4320.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476242049,0.72172783,4320.7,4320.6,1.9493727]
["bitfinex-derivatives","ETHF0:USTF0",1757476242343,0.48772783,4320.7,4320.6,1.9493727]
["bitfinex-derivatives","ETHF0:USTF0",1757476243447,0.234,4320.8,4320.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757476243747,0.91547248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476245137,1.42967248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476247445,1.19567248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476247644,1.42967248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476247945,1.12327248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476248751,1.42027248,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757476254053,1.42027248,4320.8,4320.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757476255252,1.42026099,4320.8,4320.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757476256359,1.42026099,4320.8,4320.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757476256561,0.2092,4320.3,4320.2,1.6458727]
["bitfinex-derivatives","ETHF0:USTF0",1757476256759,0.4432,4320.3,4320.2,1.6458727]
["bitfinex-derivatives","ETHF0:USTF0",1757476257059,0.4432,4320.3,4320.2,1.9569727]
["bitfinex-derivatives","ETHF0:USTF0",1757476257358,0.7402,4320.3,4320.2,1.9569727]
["bitfinex-derivatives","ETHF0:USTF0",1757476258460,0.4432,4320.3,4320.2,1.9569727]
["bitfinex-derivatives","ETHF0:USTF0",1757476258660,0.234,4320.3,4320.2,1.9569727]
["bitfinex-derivatives","ETHF0:USTF0",1757476260065,0.234,4320.3,4320.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757476264065,0.7402,4320.3,4320.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757476264362,0.9377,4320.3,4320.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757476267062,0.9377,4320.3,4320.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757476270764,0.297,4320.2,4320.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757476270970,0.7037,4319.9,4319.8,1.65721478]
["bitfinex-derivatives","ETHF0:USTF0",1757476271157,1.73092389,4319.9,4319.8,1.96831478]
["bitfinex-derivatives","ETHF0:USTF0",1757476271364,1.73092389,4319.9,4319.8,2.17071478]
["bitfinex-derivatives","ETHF0:USTF0",1757476271768,1.73092389,4319.9,4319.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757476272271,1.73092389,4319.9,4319.8,2.17844563]
["bitfinex-derivatives","ETHF0:USTF0",1757476272771,1.73092389,4319.9,4319.8,2.37404563]
["bitfinex-derivatives","ETHF0:USTF0",1757476275566,1.73092389,4319.9,4319.8,2.17844563]
["bitfinex-derivatives","ETHF0:USTF0",1757476275972,1.73092389,4319.9,4319.8,2.37404563]
["bitfinex-derivatives","ETHF0:USTF0",1757476276172,1.73092389,4319.9,4319.8,2.17844563]
["bitfinex-derivatives","ETHF0:USTF0",1757476276872,1.73092389,4319.9,4319.8,2.37404563]
["bitfinex-derivatives","ETHF0:USTF0",1757476279276,1.73092389,4319.9,4319.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757476279464,1.73092389,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476285875,0.7037,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476286085,1.23642389,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476286371,1.53292389,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476286677,1.73472389,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476290485,0.7075,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476292386,0.2092,4319.9,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476292779,0.5295,4320.2,4319.8,2.37376349]
["bitfinex-derivatives","ETHF0:USTF0",1757476292980,0.7397,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476294586,0.5067,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476294783,0.2102,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476294991,0.4432,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476295185,0.7397,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476295687,0.9415,4320.2,4320.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476299090,0.7085,4319.9,4319.4,1.96446349]
["bitfinex-derivatives","ETHF0:USTF0",1757476299293,1.92522518,4319.6,4319.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757476299484,1.92522518,4319.6,4319.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476302192,1.92522518,4319.6,4319.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757476303292,1.92522518,4319.6,4319.5,2.0843252]
["bitfinex-derivatives","ETHF0:USTF0",1757476305893,0.7085,4320.4,4320.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476306106,1.42781273,4320.4,4320.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476307492,0.9415,4320.4,4320.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757476307896,0.9415,4320.4,4320.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757476308096,0.9415,4320.4,4319.9,0.83194891]
["bitfinex-derivatives","ETHF0:USTF0",1757476308097,0.4028,4320.0,4319.9,1.04534891]
["bitfinex-derivatives","ETHF0:USTF0",1757476308295,0.7159,4320.0,4319.9,1.04534891]
["bitfinex-derivatives","ETHF0:USTF0",1757476308594,0.3131,4319.9,4319.8,0.83194891]
["bitfinex-derivatives","ETHF0:USTF0",1757476308895,1.93262518,4319.9,4319.8,0.83194891]
["bitfinex-derivatives","ETHF0:USTF0",1757476309097,1.93262518,4319.9,4319.8,1.35294891]
["bitfinex-derivatives","ETHF0:USTF0",1757476310200,1.93262518,4319.9,4319.8,1.76898145]
["bitfinex-derivatives","ETHF0:USTF0",1757476316400,1.93262518,4319.9,4319.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757476318203,1.93262518,4319.9,4319.8,1.76898145]
["bitfinex-derivatives","ETHF0:USTF0",1757476320205,1.93262518,4319.9,4319.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757476320807,1.93262518,4319.9,4319.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757476321996,1.93262518,4319.9,4319.8,1.96438145]
["bitfinex-derivatives","ETHF0:USTF0",1757476325305,1.93262518,4319.9,4319.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757476326005,1.65232518,4319.9,4319.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757476326806,1.96542518,4319.9,4319.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757476327709,2.16562518,4319.9,4319.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757476330608,0.1256,4320.5,4319.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757476330813,0.4356,4320.1,4320.0,2.08833295]
["bitfinex-derivatives","ETHF0:USTF0",1757476331014,0.7487,4320.1,4320.0,2.08833295]
["bitfinex-derivatives","ETHF0:USTF0",1757476332416,0.9489,4320.1,4320.0,2.08833295]
["bitfinex-derivatives","ETHF0:USTF0",1757476332813,0.9489,4320.1,4320.0,1.96643295]
["bitfinex-derivatives","ETHF0:USTF0",1757476333916,0.9489,4320.1,4320.0,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476334310,0.7159,4320.1,4320.0,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476334510,0.9489,4320.1,4320.0,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476335812,0.8344,4320.0,4319.9,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476336011,2.05112518,4320.0,4319.9,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476339516,2.53886551,4320.0,4319.9,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476340416,2.53886551,4320.0,4319.9,1.54183295]
["bitfinex-derivatives","ETHF0:USTF0",1757476340616,2.53886551,4320.0,4319.9,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476341323,2.53886551,4320.0,4319.9,1.54183295]
["bitfinex-derivatives","ETHF0:USTF0",1757476342422,2.53886551,4320.0,4319.9,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476343024,2.53886551,4320.0,4319.9,1.54183295]
["bitfinex-derivatives","ETHF0:USTF0",1757476343725,2.53886551,4320.0,4319.9,1.74993295]
["bitfinex-derivatives","ETHF0:USTF0",1757476344224,2.65336551,4320.0,4319.9,1.95433295]
["bitfinex-derivatives","ETHF0:USTF0",1757476350132,2.65336551,4320.0,4319.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757476350326,2.46411377,4320.0,4319.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757476353828,2.26891377,4320.0,4319.7,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476354130,0.6985,4319.8,4319.7,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476354322,1.18624033,4319.8,4319.7,1.25003295]
["bitfinex-derivatives","ETHF0:USTF0",1757476354525,0.2969,4319.2,4318.9,1.66466349]
["bitfinex-derivatives","ETHF0:USTF0",1757476354722,0.1179,4319.5,4318.8,2.07702963]
["bitfinex-derivatives","ETHF0:USTF0",1757476354723,0.6985,4318.9,4318.8,1.66466349]
["bitfinex-derivatives","ETHF0:USTF0",1757476355033,1.14537344,4319.0,4318.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757476355034,0.6985,4318.7,4318.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757476355224,1.95897344,4318.7,4318.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1757476355531,1.95897344,4318.7,4318.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1757476355730,1.95897344,4318.7,4318.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757476362333,1.95897344,4318.7,4318.6,1.02144205]
["bitfinex-derivatives","ETHF0:USTF0",1757476377036,0.9315,4318.7,4318.6,1.02144205]
["bitfinex-derivatives","ETHF0:USTF0",1757476377229,0.9315,4318.7,4318.6,2.26965892]
["bitfinex-derivatives","ETHF0:USTF0",1757476377737,0.233,4318.7,4318.6,2.26965892]
["bitfinex-derivatives","ETHF0:USTF0",1757476378938,1.22294606,4319.1,4318.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757476379139,1.43464606,4319.1,4319.0,1.14624205]
["bitfinex-derivatives","ETHF0:USTF0",1757476379339,1.72814606,4319.1,4319.0,1.14624205]
["bitfinex-derivatives","ETHF0:USTF0",1757476379635,1.43464606,4319.1,4319.0,1.14624205]
["bitfinex-derivatives","ETHF0:USTF0",1757476379835,1.72814606,4319.1,4319.0,1.14624205]
["bitfinex-derivatives","ETHF0:USTF0",1757476380139,1.72814606,4319.1,4319.0,2.39445892]
["bitfinex-derivatives","ETHF0:USTF0",1757476380140,0.00347262,4319.1,4319.0,2.39445892]
["bitfinex-derivatives","ETHF0:USTF0",1757476380328,0.00347262,4319.1,4319.0,1.14624205]
["bitfinex-derivatives","ETHF0:USTF0",1757476381135,0.00347262,4319.1,4319.0,1.146406]
["bitfinex-derivatives","ETHF0:USTF0",1757476382939,0.21517262,4319.1,4319.0,1.146406]
["bitfinex-derivatives","ETHF0:USTF0",1757476384040,0.00347262,4319.1,4319.0,1.146406]
["bitfinex-derivatives","ETHF0:USTF0",1757476384940,0.00347262,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476385243,0.50867262,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476385434,1.53614606,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476385639,1.73574606,4319.1,4319.0,1.0216464]
["bitfinex-derivatives","ETHF0:USTF0",1757476386537,1.73574606,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476386839,1.24264606,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476387048,0.70827262,4319.1,4319.0,1.1467464]
["bitfinex-derivatives","ETHF0:USTF0",1757476389245,0.70827262,4319.1,4319.0,1.14669792]
["bitfinex-derivatives","ETHF0:USTF0",1757476390147,0.70827262,4319.1,4319.0,2.39662201]
["bitfinex-derivatives","ETHF0:USTF0",1757476397455,0.70827262,4319.1,4319.0,2.07902409]
["bitfinex-derivatives","ETHF0:USTF0",1757476400056,0.70827262,4319.1,4319.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757476403250,0.00347262,4319.1,4319.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757476407271,0.5092,4320.1,4320.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757476407462,1.23792124,4320.1,4320.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757476407859,1.43922124,4320.1,4320.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757476408868,0.1935,4319.7,4319.6,1.65631899]
["bitfinex-derivatives","ETHF0:USTF0",1757476409167,0.5092,4319.7,4319.6,1.97001899]
["bitfinex-derivatives","ETHF0:USTF0",1757476411369,0.1935,4319.7,4319.6,1.97001899]
["bitfinex-derivatives","ETHF0:USTF0",1757476412877,0.7105,4319.7,4319.6,1.97001899]
["bitfinex-derivatives","ETHF0:USTF0",1757476413077,0.7105,4319.7,4319.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757476413276,1.92719974,4319.7,4319.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757476413477,1.61149974,4319.7,4319.5,1.56331899]
["bitfinex-derivatives","ETHF0:USTF0",1757476413672,0.7105,4319.6,4319.5,1.76931899]
["bitfinex-derivatives","ETHF0:USTF0",1757476414871,0.94201001,4319.6,4319.5,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476415777,0.7105,4319.6,4319.5,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476417371,0.8315,4319.5,4319.4,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476417575,1.0645,4319.5,4319.4,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476418573,5.29601001,4319.5,4319.4,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476418771,0.7105,4319.4,4319.2,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476418977,1.61149974,4319.3,4319.1,1.24961899]
["bitfinex-derivatives","ETHF0:USTF0",1757476419276,0.7105,4319.2,4319.1,1.76931899]
["bitfinex-derivatives","ETHF0:USTF0",1757476421069,0.7105,4319.2,4319.1,1.97001899]
["bitfinex-derivatives","ETHF0:USTF0",1757476423280,0.7105,4319.2,4319.1,1.76931899]
["bitfinex-derivatives","ETHF0:USTF0",1757476424282,0.7105,4319.2,4319.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757476430190,0.7105,4319.2,4319.1,1.76931899]
["bitfinex-derivatives","ETHF0:USTF0",1757476431888,0.7105,4319.2,4319.1,1.96451899]
["bitfinex-derivatives","ETHF0:USTF0",1757476435291,0.7105,4319.2,4319.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757476437187,0.1935,4319.2,4319.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757476437382,0.3198,4319.5,4319.1,1.95831899]
["bitfinex-derivatives","ETHF0:USTF0",1757476437588,0.233,4319.4,4319.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757476437787,0.233,4319.4,4319.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476440093,0.73037882,4319.4,4319.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476442289,0.49737882,4319.4,4319.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476442492,1.53649974,4320.1,4319.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476442493,0.3198,4320.1,4319.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476442692,0.1995,4320.2,4320.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757476442996,1.24974145,4320.2,4320.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476443194,1.46454145,4320.2,4320.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476451701,0.3198,4320.5,4320.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757476451896,0.233,4320.4,4320.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757476452106,0.233,4320.4,4320.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476453396,0.7523,4320.4,4320.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476453903,0.9671,4320.4,4320.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476472409,1.99442189,4320.4,4320.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757476473803,1.99442189,4320.4,4320.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757476475416,2.49187183,4320.4,4320.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757476480325,2.49187183,4320.4,4320.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757476481626,1.95727183,4320.4,4320.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757476482024,0.49744994,4320.4,4320.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757476482220,0.73044994,4320.4,4320.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757476482925,1.5344608,4321.4,4320.3,4.64746]
["bitfinex-derivatives","ETHF0:USTF0",1757476483230,0.5125,4321.7,4321.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757476483529,0.93886675,4321.7,4321.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476484324,0.3091,4322.0,4321.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757476484525,1.53982189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476484724,1.25049211,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476486228,0.2034,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476486528,0.4364,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476486729,0.7455,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476488135,0.9433,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476490434,1.97062189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476490826,1.73762189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476491027,1.97062189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476498734,1.73762189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476499035,1.97062189,4322.2,4322.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757476500231,1.97062189,4322.2,4322.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757476511040,0.4005,4321.7,4321.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757476511247,1.96972189,4321.7,4321.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476511445,1.96972189,4321.7,4321.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757476511834,0.9424,4321.7,4321.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757476512243,0.9424,4321.7,4321.6,1.97701914]
["bitfinex-derivatives","ETHF0:USTF0",1757476513247,0.9424,4321.7,4321.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757476517050,0.9424,4321.7,4321.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757476517341,0.233,4321.7,4321.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757476517551,0.6965,4321.6,4321.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476518950,0.3987,4321.6,4321.3,9.77805865]
["bitfinex-derivatives","ETHF0:USTF0",1757476519149,0.6965,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476520147,0.6965,4321.5,4321.4,2.39775865]
["bitfinex-derivatives","ETHF0:USTF0",1757476525148,0.6965,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476525356,0.1937,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476526855,0.4915,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476528254,0.6965,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476535660,0.4915,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476536765,0.6965,4321.5,4321.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757476538662,0.8241,4321.5,4321.0,1.79145865]
["bitfinex-derivatives","ETHF0:USTF0",1757476538861,0.8241,4321.5,4321.4,1.24755161]
["bitfinex-derivatives","ETHF0:USTF0",1757476539063,0.6965,4321.4,4321.3,1.55945161]
["bitfinex-derivatives","ETHF0:USTF0",1757476539267,0.6965,4321.4,4321.3,1.77115161]
["bitfinex-derivatives","ETHF0:USTF0",1757476539864,1.20214554,4321.4,4321.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476540366,0.6965,4321.4,4321.3,1.77115161]
["bitfinex-derivatives","ETHF0:USTF0",1757476542576,0.6965,4321.4,4321.2,1.24755161]
["bitfinex-derivatives","ETHF0:USTF0",1757476542766,0.6965,4321.3,4321.2,1.24755161]
["bitfinex-derivatives","ETHF0:USTF0",1757476544572,0.6965,4321.3,4321.2,1.77115161]
["bitfinex-derivatives","ETHF0:USTF0",1757476546373,0.6965,4321.3,4321.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476546678,0.9295,4321.3,4321.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476546972,0.2928,4321.2,4321.1,1.55335161]
["bitfinex-derivatives","ETHF0:USTF0",1757476547175,0.6969,4321.2,4321.1,1.75265161]
["bitfinex-derivatives","ETHF0:USTF0",1757476547769,0.6969,4321.2,4321.1,1.44619712]
["bitfinex-derivatives","ETHF0:USTF0",1757476547963,0.2928,4321.1,4321.0,1.44619712]
["bitfinex-derivatives","ETHF0:USTF0",1757476548165,0.6969,4321.1,4321.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476551076,0.4177,4321.0,4320.9,1.55269712]
["bitfinex-derivatives","ETHF0:USTF0",1757476551277,0.8218,4321.0,4320.9,1.55269712]
["bitfinex-derivatives","ETHF0:USTF0",1757476551771,0.8218,4321.0,4320.9,1.75199712]
["bitfinex-derivatives","ETHF0:USTF0",1757476553079,0.6969,4321.0,4320.9,1.96299712]
["bitfinex-derivatives","ETHF0:USTF0",1757476555674,0.9299,4321.0,4320.9,1.96299712]
["bitfinex-derivatives","ETHF0:USTF0",1757476559378,0.4041,4320.7,4320.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757476559582,0.6969,4320.7,4320.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476560383,0.6969,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476563281,0.6969,4320.7,4320.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476563891,0.9299,4320.7,4320.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476567383,0.9299,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476570193,1.43333526,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476570884,1.43333526,4320.7,4320.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476571197,1.43333526,4320.7,4320.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757476571394,0.6969,4320.2,4320.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757476571580,0.6969,4320.2,4320.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476574387,0.9299,4320.2,4320.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476576289,0.4895,4320.7,4320.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757476576597,1.22581597,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476576894,0.93301597,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476578497,1.44861597,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476580393,0.9453,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476589210,1.45050876,4320.7,4320.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757476589709,0.8482,4320.5,4320.4,1.56602902]
["bitfinex-derivatives","ETHF0:USTF0",1757476589910,0.8482,4320.5,4320.4,1.76312902]
["bitfinex-derivatives","ETHF0:USTF0",1757476590211,0.7224,4320.5,4320.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757476590808,0.7224,4320.5,4320.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757476592111,1.93802881,4320.5,4320.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757476592314,2.06382881,4320.5,4320.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757476592808,0.3065,4320.4,4320.3,1.24722902]
["bitfinex-derivatives","ETHF0:USTF0",1757476593002,0.4159,4320.2,4320.1,1.24722902]
["bitfinex-derivatives","ETHF0:USTF0",1757476593213,0.9554,4320.2,4320.1,1.76312902]
["bitfinex-derivatives","ETHF0:USTF0",1757476594408,1.98275296,4320.2,4320.1,1.76312902]
["bitfinex-derivatives","ETHF0:USTF0",1757476596018,1.98275296,4320.2,4320.1,1.96022902]
["bitfinex-derivatives","ETHF0:USTF0",1757476600224,1.98275296,4320.2,4320.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757476601128,1.23415296,4320.6,4320.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757476601326,1.97241429,4320.6,4320.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757476601527,2.27891429,4320.6,4320.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757476601722,2.48801429,4320.6,4320.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757476604127,2.48801429,4320.6,4320.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757476605025,0.4159,4320.2,4320.1,1.76312902]
["bitfinex-derivatives","ETHF0:USTF0",1757476605226,1.74975296,4320.2,4320.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757476610034,1.74975296,4320.2,4320.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757476610432,1.98275296,4320.2,4320.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757476621642,34.59434034,4321.4,4320.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757476621943,0.7228,4320.5,4320.4,1.6566806]
["bitfinex-derivatives","ETHF0:USTF0",1757476622144,0.8428,4320.5,4320.4,1.4526806]
["bitfinex-derivatives","ETHF0:USTF0",1757476622544,0.8428,4320.5,4320.4,1.7584806]
["bitfinex-derivatives","ETHF0:USTF0",1757476628242,1.34798835,4320.5,4320.4,1.2502806]
["bitfinex-derivatives","ETHF0:USTF0",1757476629246,0.7228,4320.4,4320.3,1.2502806]
["bitfinex-derivatives","ETHF0:USTF0",1757476629443,2.25534131,4320.4,4320.3,1.2502806]
["bitfinex-derivatives","ETHF0:USTF0",1757476630347,2.48834131,4320.4,4320.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757476632044,2.16794131,4320.4,4320.2,1.2502806]
["bitfinex-derivatives","ETHF0:USTF0",1757476632246,1.22798835,4320.3,4320.2,1.7584806]
["bitfinex-derivatives","ETHF0:USTF0",1757476637743,0.7228,4320.3,4320.2,1.7584806]
["bitfinex-derivatives","ETHF0:USTF0",1757476639850,0.7228,4320.3,4320.2,1.9612806]
["bitfinex-derivatives","ETHF0:USTF0",1757476640152,0.7228,4320.3,4320.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757476646057,0.1941,4320.3,4320.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757476646355,1.55135296,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476646551,2.28704442,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476646752,2.05404442,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476646952,2.28704442,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476647155,1.97004442,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476647861,0.50269146,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476648065,33.349,4321.1,4321.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476648268,34.08447628,4321.1,4321.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476648959,34.29147628,4321.1,4321.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476649158,34.60847628,4321.1,4321.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476649555,34.37547628,4321.1,4321.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757476649750,34.81527628,4321.1,4320.7,1.24922521]
["bitfinex-derivatives","ETHF0:USTF0",1757476649969,0.7308,4320.9,4320.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476650458,1.23312801,4320.9,4320.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476651054,2.26048097,4320.9,4320.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757476651759,0.4138,4320.5,4320.4,1.66062521]
["bitfinex-derivatives","ETHF0:USTF0",1757476652060,0.44,4320.5,4320.4,1.66062521]
["bitfinex-derivatives","ETHF0:USTF0",1757476652259,1.46735296,4320.5,4320.4,1.66062521]
["bitfinex-derivatives","ETHF0:USTF0",1757476652469,1.46735296,4320.5,4320.4,1.97562521]
["bitfinex-derivatives","ETHF0:USTF0",1757476653860,1.34435296,4320.8,4320.4,1.66062521]
["bitfinex-derivatives","ETHF0:USTF0",1757476654066,1.02735296,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476654365,1.26035296,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476655063,1.78435296,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476655264,1.99115296,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476656369,0.9638,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476656572,0.7308,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476656764,0.9638,4320.8,4320.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757476667075,0.3916,4320.6,4320.5,1.55642521]
["bitfinex-derivatives","ETHF0:USTF0",1757476667269,0.7041,4320.6,4320.5,1.97792521]
["bitfinex-derivatives","ETHF0:USTF0",1757476667672,0.1942,4320.6,4320.5,2.10412521]
["bitfinex-derivatives","ETHF0:USTF0",1757476667873,0.4262,4320.6,4320.5,2.10412521]
["bitfinex-derivatives","ETHF0:USTF0",1757476669381,0.9361,4320.6,4320.5,1.55642521]
["bitfinex-derivatives","ETHF0:USTF0",1757476669677,0.9361,4320.6,4320.5,1.77042521]
["bitfinex-derivatives","ETHF0:USTF0",1757476670481,2.1523537,4320.6,4320.5,1.77042521]
["bitfinex-derivatives","ETHF0:USTF0",1757476670771,0.7041,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476670970,1.20879718,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476672972,1.20855205,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476673775,5.20855205,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476681576,5.44055205,4320.4,4320.3,0.31067262]
["bitfinex-derivatives","ETHF0:USTF0",1757476682077,1.44055205,4320.4,4320.3,0.31067262]
["bitfinex-derivatives","ETHF0:USTF0",1757476682278,1.44055205,4320.4,4320.3,0.52467262]
["bitfinex-derivatives","ETHF0:USTF0",1757476683283,0.9361,4320.4,4320.3,0.52467262]
["bitfinex-derivatives","ETHF0:USTF0",1757476683481,1.4397233,4320.4,4320.3,0.52467262]
["bitfinex-derivatives","ETHF0:USTF0",1757476684083,1.4397233,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476685188,0.9361,4320.4,4320.3,0.31067262]
["bitfinex-derivatives","ETHF0:USTF0",1757476687687,0.9361,4320.4,4320.3,0.52467262]
["bitfinex-derivatives","ETHF0:USTF0",1757476688890,1.43973435,4320.4,4320.3,0.52467262]
["bitfinex-derivatives","ETHF0:USTF0",1757476690985,1.43973435,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476692188,1.43973435,4320.4,4320.3,0.31067262]
["bitfinex-derivatives","ETHF0:USTF0",1757476692383,1.43973435,4320.4,4320.3,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476693191,1.43973435,4320.4,4319.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757476693388,0.7041,4319.7,4319.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757476693587,0.9361,4319.7,4319.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757476699797,0.232,4319.7,4319.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757476701695,1.5258537,4320.2,4319.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757476701899,0.93713013,4320.1,4320.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757476702102,1.24673013,4320.1,4320.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757476703208,1.46183013,4320.1,4320.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757476703405,1.46183013,4320.1,4320.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757476706101,1.46183013,4320.1,4319.7,1.25059138]
["bitfinex-derivatives","ETHF0:USTF0",1757476706402,0.7188,4319.8,4319.7,1.64039138]
["bitfinex-derivatives","ETHF0:USTF0",1757476706603,1.22983013,4319.8,4319.7,1.64039138]
["bitfinex-derivatives","ETHF0:USTF0",1757476707104,1.22983013,4319.8,4319.7,1.96169138]
["bitfinex-derivatives","ETHF0:USTF0",1757476707894,0.7188,4319.8,4319.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757476710208,1.22986516,4319.8,4319.7,1.96187802]
["bitfinex-derivatives","ETHF0:USTF0",1757476710405,0.7188,4319.8,4319.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757476711210,1.22985779,4319.8,4319.7,1.96189229]
["bitfinex-derivatives","ETHF0:USTF0",1757476712706,0.232,4320.1,4320.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757476712903,0.93714704,4320.1,4320.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757476713408,1.46184704,4320.1,4320.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757476714906,1.46184704,4320.1,4320.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757476718320,2.4893246,4320.1,4320.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757476725217,2.4893246,4320.1,4320.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757476730118,2.4893246,4320.1,4320.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757476730119,0.51104704,4320.1,4320.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757476730326,1.25081296,4320.8,4320.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757476730625,0.4351,4321.5,4320.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757476730826,0.232,4321.2,4321.1,1.66643551]
["bitfinex-derivatives","ETHF0:USTF0",1757476731029,0.232,4321.2,4321.1,2.69391307]
["bitfinex-derivatives","ETHF0:USTF0",1757476731323,0.4351,4321.5,4321.1,5.02747756]
["bitfinex-derivatives","ETHF0:USTF0",1757476731530,0.232,4321.4,4321.2,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1757476731729,0.232,4321.4,4320.9,1.89785551]
["bitfinex-derivatives","ETHF0:USTF0",1757476731923,0.232,4321.3,4320.9,1.66643551]
["bitfinex-derivatives","ETHF0:USTF0",1757476732123,0.232,4321.3,4321.0,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1757476732323,0.232,4321.3,4321.2,1.24563636]
["bitfinex-derivatives","ETHF0:USTF0",1757476732628,0.232,4321.3,4321.2,2.27311392]
["bitfinex-derivatives","ETHF0:USTF0",1757476732931,0.232,4321.3,4321.2,2.58035341]
["bitfinex-derivatives","ETHF0:USTF0",1757476733327,0.232,4321.3,4321.2,1.33471705]
["bitfinex-derivatives","ETHF0:USTF0",1757476736336,0.54,4321.5,4321.2,1.33471705]
["bitfinex-derivatives","ETHF0:USTF0",1757476736527,0.54,4321.5,4321.3,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476736728,0.54,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476737532,0.661,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476739135,0.8665,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476740727,1.0782,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476741732,0.429,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476741930,0.661,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476743634,0.8665,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476744026,1.0782,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476747928,0.8462,4321.5,4321.4,0.30723949]
["bitfinex-derivatives","ETHF0:USTF0",1757476754338,0.8462,4321.5,4321.4,0.33483063]
["bitfinex-derivatives","ETHF0:USTF0",1757476759328,0.8462,4321.5,4321.4,1.58046699]
["bitfinex-derivatives","ETHF0:USTF0",1757476760239,0.8462,4321.5,4321.4,0.33483063]
["bitfinex-derivatives","ETHF0:USTF0",1757476767246,1.0782,4321.5,4321.4,0.33483063]
["bitfinex-derivatives","ETHF0:USTF0",1757476768948,1.0782,4321.5,4321.3,1.66643551]
["bitfinex-derivatives","ETHF0:USTF0",1757476769143,1.0782,4321.5,4321.4,0.32234843]
["bitfinex-derivatives","ETHF0:USTF0",1757476772657,0.8462,4321.5,4321.4,0.32234843]
["bitfinex-derivatives","ETHF0:USTF0",1757476773860,0.8462,4321.5,4321.3,1.66643551]
["bitfinex-derivatives","ETHF0:USTF0",1757476774068,0.8456,4321.5,4321.4,0.32236247]
["bitfinex-derivatives","ETHF0:USTF0",1757476774656,0.6339,4321.5,4321.4,0.32236247]
["bitfinex-derivatives","ETHF0:USTF0",1757476775159,0.8409,4321.5,4321.4,0.32236247]
["bitfinex-derivatives","ETHF0:USTF0",1757476790568,0.8409,4321.5,4321.4,1.98619225]
["bitfinex-derivatives","ETHF0:USTF0",1757476791557,0.8409,4321.5,4321.4,1.95910884]
["bitfinex-derivatives","ETHF0:USTF0",1757476792365,0.8409,4321.5,4321.4,1.96080884]
["bitfinex-derivatives","ETHF0:USTF0",1757476792668,0.8409,4321.5,4321.4,1.95910884]
["bitfinex-derivatives","ETHF0:USTF0",1757476793569,0.8409,4321.5,4321.4,1.96080884]
["bitfinex-derivatives","ETHF0:USTF0",1757476798563,0.8409,4321.5,4321.4,0.29697906]
["bitfinex-derivatives","ETHF0:USTF0",1757476798763,0.6339,4321.5,4321.4,0.29867906]
["bitfinex-derivatives","ETHF0:USTF0",1757476798966,0.1194,4322.0,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1757476799166,0.1194,4322.0,4321.0,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476799167,0.5251,4322.4,4322.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757476799366,0.732,4322.4,4322.3,1.51403314]
["bitfinex-derivatives","ETHF0:USTF0",1757476799574,0.732,4322.4,4322.3,9.31233314]
["bitfinex-derivatives","ETHF0:USTF0",1757476800372,0.732,4322.4,4322.3,9.75880838]
["bitfinex-derivatives","ETHF0:USTF0",1757476800674,0.732,4322.4,4322.3,8.09527906]
["bitfinex-derivatives","ETHF0:USTF0",1757476801270,0.732,4322.4,4322.3,9.75769978]
["bitfinex-derivatives","ETHF0:USTF0",1757476801780,0.732,4322.4,4322.3,9.75748111]
["bitfinex-derivatives","ETHF0:USTF0",1757476803380,0.96336,4322.4,4322.3,1.54185679]
["bitfinex-derivatives","ETHF0:USTF0",1757476803577,4.96336,4322.4,4322.3,1.21885679]
["bitfinex-derivatives","ETHF0:USTF0",1757476804678,4.732,4322.4,4322.3,1.21885679]
["bitfinex-derivatives","ETHF0:USTF0",1757476804978,0.732,4321.8,4321.7,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476806677,0.3206,4321.7,4321.6,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476806882,0.732,4321.7,4321.6,1.86582072]
["bitfinex-derivatives","ETHF0:USTF0",1757476807083,0.732,4321.7,4321.6,2.07832072]
["bitfinex-derivatives","ETHF0:USTF0",1757476808183,0.732,4321.7,4321.6,2.39772072]
["bitfinex-derivatives","ETHF0:USTF0",1757476810984,0.732,4321.7,4321.6,2.07832072]
["bitfinex-derivatives","ETHF0:USTF0",1757476813783,0.732,4321.7,4321.6,2.39772072]
["bitfinex-derivatives","ETHF0:USTF0",1757476815590,0.732,4321.7,4321.6,2.68515433]
["bitfinex-derivatives","ETHF0:USTF0",1757476823793,0.732,4321.7,4321.6,2.36575433]
["bitfinex-derivatives","ETHF0:USTF0",1757476824494,0.732,4321.7,4321.6,1.02103361]
["bitfinex-derivatives","ETHF0:USTF0",1757476833101,0.732,4321.7,4321.6,2.26893989]
["bitfinex-derivatives","ETHF0:USTF0",1757476833396,0.5128,4321.8,4321.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757476833586,0.5128,4321.8,4321.7,1.00683361]
["bitfinex-derivatives","ETHF0:USTF0",1757476834391,0.7239,4321.8,4321.7,1.00683361]
["bitfinex-derivatives","ETHF0:USTF0",1757476835084,0.7239,4321.8,4321.7,0.68913361]
["bitfinex-derivatives","ETHF0:USTF0",1757476835288,0.7239,4321.8,4321.7,0.48133361]
["bitfinex-derivatives","ETHF0:USTF0",1757476839796,0.63629,4321.8,4321.5,1.24790628]
["bitfinex-derivatives","ETHF0:USTF0",1757476839999,0.7239,4321.7,4321.6,0.28732019]
["bitfinex-derivatives","ETHF0:USTF0",1757476840396,1.98212395,4321.7,4321.6,0.28732019]
["bitfinex-derivatives","ETHF0:USTF0",1757476840591,0.8518,4321.5,4321.4,1.24790628]
["bitfinex-derivatives","ETHF0:USTF0",1757476840794,1.0838,4321.5,4321.4,1.24790628]
["bitfinex-derivatives","ETHF0:USTF0",1757476841202,0.7648,4321.5,4321.0,1.66589334]
["bitfinex-derivatives","ETHF0:USTF0",1757476841402,0.4049,4321.1,4321.0,1.85979334]
["bitfinex-derivatives","ETHF0:USTF0",1757476841599,0.7239,4321.1,4321.0,1.85979334]
["bitfinex-derivatives","ETHF0:USTF0",1757476841911,0.7239,4321.1,4321.0,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476844895,0.7239,4321.1,4321.0,0.19737262]
["bitfinex-derivatives","ETHF0:USTF0",1757476849401,0.7239,4321.1,4321.0,0.39807262]
["bitfinex-derivatives","ETHF0:USTF0",1757476849595,0.5128,4321.1,4321.0,0.69547262]
["bitfinex-derivatives","ETHF0:USTF0",1757476852014,0.5128,4321.1,4321.0,0.39807262]
["bitfinex-derivatives","ETHF0:USTF0",1757476852015,0.7179,4321.1,4321.0,0.39807262]
["bitfinex-derivatives","ETHF0:USTF0",1757476852906,0.7179,4321.1,4321.0,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757476853499,0.1165,4321.0,4320.5,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476853710,0.8351,4320.5,4320.1,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476853906,0.3045,4320.4,4320.1,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476854106,0.7186,4320.2,4320.1,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476854316,0.7186,4320.2,4320.1,1.87292072]
["bitfinex-derivatives","ETHF0:USTF0",1757476854503,0.7186,4320.2,4320.1,2.07362072]
["bitfinex-derivatives","ETHF0:USTF0",1757476855205,0.7186,4320.2,4320.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476856411,0.7186,4320.2,4320.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476858614,0.7186,4320.2,4320.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476858809,0.4141,4320.2,4320.0,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476859012,0.3045,4320.1,4320.0,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476859313,0.7186,4320.1,4320.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476860306,0.7186,4320.1,4319.8,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476860508,0.7186,4319.9,4319.8,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476860709,0.7186,4319.8,4319.7,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476861010,0.7186,4319.8,4319.7,1.87292072]
["bitfinex-derivatives","ETHF0:USTF0",1757476862309,0.7186,4319.8,4319.7,2.07362072]
["bitfinex-derivatives","ETHF0:USTF0",1757476864703,0.7186,4319.8,4319.7,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476864904,0.5306,4319.5,4319.3,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476865109,0.4141,4319.3,4319.1,1.66242072]
["bitfinex-derivatives","ETHF0:USTF0",1757476865404,0.7186,4319.2,4319.1,2.07362072]
["bitfinex-derivatives","ETHF0:USTF0",1757476866811,0.7186,4319.2,4319.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476868819,0.3255,4319.0,4318.9,2.07362072]
["bitfinex-derivatives","ETHF0:USTF0",1757476869021,0.63,4319.0,4318.9,2.37102072]
["bitfinex-derivatives","ETHF0:USTF0",1757476869214,0.63,4319.0,4318.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476870014,0.63,4319.0,4318.9,1.73541395]
["bitfinex-derivatives","ETHF0:USTF0",1757476870317,0.5135,4319.0,4318.9,1.73541395]
["bitfinex-derivatives","ETHF0:USTF0",1757476870717,0.3045,4319.4,4318.9,1.43801395]
["bitfinex-derivatives","ETHF0:USTF0",1757476870923,0.3045,4319.6,4319.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476871124,0.5135,4319.6,4319.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476871325,0.7186,4319.6,4319.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476871924,0.5135,4320.4,4320.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476872228,0.7186,4320.4,4320.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757476872435,0.7186,4320.4,4320.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757476872929,0.7186,4320.4,4320.3,0.73134861]
["bitfinex-derivatives","ETHF0:USTF0",1757476874127,0.9506,4320.4,4320.3,1.02874861]
["bitfinex-derivatives","ETHF0:USTF0",1757476875632,0.7186,4320.4,4320.3,1.02874861]
["bitfinex-derivatives","ETHF0:USTF0",1757476875834,0.9506,4320.4,4320.3,1.02874861]
["bitfinex-derivatives","ETHF0:USTF0",1757476877034,0.9506,4320.4,4320.3,0.53064861]
["bitfinex-derivatives","ETHF0:USTF0",1757476877836,0.9506,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476878337,1.97741395,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476878630,6.20887395,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476878833,5.97741395,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476879435,4.9506,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476879636,5.97741395,4320.4,4320.3,0.32014861]
["bitfinex-derivatives","ETHF0:USTF0",1757476886737,0.1165,4320.0,4319.9,1.24583817]
["bitfinex-derivatives","ETHF0:USTF0",1757476886936,2.07351395,4320.0,4319.9,0.32098688]
["bitfinex-derivatives","ETHF0:USTF0",1757476887135,6.92481775,4320.0,4319.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476887340,1.02681395,4319.2,4319.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476887545,1.25881395,4319.2,4319.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476887841,1.25881395,4319.2,4319.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757476888033,1.25881395,4319.2,4319.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476888237,0.1157,4320.0,4319.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476888238,1.02681395,4319.7,4319.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476888436,1.25881395,4319.7,4319.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476892644,0.1157,4320.0,4319.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476892847,0.1157,4320.0,4319.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476893150,0.3477,4320.0,4319.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476895756,0.1157,4320.0,4319.9,1.73861395]
["bitfinex-derivatives","ETHF0:USTF0",1757476896953,0.1157,4320.0,4319.9,5.73861395]
["bitfinex-derivatives","ETHF0:USTF0",1757476897250,0.232,4320.3,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476898649,33.352,4321.0,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476898650,33.352,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476898951,33.584,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476900840,33.352,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476901051,33.584,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476902254,33.7691,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476903042,33.352,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476903248,33.584,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476903554,33.7691,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476903856,33.9542,4321.0,4320.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757476904059,34.07,4321.0,4320.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757476904752,34.07,4321.0,4320.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476904953,0.4864,4320.7,4320.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476905148,0.7184,4320.7,4320.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476906060,0.3706,4320.1,4320.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757476906248,0.7194,4320.1,4320.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757476906558,0.7194,4320.1,4320.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757476907454,0.7194,4320.1,4320.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757476907655,0.7194,4320.1,4320.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757476910158,0.7194,4320.1,4319.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476910159,0.4846,4319.9,4319.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476910850,0.3692,4319.9,4319.8,1.94216982]
["bitfinex-derivatives","ETHF0:USTF0",1757476912361,0.6022,4319.9,4319.8,1.94216982]
["bitfinex-derivatives","ETHF0:USTF0",1757476915260,0.6022,4319.9,4319.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476915560,0.7176,4319.9,4319.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476918355,0.1154,4319.8,4319.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476918552,0.4846,4319.7,4319.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476919760,0.4846,4319.7,4319.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476920260,0.3692,4319.7,4319.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476924360,0.3692,4319.7,4319.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476925158,0.233,4319.9,4319.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476925360,1.58508052,4320.3,4320.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757476925557,2.32461707,4320.3,4320.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476926566,2.09261707,4320.3,4320.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476926766,33.352,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476926767,33.7212,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476926967,34.46063157,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476927166,34.57603157,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476927366,35.79191209,4321.0,4320.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476928867,35.55991209,4321.0,4320.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476929167,35.55991209,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476929364,35.79191209,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476930468,35.79191209,4321.0,4320.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476931270,35.55991209,4321.0,4320.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476931466,35.79191209,4321.0,4320.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476931868,35.55991209,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476932071,35.67651209,4321.0,4320.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476932564,35.67651209,4321.0,4320.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757476932565,35.79191209,4321.0,4320.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757476932868,0.4846,4320.6,4320.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757476933071,0.7166,4320.6,4320.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757476935267,1.93248052,4320.6,4320.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757476935667,0.3692,4320.3,4320.0,1.37176982]
["bitfinex-derivatives","ETHF0:USTF0",1757476935868,0.7166,4320.2,4320.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476936073,0.7166,4320.2,4320.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476936272,0.6012,4320.2,4320.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476936467,0.232,4320.2,4320.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757476936668,0.232,4320.2,4320.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476939075,0.4179,4320.2,4320.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476940578,0.6038,4320.2,4320.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757476942676,0.72,4320.2,4320.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757476942870,0.72,4320.2,4320.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757476943788,0.72,4320.2,4319.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757476943789,0.72,4320.2,4319.7,1.24566982]
["bitfinex-derivatives","ETHF0:USTF0",1757476944079,0.3718,4319.8,4319.7,1.75706982]
["bitfinex-derivatives","ETHF0:USTF0",1757476944277,0.6038,4319.8,4319.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476944480,0.6038,4319.8,4319.7,1.7601463]
["bitfinex-derivatives","ETHF0:USTF0",1757476945281,0.6038,4319.8,4319.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757476946368,0.72,4319.8,4319.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476946573,0.72,4319.8,4319.7,1.54653122]
["bitfinex-derivatives","ETHF0:USTF0",1757476947081,0.72,4319.8,4319.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476947379,0.72,4319.8,4319.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476948279,0.72,4319.8,4319.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476948782,0.6038,4319.8,4319.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476949678,0.72,4319.8,4319.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476951076,0.72,4319.8,4319.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476951374,0.488,4319.6,4319.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476951570,1.70388052,4319.6,4319.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476958679,0.1162,4319.5,4319.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476958878,1.70388052,4319.2,4319.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476961683,1.70388052,4319.2,4319.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476962280,1.51597709,4319.2,4319.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476963380,1.39977709,4319.2,4319.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757476963578,1.39977709,4319.2,4319.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757476968196,1.51577709,4319.2,4319.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757476969894,1.51577709,4319.2,4319.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757476972985,1.39977709,4319.2,4319.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757476973797,1.91255955,4319.2,4319.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757476974090,1.39977709,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757476974285,1.91265311,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757476980402,0.232,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757476980797,1.02797709,4319.3,4319.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757476980990,1.21357709,4319.7,4319.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476981194,1.54145303,4319.7,4319.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476981390,33.358,4319.8,4319.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476981596,33.358,4319.8,4319.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476983111,33.5436,4319.8,4319.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476983413,33.8452,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476984001,33.7292,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476984406,33.8452,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476984804,33.7292,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476988812,33.8452,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476990417,33.7292,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476990614,33.8452,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476990915,33.8452,4319.8,4319.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757476993322,33.8452,4319.8,4319.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476993910,33.8452,4319.8,4319.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757476994311,33.8452,4319.8,4319.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757476994511,1.74717709,4319.7,4319.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757476996520,1.74717709,4319.7,4319.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757476996720,1.63117709,4319.7,4319.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476997124,0.6032,4319.7,4319.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757476998831,0.232,4319.7,4319.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757476999717,0.4168,4319.7,4319.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757477000220,0.6016,4319.7,4319.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757477004223,0.1848,4319.7,4319.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757477004423,0.3696,4320.5,4320.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477004624,0.1848,4320.5,4320.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477004831,33.353,4320.6,4320.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757477005030,33.7698,4320.6,4320.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757477009530,33.5378,4320.6,4320.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757477009731,33.7698,4320.6,4320.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757477010435,33.5378,4320.6,4320.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757477010635,0.37307262,4321.5,4321.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757477010838,1.12106697,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477011037,0.88906697,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477011245,1.12106697,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477012339,0.37307262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477012535,0.42027262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477013130,0.60507262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477016146,0.37307262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477016346,0.60507262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477019649,1.63304971,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477022358,1.63304971,4321.5,4321.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757477022359,0.72097262,4321.5,4321.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757477024859,0.60507262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477025963,0.42027262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477027463,0.18827262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477027662,0.23547262,4321.5,4321.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757477027958,0.72157262,4321.5,4321.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757477028159,0.72157262,4321.5,4321.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757477032966,0.72157262,4321.5,4321.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757477033169,1.93745192,4321.5,4321.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757477033468,1.93745192,4321.5,4321.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757477036063,1.93745192,4321.5,4321.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757477036270,1.7019793,4321.1,4321.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757477036469,1.9339793,4321.1,4321.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757477037674,1.9339793,4321.1,4321.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477037972,1.9339793,4321.1,4320.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477037973,0.4861,4320.7,4320.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477038167,1.7019793,4320.7,4320.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477038475,1.5862793,4320.7,4320.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477040871,1.7019793,4320.7,4320.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477041071,1.2158793,4320.7,4320.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477041275,0.3704,4320.3,4320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477041578,0.5824,4320.3,4320.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477043068,1.9139793,4320.3,4320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477044084,1.7982793,4320.3,4320.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477045675,1.9139793,4320.3,4320.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477045978,0.4861,4319.7,4319.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477046173,0.1157,4319.6,4319.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477046377,0.3704,4319.2,4319.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477046771,0.4861,4319.2,4319.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477047380,0.3704,4318.7,4318.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477047577,0.3704,4318.7,4318.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477053281,0.1852,4318.7,4318.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477056882,0.3704,4318.7,4318.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757477057088,0.4853,4318.7,4318.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477058388,0.3704,4318.7,4318.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757477059188,0.4853,4318.7,4318.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477059583,0.4853,4318.7,4318.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757477059985,0.3704,4318.7,4318.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757477062485,0.4853,4318.7,4318.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757477062889,0.3704,4318.7,4318.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757477066994,0.1149,4318.1,4318.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757477067195,0.1149,4318.1,4317.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757477067196,1.6985793,4318.1,4317.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757477067384,0.3678,4317.6,4317.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757477067589,0.3678,4317.6,4317.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757477068402,1.5836793,4317.6,4317.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757477071499,1.2158793,4317.6,4317.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757477073499,1.4478793,4317.6,4317.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757477074199,0.3015,4318.7,4317.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757477074400,1.4118793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477074597,1.4488793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477075096,1.2158793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477075299,1.4488793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477076502,1.6448793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477076896,1.4488793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477077702,1.2158793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477078001,1.4488793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477078604,1.6448793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477082906,2.1500793,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477084404,1.96229697,4318.7,4318.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477086908,33.359,4318.8,4318.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757477087210,0.00347262,4319.1,4319.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757477087407,0.00347262,4319.1,4319.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1757477087606,0.23647262,4319.1,4319.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1757477088104,1.02809697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477088411,1.26109697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477090704,1.46379697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477099014,1.78049697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477099915,1.46379697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477101408,1.78049697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477101609,1.98979697,4319.7,4319.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477101912,1.98979697,4319.7,4318.5,1.78204746]
["bitfinex-derivatives","ETHF0:USTF0",1757477101913,0.1075,4319.0,4318.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757477102105,1.75679697,4318.8,4318.6,0.29877262]
["bitfinex-derivatives","ETHF0:USTF0",1757477102309,1.75679697,4318.8,4318.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477102613,1.75679697,4318.8,4318.6,0.29877262]
["bitfinex-derivatives","ETHF0:USTF0",1757477102812,1.75679697,4318.8,4318.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477104614,1.75679697,4318.8,4318.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757477105411,0.4357,4318.8,4318.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477105612,0.233,4318.8,4318.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477106714,1.34479697,4319.1,4318.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757477106715,1.02809697,4319.1,4319.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757477107018,1.46379697,4319.1,4319.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757477108020,1.67309697,4319.1,4319.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757477108522,1.98979697,4319.1,4319.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757477109415,1.98979697,4319.1,4319.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757477110522,1.98979697,4319.1,4319.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757477110909,0.1075,4319.0,4318.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477111110,1.75679697,4318.7,4318.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477121426,6.78489394,4318.7,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757477121618,6.78489394,4318.7,4317.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757477121619,0.7198,4317.1,4317.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757477121814,0.4077,4317.1,4317.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757477122631,0.2065,4317.1,4317.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757477122921,1.02809697,4317.3,4317.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757477123125,1.23459697,4317.3,4317.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757477123329,1.23459697,4317.3,4317.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477125028,1.74789697,4317.3,4317.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477128034,1.43579697,4317.3,4317.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477129035,1.74789697,4317.3,4317.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477129629,0.7198,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477129832,1.74789697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477132842,1.23459697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477133833,1.74789697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477135135,1.43579697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477136540,1.02809697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477136841,1.23459697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477142340,1.74789697,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477144345,0.7198,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477158044,0.4077,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477159146,0.7235,4316.7,4316.6,2.36024746]
["bitfinex-derivatives","ETHF0:USTF0",1757477160454,0.2065,4316.7,4316.6,2.36024746]
["bitfinex-derivatives","ETHF0:USTF0",1757477160652,0.2065,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477160954,0.5223,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477161954,0.2065,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477163455,0.5223,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477164460,0.7265,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477169662,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477169857,0.7265,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477174067,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477174565,0.7265,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477175769,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477176266,0.7265,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477183070,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477183272,0.7244,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477190467,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477190671,0.7244,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477193578,0.4107,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477196278,0.7244,4316.7,4316.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757477199880,0.4005,4316.4,4316.2,2.07871504]
["bitfinex-derivatives","ETHF0:USTF0",1757477200078,1.93250923,4316.3,4316.1,1.6688612]
["bitfinex-derivatives","ETHF0:USTF0",1757477200278,0.7142,4316.2,4316.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757477200780,0.4005,4316.2,4316.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757477200981,0.7142,4316.1,4316.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757477201686,0.7142,4316.1,4316.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757477203671,0.1956,4316.1,4316.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757477203886,0.3916,4316.5,4316.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757477204184,0.62328001,4316.5,4316.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757477204684,0.3916,4316.5,4316.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757477206086,0.7142,4316.5,4316.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757477206285,1.74320158,4316.5,4316.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757477207084,1.74320158,4316.5,4316.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477207085,1.85080158,4316.5,4316.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477207285,1.74250158,4316.2,4316.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757477211181,0.3056,4316.5,4316.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477211484,0.4427,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477212887,0.6409,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477213183,0.9465,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477215285,0.6409,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477215681,0.9465,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477216977,0.6409,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477217288,0.4427,4316.5,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477219282,0.00347262,4316.6,4316.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477219483,0.23647262,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477220090,0.44617262,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477220391,0.94997262,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477220779,0.94997262,4316.6,4316.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477221889,0.94997262,4316.6,4316.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477223592,0.4079,4316.1,4316.0,2.0003612]
["bitfinex-derivatives","ETHF0:USTF0",1757477223892,0.7135,4316.1,4316.0,2.2007612]
["bitfinex-derivatives","ETHF0:USTF0",1757477224194,0.7135,4316.1,4316.0,2.4917612]
["bitfinex-derivatives","ETHF0:USTF0",1757477227200,0.7135,4316.1,4316.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477227392,0.4079,4316.1,4316.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477229109,1.02900158,4316.2,4316.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477229313,1.02900158,4316.2,4316.1,2.3749529]
["bitfinex-derivatives","ETHF0:USTF0",1757477229503,1.02900158,4316.2,4316.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477229903,1.02900158,4316.5,4316.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757477230106,0.4427,4316.4,4316.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477230408,0.4427,4316.4,4316.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477230611,0.9465,4316.4,4316.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477232110,0.9465,4316.4,4316.2,1.66852533]
["bitfinex-derivatives","ETHF0:USTF0",1757477232416,0.3056,4316.3,4316.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477232606,0.7135,4316.3,4316.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477232806,0.7135,4316.3,4315.8,1.66852533]
["bitfinex-derivatives","ETHF0:USTF0",1757477233006,1.74250158,4315.9,4315.8,2.37492533]
["bitfinex-derivatives","ETHF0:USTF0",1757477233414,1.74250158,4315.9,4315.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477235110,0.00347262,4316.6,4315.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757477235315,0.00347262,4316.6,4315.6,1.66852533]
["bitfinex-derivatives","ETHF0:USTF0",1757477235316,0.00347262,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477236315,0.21317262,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477237216,1.2421742,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477239415,1.4450742,4316.6,4316.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757477239718,1.7544742,4316.6,4316.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757477244019,1.7544742,4316.6,4316.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757477248622,0.00347262,4316.6,4316.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757477248822,0.21227262,4316.6,4316.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757477250926,0.00347262,4316.6,4316.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757477251426,1.75010158,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477251626,2.49713331,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477252325,2.49713331,4317.5,4317.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757477253027,2.49713331,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477253831,2.26413331,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477254035,2.49713331,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477254829,2.49713331,4317.5,4317.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757477258331,1.98310158,4317.5,4317.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757477260328,1.75010158,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477260535,1.98210158,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477260732,2.49526125,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477262932,2.49526125,4317.5,4316.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757477262933,2.61136125,4317.5,4317.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757477263135,1.75010158,4317.2,4317.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757477263334,0.7211,4316.7,4316.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757477263522,1.98210158,4316.7,4316.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757477264034,1.98210158,4316.7,4316.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477265130,0.9531,4316.7,4316.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477265336,1.98210158,4316.7,4316.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477265933,1.67270158,4316.7,4316.2,1.66852533]
["bitfinex-derivatives","ETHF0:USTF0",1757477266134,1.44070158,4316.3,4316.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757477266335,0.7211,4316.3,4316.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477266529,0.4117,4316.3,4316.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477267139,0.7288,4316.3,4316.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477270535,0.4117,4316.3,4316.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757477270734,0.4117,4316.3,4316.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757477270735,0.2084,4316.6,4316.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757477271036,0.4404,4316.6,4316.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757477271443,0.9666,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477272142,0.6495,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477273535,0.4404,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477273731,0.232,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477274645,0.4404,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477275142,0.3171,4316.9,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757477275341,0.232,4316.8,4316.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757477275543,0.232,4316.8,4316.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477276045,0.4404,4316.8,4316.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477277146,0.9666,4316.8,4316.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477286556,0.9666,4316.8,4316.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757477286855,0.9666,4316.8,4316.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757477287556,0.9666,4316.8,4316.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757477287853,0.9666,4316.8,4316.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477290659,1.47942477,4316.8,4316.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477292258,1.47942477,4316.8,4316.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757477295860,1.47942477,4316.8,4316.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757477296060,1.47942477,4316.8,4316.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757477296061,1.47942477,4316.8,4316.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757477296363,0.7346,4316.3,4316.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477296766,0.2084,4316.3,4316.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757477296955,0.2084,4316.3,4316.1,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477296956,1.21861986,4316.5,4316.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757477297161,1.42071986,4316.5,4316.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477297561,1.93001986,4316.5,4316.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477303172,1.63111986,4316.5,4316.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477303366,1.93001986,4316.5,4316.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477306963,0.4125,4315.4,4315.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757477307161,0.7114,4315.4,4315.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477307363,0.2021,4315.4,4315.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477308371,0.4125,4315.1,4315.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757477308571,0.7114,4315.1,4315.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757477308759,0.7114,4315.1,4315.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757477309158,0.2989,4315.0,4314.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757477309363,1.93001986,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477310960,1.93001986,4314.8,4314.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757477311164,0.7114,4314.6,4314.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757477312368,0.4125,4314.1,4314.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1757477312573,0.7114,4314.1,4314.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757477313169,0.7114,4314.1,4314.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477316077,0.7114,4314.1,4314.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757477320081,0.2021,4314.1,4314.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757477320476,1.72651986,4314.4,4314.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757477320681,2.13901986,4314.4,4314.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757477320877,2.13901986,4314.4,4314.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477321082,1.93001986,4315.2,4315.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757477321379,2.16301986,4315.2,4315.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757477321581,2.39475986,4315.2,4315.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757477321779,2.39475986,4315.2,4314.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757477321981,2.39475986,4315.2,4314.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757477322171,1.63111986,4314.8,4314.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757477322375,1.63111986,4314.8,4314.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757477322775,0.2021,4314.2,4314.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477324678,0.5029,4314.7,4314.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757477324977,0.6165,4314.7,4314.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757477325181,0.6165,4314.7,4314.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757477325581,0.9154,4314.7,4314.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477325984,0.2021,4314.7,4314.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757477326283,0.233,4314.8,4314.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757477326486,0.233,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477326685,0.4351,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477327186,0.2021,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477327486,0.7515,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477327676,0.9571,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477328481,1.98695539,4314.8,4314.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757477332483,1.98695539,4314.8,4314.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757477332686,1.02985539,4314.4,4314.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757477332886,1.02985539,4314.4,4314.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757477333089,1.23795539,4314.4,4314.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757477335692,1.75995539,4314.4,4314.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757477337290,1.75995539,4314.4,4314.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757477341491,1.75995539,4314.4,4314.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757477342691,0.4137,4314.1,4314.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757477342891,1.75995539,4314.1,4314.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757477343190,1.75995539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477343387,1.75995539,4314.1,4314.0,2.50452533]
["bitfinex-derivatives","ETHF0:USTF0",1757477345401,1.44355539,4314.1,4314.0,2.50452533]
["bitfinex-derivatives","ETHF0:USTF0",1757477345997,1.75995539,4314.1,4314.0,2.50452533]
["bitfinex-derivatives","ETHF0:USTF0",1757477346198,1.44355539,4314.1,4314.0,2.50452533]
["bitfinex-derivatives","ETHF0:USTF0",1757477351500,1.44355539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477351893,1.75995539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477352299,1.44355539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477353301,1.44355539,4314.1,4314.0,2.50540814]
["bitfinex-derivatives","ETHF0:USTF0",1757477353500,1.44355539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477355606,1.75995539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477356807,1.44355539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477357306,1.75565539,4314.1,4314.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757477370313,1.75565539,4314.1,4314.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757477383624,1.75565539,4314.1,4314.0,2.38226571]
["bitfinex-derivatives","ETHF0:USTF0",1757477387319,1.75565539,4314.1,4314.0,2.50636571]
["bitfinex-derivatives","ETHF0:USTF0",1757477388421,0.7258,4314.1,4314.0,2.50636571]
["bitfinex-derivatives","ETHF0:USTF0",1757477394936,0.4137,4314.1,4314.0,2.50636571]
["bitfinex-derivatives","ETHF0:USTF0",1757477396434,0.7362,4314.1,4314.0,2.50636571]
["bitfinex-derivatives","ETHF0:USTF0",1757477398839,0.3225,4314.4,4314.0,2.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1757477399143,0.75499,4314.4,4314.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477399346,0.43249,4314.4,4314.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477399538,0.2007,4314.4,4314.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477399738,33.5081,4315.5,4314.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757477399739,0.4337,4314.7,4314.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757477399940,0.4337,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477400642,0.9568,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477404145,2.17655486,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477405244,1.85405486,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477405737,1.42045486,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477406048,0.4337,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477406548,0.7562,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477406950,0.4337,4314.7,4314.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477407151,1.42045486,4315.1,4315.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757477407351,2.69833718,4315.1,4315.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477408446,2.46533718,4315.1,4315.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477408651,1.97453718,4315.1,4315.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757477409053,2.17523718,4315.1,4315.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757477409250,1.94223718,4315.1,4315.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757477409545,33.392,4315.5,4315.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757477409748,33.625,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477410143,33.8257,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477411250,34.3488,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477415456,34.1158,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477415753,34.3478,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477419349,34.0253,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477420354,34.3299,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477423657,33.7933,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477423958,33.8247,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477425461,34.3307,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477425760,0.9387,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477428160,0.7067,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477428464,0.9387,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477431257,0.7067,4315.5,4315.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757477437570,0.3046,4314.8,4314.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757477437770,1.93715486,4314.7,4314.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757477437972,1.93715486,4314.7,4314.6,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757477438471,1.93715486,4314.7,4314.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757477438668,1.93715486,4314.7,4314.6,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757477439673,1.93715486,4314.7,4314.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757477440777,1.93715486,4314.7,4314.6,9.99926571]
["bitfinex-derivatives","ETHF0:USTF0",1757477441165,1.93715486,4314.7,4314.6,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757477442766,1.93715486,4314.7,4314.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1757477443869,1.21975486,4315.1,4315.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757477444175,1.66315486,4315.1,4315.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757477444471,2.16915486,4315.1,4315.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757477445173,2.16915486,4315.1,4315.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757477446174,2.16915486,4315.1,4315.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757477447474,2.16915486,4315.1,4314.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757477447666,0.5101,4314.7,4314.6,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757477447869,0.7107,4314.7,4314.6,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757477448269,0.7107,4314.7,4314.6,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757477449971,0.4035,4314.7,4314.6,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757477450976,0.2029,4314.7,4314.6,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757477454478,1.02975093,4314.9,4314.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757477454779,1.23265093,4314.9,4314.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477454971,1.74045093,4314.9,4314.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477456876,1.43325093,4314.9,4314.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477457081,1.23265093,4314.9,4314.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477459981,0.2029,4314.9,4314.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477460182,0.2029,4315.7,4315.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477460480,1.74045093,4315.7,4315.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757477460680,1.74045093,4315.7,4315.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757477461278,1.74045093,4315.7,4315.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757477461479,1.74045093,4315.7,4315.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477461781,1.43325093,4315.7,4315.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477462283,1.74045093,4315.7,4315.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477463282,0.00347262,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477463486,0.20637262,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477464785,0.00347262,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477465986,0.20637262,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477470696,0.43837262,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477471100,1.46812355,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477473001,1.23612355,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477473203,1.46812355,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477473502,1.23612355,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477473803,1.46812355,4315.8,4315.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477474298,1.74392355,4315.8,4315.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757477474491,1.97592355,4315.8,4315.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757477474695,1.74045093,4315.5,4315.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757477474899,1.74045093,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477479606,1.66525093,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477479806,1.95655093,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477484412,1.66525093,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477486713,1.95655093,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477490205,0.9268,4315.5,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477490408,1.03322355,4315.8,4315.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757477490608,1.22832355,4315.8,4315.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757477491008,1.43692355,4315.8,4315.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757477491314,1.72822355,4315.8,4315.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757477494613,1.72822355,4315.8,4315.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757477495912,1.72822355,4315.8,4315.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757477497810,1.72822355,4315.8,4315.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757477498018,1.43692355,4315.8,4315.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757477498223,0.4037,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477500421,0.695,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477501417,0.4037,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477503720,0.695,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477507023,0.4037,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477507721,0.7069,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477508711,0.4037,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477512121,0.7069,4315.3,4315.2,2.39176571]
["bitfinex-derivatives","ETHF0:USTF0",1757477513419,0.7069,4315.3,4315.1,1.66976571]
["bitfinex-derivatives","ETHF0:USTF0",1757477513621,0.4172,4315.1,4315.0,1.66976571]
["bitfinex-derivatives","ETHF0:USTF0",1757477513925,0.7204,4315.1,4315.0,2.18526571]
["bitfinex-derivatives","ETHF0:USTF0",1757477515615,0.7204,4315.1,4315.0,2.51026571]
["bitfinex-derivatives","ETHF0:USTF0",1757477516626,0.7204,4315.1,4315.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477516828,0.7204,4315.1,4315.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757477524534,0.7204,4315.1,4315.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757477526838,1.21902789,4315.6,4315.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757477526839,0.3032,4315.4,4315.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757477527041,0.7204,4315.7,4315.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477527336,1.47476511,4315.7,4315.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477528738,0.52236511,4315.7,4315.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477528942,0.75436511,4315.7,4315.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477529236,0.232,4315.7,4315.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477529432,0.00347262,4315.8,4315.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757477529632,0.00347262,4315.8,4315.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477530940,0.00347262,4315.8,4315.7,1.93622789]
["bitfinex-derivatives","ETHF0:USTF0",1757477531240,0.00347262,4315.8,4315.7,9.73622789]
["bitfinex-derivatives","ETHF0:USTF0",1757477536042,0.00347262,4315.8,4315.7,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757477537736,0.21197262,4315.8,4315.7,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757477538744,0.70137262,4315.8,4315.7,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757477540445,0.70137262,4315.8,4315.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757477542343,0.4054,4315.3,4315.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477542542,0.6979,4315.3,4315.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477544149,0.6979,4315.3,4315.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757477544446,0.6979,4315.3,4315.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477547643,0.6979,4315.3,4315.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477552152,0.29597262,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477552353,1.16510262,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477552745,0.93337262,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477553049,0.93337262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477555063,0.64087262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477556158,0.93337262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477557367,0.93337262,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477558867,0.93337262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477559968,0.64087262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477560269,0.93337262,4315.8,4315.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757477560562,0.93337262,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477560768,1.45442136,4315.8,4315.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757477564261,1.45442136,4315.8,4315.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757477583079,1.45442136,4315.8,4315.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757477591979,0.52452136,4315.8,4315.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757477592181,0.2026,4317.1,4317.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757477592377,0.232,4317.1,4317.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757477592779,0.2026,4317.2,4317.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477592974,0.4346,4317.2,4317.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477593884,0.2026,4317.2,4317.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477594077,0.4346,4317.2,4317.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477594785,0.2026,4317.9,4317.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477594981,1.46397279,4317.9,4317.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477595176,1.99387279,4317.9,4317.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757477595485,1.99387279,4317.9,4317.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757477595687,1.99387279,4317.9,4317.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757477598979,0.9645,4317.9,4317.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757477599183,0.5101,4318.1,4318.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757477599390,0.9491,4318.1,4318.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757477599785,0.9491,4318.1,4318.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757477602486,33.385,4318.2,4318.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757477602685,33.385,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477602891,33.617,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477604188,34.1271,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477606099,33.8131,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477608492,33.617,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477609493,33.8131,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477610599,0.4281,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477610800,0.1961,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477610997,0.4281,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477616205,0.1961,4318.2,4318.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477621111,0.1961,4318.6,4318.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757477623704,0.314,4319.4,4318.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757477623906,0.314,4319.6,4319.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757477624109,0.1961,4319.6,4319.5,1.87827279]
["bitfinex-derivatives","ETHF0:USTF0",1757477624606,0.5101,4319.9,4319.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477626110,0.1961,4319.9,4319.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757477628313,0.2094,4320.1,4320.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757477628507,0.7312,4320.5,4320.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757477629013,0.7312,4320.5,4320.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477629214,0.423,4320.5,4320.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477629413,0.2094,4320.5,4320.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477629610,0.2094,4320.7,4320.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477629811,0.5176,4320.7,4320.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477630317,0.7312,4320.7,4320.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477630914,1.24850319,4320.7,4320.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477631214,1.24850319,4320.7,4320.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477631418,0.7312,4320.2,4320.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477631617,0.423,4320.2,4319.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477631815,0.2094,4319.7,4319.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477638218,0.1064,4320.5,4319.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477638422,0.3082,4320.4,4319.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477641115,0.7312,4320.4,4320.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757477641316,0.7312,4320.4,4320.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757477650024,0.7312,4320.4,4320.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477653216,1.25047936,4320.4,4320.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757477674834,1.25047936,4320.4,4320.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757477675028,2.46698562,4320.4,4320.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757477675233,0.7294,4320.2,4320.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757477675432,1.24867936,4320.2,4320.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757477676438,1.24867936,4320.2,4320.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477677445,0.7294,4320.2,4320.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477679242,0.7294,4320.2,4319.9,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477679435,0.7294,4320.0,4319.9,0.52957262]
["bitfinex-derivatives","ETHF0:USTF0",1757477679637,0.2115,4320.0,4319.9,0.73467262]
["bitfinex-derivatives","ETHF0:USTF0",1757477679838,0.73159525,4320.0,4319.9,0.73467262]
["bitfinex-derivatives","ETHF0:USTF0",1757477680143,0.2115,4320.0,4319.9,0.73467262]
["bitfinex-derivatives","ETHF0:USTF0",1757477682145,0.3135,4320.9,4320.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757477682440,0.7294,4320.7,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757477682748,1.24932593,4320.7,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757477683043,2.46583219,4320.7,4320.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757477683245,2.46583219,4320.7,4320.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757477683442,0.2115,4320.2,4320.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477683644,1.27692593,4320.2,4320.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477684336,0.3135,4320.8,4320.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477684542,0.75185014,4320.7,4320.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757477684741,0.75185014,4320.7,4320.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757477684742,0.93575014,4320.6,4320.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757477685047,0.93575014,4320.6,4320.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477685048,1.24925014,4320.6,4320.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757477686048,2.4657564,4320.6,4320.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757477688051,0.96335014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477688750,1.27385014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477690450,0.73135014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477690648,0.96335014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477691463,1.27385014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477691753,1.47285014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477696460,0.93035014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477696656,0.96335014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477698856,1.47285014,4320.6,4320.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757477699063,0.393,4320.2,4320.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757477699261,0.9355,4320.2,4320.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757477699562,0.9355,4320.2,4320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477699752,0.625,4320.2,4320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477700967,1.1424733,4320.2,4320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477701560,0.9434733,4320.2,4320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477702561,1.4529733,4320.2,4320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477702861,1.4529733,4320.2,4320.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757477703060,1.2209733,4320.1,4320.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757477703260,1.2209733,4320.1,4320.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757477704465,0.5174733,4320.1,4320.0,1.87068432]
["bitfinex-derivatives","ETHF0:USTF0",1757477704667,0.7494733,4320.1,4320.0,1.87068432]
["bitfinex-derivatives","ETHF0:USTF0",1757477705264,0.5174733,4320.1,4320.0,1.87068432]
["bitfinex-derivatives","ETHF0:USTF0",1757477705661,0.232,4320.4,4320.0,1.56628432]
["bitfinex-derivatives","ETHF0:USTF0",1757477705857,0.51745309,4320.3,4320.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757477706064,0.51745309,4320.3,4320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477706464,0.71145309,4320.3,4320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477706765,0.51745309,4320.3,4320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477707766,1.02195309,4320.3,4320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757477707966,1.02195309,4320.3,4320.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757477707967,1.22095309,4320.3,4320.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757477708267,0.7035,4320.1,4320.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757477708474,1.22095309,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477708769,0.91045309,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477710271,1.22095309,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477711075,0.7035,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477713978,0.393,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477714679,0.194,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477717577,0.515,4320.1,4320.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757477718778,0.71,4320.1,4320.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757477719281,0.71,4320.1,4320.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757477719877,0.71,4320.1,4320.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757477720273,0.71,4320.1,4320.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757477720577,0.194,4320.1,4320.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757477725577,1.02708432,4320.5,4320.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757477725782,0.94177913,4320.4,4320.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757477726085,1.26277913,4320.4,4320.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477726477,1.45777913,4320.4,4320.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477727783,1.45777913,4320.4,4320.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477728781,1.45777913,4320.4,4320.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477729087,0.71,4320.2,4320.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477729386,1.22577913,4320.2,4320.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477729986,1.22577913,4320.2,4320.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477730187,0.71,4320.2,4319.9,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477730379,0.389,4320.2,4320.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757477730580,1.22584821,4320.2,4320.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477734988,1.45784821,4320.2,4320.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477736285,0.8178,4320.0,4319.9,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757477736588,0.8178,4320.0,4318.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757477736589,0.389,4318.6,4318.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757477736892,1.96908432,4318.6,4318.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477737082,0.516,4319.4,4319.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757477737282,0.516,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477737283,1.13705006,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477737688,0.621,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477738291,0.942,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477739394,0.71,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477739594,0.942,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477741497,0.194,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477741693,33.348,4319.8,4319.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757477741998,34.058,4319.8,4319.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757477742297,34.058,4319.8,4319.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477742498,34.57282206,4319.8,4319.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477742692,34.80482206,4319.8,4319.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477742886,35.83190638,4319.8,4319.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757477743093,0.321,4319.7,4319.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477743291,0.194,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477743497,0.426,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477745297,0.942,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477745503,0.942,4319.4,4319.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477745899,0.942,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477746402,0.621,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477747901,0.9143,4319.4,4319.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757477749708,0.9143,4319.4,4319.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477751400,0.9143,4319.4,4319.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757477751605,0.426,4319.4,4319.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757477752106,0.9174,4319.4,4319.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757477758113,0.9174,4319.4,4319.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477759513,0.9174,4319.4,4319.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757477760916,0.9174,4319.4,4319.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757477761116,0.9174,4319.4,4319.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757477762213,0.9174,4319.4,4319.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757477762411,0.6241,4319.4,4319.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757477763717,0.9174,4319.4,4319.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757477765713,0.6241,4319.4,4319.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757477768214,33.348,4319.8,4319.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757477768414,34.0491,4319.8,4319.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477768718,34.79748629,4319.8,4319.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477769322,34.79748629,4319.8,4319.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477769923,34.79748629,4319.8,4319.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757477770124,34.79748629,4319.8,4319.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757477770321,0.4078,4319.2,4319.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477770620,0.9331,4319.2,4319.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477772617,0.9331,4319.2,4319.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477773323,0.9331,4319.2,4319.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477774222,0.9331,4319.2,4319.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477774924,0.6398,4319.2,4319.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477777423,0.9479,4319.2,4319.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757477777927,0.9479,4319.2,4319.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477780731,0.9479,4319.2,4319.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757477780921,0.6398,4319.2,4319.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757477783029,0.9479,4319.2,4319.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757477785929,0.9479,4319.2,4319.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757477789734,0.4057,4318.6,4318.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757477789939,0.7138,4318.6,4318.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757477790128,0.9458,4318.6,4318.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757477790529,0.9458,4318.6,4318.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477790725,0.9458,4318.6,4318.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757477791325,0.4057,4318.6,4318.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757477791532,0.232,4318.7,4318.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757477791734,0.232,4318.8,4318.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757477792036,0.74784941,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477792835,0.94164941,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477793049,1.46164941,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477793234,0.9458,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477795534,0.9458,4318.8,4318.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757477795835,0.9458,4318.8,4318.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757477796733,1.46131121,4318.8,4318.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757477797135,0.4057,4318.2,4318.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757477797336,0.7138,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477797529,0.4057,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477798842,0.7138,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477800440,0.4057,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477800939,0.1938,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477801150,0.3081,4318.5,4318.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757477801342,0.5019,4318.5,4318.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757477801544,0.5019,4318.5,4318.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477801845,0.7138,4318.5,4318.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477804146,0.4057,4318.5,4318.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477804348,0.7289,4318.8,4318.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757477804548,0.7289,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477804756,0.9408,4318.8,4318.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757477807544,0.7195,4318.2,4318.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477807948,0.7195,4318.2,4318.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477809646,0.7195,4318.2,4318.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477809852,0.4039,4318.2,4318.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477810347,0.233,4318.5,4318.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477810551,0.7195,4318.9,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757477810751,1.46764717,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477813047,1.46764717,4318.9,4318.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477813246,0.9525,4318.9,4318.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477813754,0.7195,4318.9,4318.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757477813954,0.7195,4318.9,4318.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477813955,1.46773718,4318.9,4318.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477815756,1.46773718,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477819261,1.46773718,4318.9,4318.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477819655,1.46773718,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477820463,1.23473718,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477820651,0.74823718,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477821051,0.51523718,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477821256,0.3156,4319.5,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757477821257,0.233,4319.0,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757477821461,0.233,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477821959,0.4422,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477822160,0.95798861,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477822359,0.4422,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477823058,1.46827814,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477824960,1.15267814,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477825159,0.6369,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477825561,0.4422,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477826662,1.74738082,4319.6,4319.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477826862,2.26308407,4319.6,4319.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757477827069,0.72490325,4319.6,4319.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757477827269,0.95790325,4319.6,4319.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757477827662,1.46820325,4319.6,4319.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757477829356,0.7195,4319.2,4319.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477829558,0.7195,4319.2,4318.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477829559,0.4039,4318.8,4318.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477829758,0.7195,4318.8,4318.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477830869,0.2092,4318.8,4318.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477831069,0.233,4318.9,4318.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477831257,0.4422,4318.9,4318.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477831461,0.4422,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477831963,0.2092,4318.9,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477833872,0.233,4319.0,4318.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477834065,0.233,4319.0,4318.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757477834371,0.4422,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477834574,0.2092,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477834872,0.2092,4319.0,4318.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477834873,0.7195,4319.0,4318.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757477836771,0.2092,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477837076,0.5221,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477837277,0.2092,4319.0,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477838477,0.233,4319.1,4318.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757477838670,1.02788082,4319.5,4319.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757477838974,0.95877633,4319.4,4319.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757477839185,0.95877633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477839374,1.27167633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477840173,0.95877633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477840776,0.72577633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477841074,0.95877633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477841278,0.72577633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477841476,1.27167633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477842577,0.95877633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477843983,1.47097633,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477844580,1.47097633,4319.4,4319.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477845879,0.4105,4319.1,4318.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757477846079,0.7234,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477846476,0.4105,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477847884,0.2112,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477851381,0.7234,4319.2,4319.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757477851586,0.7234,4319.2,4319.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477852882,0.7234,4319.2,4319.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757477853085,0.3129,4319.1,4318.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757477853287,0.3129,4319.1,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477853486,0.3129,4319.2,4318.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757477853690,0.7234,4319.2,4319.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477853890,1.23870612,4319.2,4319.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477854301,1.23870604,4319.2,4319.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477854796,1.23870604,4319.2,4318.5,1.785571]
["bitfinex-derivatives","ETHF0:USTF0",1757477855002,0.7234,4318.7,4318.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757477855301,0.4105,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477855602,0.2112,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477856102,0.2112,4318.7,4318.6,2.392471]
["bitfinex-derivatives","ETHF0:USTF0",1757477857401,0.2112,4318.8,4318.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477859007,0.233,4319.0,4318.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477859307,0.2112,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477859504,0.95972755,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477860204,0.72672755,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477860404,0.95972755,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477860608,0.51552755,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477860803,0.233,4319.5,4319.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757477861103,0.72669888,4319.4,4319.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757477861299,0.72669888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477861806,1.23889888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477862700,1.47189888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477864114,1.15899888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477864411,0.95969888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477865302,0.72669888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477865509,0.74749888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477865704,0.95869888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477867307,0.51549888,4319.4,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477867511,34.60576088,4320.3,4319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757477867512,33.782,4320.3,4320.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757477867709,34.29732681,4320.3,4320.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477868110,34.81282681,4320.3,4320.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477868906,34.81282681,4320.3,4320.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757477869111,0.3172,4320.2,4319.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757477869303,0.194,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477869503,0.5112,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477870013,0.7442,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477872009,0.9425,4319.8,4319.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477872315,0.9425,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477877712,0.9415,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477878109,0.6243,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477878414,0.9415,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477880820,0.6243,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477882218,0.9415,4319.8,4319.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477883519,0.9415,4319.8,4319.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757477883720,0.3923,4319.2,4319.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477883915,0.7095,4319.2,4319.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477886619,0.7095,4319.2,4319.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477887627,0.3923,4319.2,4319.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477887819,0.5112,4319.5,4319.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757477888023,0.7432,4319.5,4319.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477888524,0.232,4319.6,4319.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477888718,0.426,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477889921,0.3172,4320.2,4319.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757477890121,0.3172,4320.2,4319.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757477890122,1.45564406,4320.1,4320.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477890316,1.68713407,4320.1,4320.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477890517,1.22364406,4320.1,4320.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477890727,1.45564406,4320.1,4320.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477891423,1.45564406,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477891922,0.9415,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477892320,1.45574662,4320.1,4320.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477892718,1.45574662,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477892919,1.22374662,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477893119,1.45574662,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477893321,0.9415,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477894826,0.7095,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477895125,0.9415,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477895321,0.3923,4319.7,4319.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757477895514,0.9415,4319.7,4319.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477896526,0.9415,4319.7,4319.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757477897024,0.9415,4319.7,4319.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477897826,0.9415,4319.7,4319.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757477899625,0.9415,4319.7,4319.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757477899825,0.6938,4319.3,4319.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477900133,0.3971,4319.3,4319.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477900333,0.2026,4319.3,4319.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477901727,0.2967,4319.9,4319.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757477901929,0.232,4319.5,4319.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477902532,0.2026,4319.8,4319.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757477902832,0.4346,4319.8,4319.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477903133,0.2026,4319.8,4319.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477903332,0.4346,4319.8,4319.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477903732,0.232,4319.8,4319.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477903928,0.2026,4320.1,4320.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757477904232,0.9498398,4320.1,4320.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757477904532,0.9498398,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477905432,1.4410398,4320.1,4320.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477907231,1.4410398,4320.1,4320.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757477907434,1.4410398,4320.1,4319.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757477907435,0.3971,4319.6,4319.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757477907631,0.9258,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477908829,0.6291,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477909837,0.9258,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477910638,0.9258,4319.6,4319.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477911240,0.9258,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477912244,0.6291,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477912544,0.232,4319.6,4319.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757477912742,0.6938,4320.2,4320.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757477912940,1.44125661,4320.2,4320.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477916846,1.44125661,4320.2,4319.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757477917048,0.6938,4319.7,4319.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477917240,0.9258,4319.7,4319.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477918445,0.9258,4319.7,4319.1,1.66581392]
["bitfinex-derivatives","ETHF0:USTF0",1757477918642,0.6938,4319.2,4319.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477918844,0.3971,4319.2,4319.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477919246,0.2026,4319.2,4319.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757477919548,0.232,4319.7,4319.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757477919747,0.6938,4319.6,4319.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757477920437,0.78474602,4319.6,4319.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757477924454,0.1139,4319.5,4319.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757477924648,0.6938,4319.1,4319.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757477924946,0.6938,4319.1,4319.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757477925145,0.6938,4319.1,4319.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757477925654,0.48804602,4319.1,4319.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757477929652,0.29354602,4319.1,4319.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757477931243,0.50494602,4319.1,4319.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757477931450,0.81064602,4319.1,4319.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757477932865,0.81064602,4319.1,4319.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757477933055,1.32637273,4319.1,4318.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757477933357,0.9626,4319.0,4318.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757477933554,1.05354602,4319.0,4318.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757477934262,1.05354602,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477934961,0.09094602,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477942365,0.30444602,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477942564,0.82154602,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477944262,0.51584602,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477944667,0.4249,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477944859,0.54776202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477945060,0.12286202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477945554,0.33636202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477949765,0.85346202,4319.0,4318.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757477952773,0.85346202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477953760,0.54776202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477954165,0.85346202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477954569,0.54776202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477955576,0.33636202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477955871,0.12286202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477960480,0.32816202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477961678,0.83376202,4319.0,4318.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757477962176,0.83376202,4319.0,4318.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757477962376,1.35038392,4319.0,4318.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757477962770,1.35038392,4319.0,4318.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757477964176,1.35038392,4319.0,4318.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757477964378,1.58238392,4319.0,4318.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757477964879,1.58238392,4319.0,4318.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757477966179,1.06576202,4319.0,4318.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757477971178,1.58223502,4319.0,4318.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757477972281,0.4131,4318.2,4318.1,1.66581392]
["bitfinex-derivatives","ETHF0:USTF0",1757477972477,0.2978,4318.1,4317.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757477972679,0.7109,4317.9,4317.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757477972878,0.7109,4317.9,4317.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757477972879,2.37779032,4317.9,4317.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757477973075,1.8613539,4317.9,4317.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757477973276,1.8613539,4317.9,4317.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757477973882,0.7109,4317.7,4317.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757477974987,0.83376202,4317.7,4317.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757477975179,0.83376202,4317.7,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477975180,0.2053,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477975377,0.7109,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477975987,0.83376202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477976484,0.53596202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477976687,0.83376202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477976889,0.53596202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477979183,0.83376202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477981182,0.12286202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757477992696,0.12286202,4317.2,4317.1,8.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757478001006,0.63196202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757478001203,0.33646202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757478002005,0.83826202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757478002204,0.83826202,4317.2,4317.1,2.37041392]
["bitfinex-derivatives","ETHF0:USTF0",1757478002803,0.12286202,4317.2,4317.1,2.37041392]
["bitfinex-derivatives","ETHF0:USTF0",1757478003605,0.12286202,4317.2,4317.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757478003808,2.46840859,4318.8,4318.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757478003809,0.51257262,4318.3,4318.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757478004012,0.21707262,4318.3,4318.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478004608,0.51257262,4318.3,4318.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478005010,0.71887262,4318.3,4318.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478006316,0.2955,4318.2,4317.7,1.66697876]
["bitfinex-derivatives","ETHF0:USTF0",1757478006519,0.2136,4317.9,4317.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478006717,0.5091,4317.9,4317.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478007013,0.5091,4317.9,4317.7,1.66697876]
["bitfinex-derivatives","ETHF0:USTF0",1757478007014,0.00347262,4318.3,4318.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757478007916,0.00347262,4318.3,4318.2,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757478012518,0.00347262,4318.3,4318.2,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757478024642,0.00347262,4318.3,4318.2,9.96284771]
["bitfinex-derivatives","ETHF0:USTF0",1757478029545,0.74947262,4318.3,4318.2,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757478029732,0.74947262,4318.3,4318.2,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757478029932,0.74947262,4318.3,4318.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757478030341,0.74947262,4318.3,4318.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757478031146,0.74947262,4318.3,4318.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757478031344,0.746,4318.2,4318.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757478032447,0.2101,4317.8,4317.7,2.31027876]
["bitfinex-derivatives","ETHF0:USTF0",1757478032645,0.5318,4317.8,4317.7,2.61147876]
["bitfinex-derivatives","ETHF0:USTF0",1757478033242,0.5318,4317.8,4317.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757478033543,0.5318,4317.8,4317.7,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757478034245,0.2101,4317.8,4317.7,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757478034647,0.5318,4317.8,4317.7,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757478035445,0.746,4317.8,4317.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1757478035753,0.746,4317.8,4317.7,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757478035949,0.746,4317.8,4317.7,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757478036353,0.746,4317.8,4317.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757478038252,0.746,4317.8,4317.7,10.17529776]
["bitfinex-derivatives","ETHF0:USTF0",1757478039455,0.746,4317.8,4317.7,2.37529776]
["bitfinex-derivatives","ETHF0:USTF0",1757478041660,0.2101,4317.8,4317.7,2.37529776]
["bitfinex-derivatives","ETHF0:USTF0",1757478045159,0.25477178,4317.8,4317.7,2.37529776]
["bitfinex-derivatives","ETHF0:USTF0",1757478046953,0.04467178,4317.8,4317.7,2.37529776]
["bitfinex-derivatives","ETHF0:USTF0",1757478048360,0.04467178,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478049555,0.54517178,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478049761,0.24807178,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478051065,0.24807178,4317.8,4317.7,2.37458933]
["bitfinex-derivatives","ETHF0:USTF0",1757478052261,0.24807178,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478052567,0.28774841,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478055072,0.08434841,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478055367,0.08434841,4317.8,4317.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757478056868,0.08434841,4317.8,4317.7,10.17559611]
["bitfinex-derivatives","ETHF0:USTF0",1757478057067,0.08434841,4317.8,4317.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757478059569,0.1152302,4317.8,4317.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757478059875,0.6157302,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478060074,0.8111302,4317.8,4317.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757478060366,0.8111302,4317.8,4317.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757478060868,0.3988,4317.1,4317.0,2.18812189]
["bitfinex-derivatives","ETHF0:USTF0",1757478061074,0.6959,4317.1,4317.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757478061467,0.8111302,4317.1,4317.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757478061873,0.8111302,4317.1,4317.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757478062276,0.8111302,4317.1,4317.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757478072293,0.8111302,4317.1,4317.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757478073184,0.8111302,4317.1,4317.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757478074794,0.8429392,4317.1,4317.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757478078588,0.8429392,4317.1,4317.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757478083697,0.8429392,4317.1,4317.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757478085689,0.8429392,4317.1,4317.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757478085892,0.87254865,4317.1,4317.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757478088888,0.72,4316.7,4316.6,1.66512189]
["bitfinex-derivatives","ETHF0:USTF0",1757478089097,0.127,4317.0,4316.3,1.66512189]
["bitfinex-derivatives","ETHF0:USTF0",1757478089098,0.847,4316.5,4316.3,1.66512189]
["bitfinex-derivatives","ETHF0:USTF0",1757478089400,0.72,4315.9,4315.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757478089899,0.8988482,4315.9,4315.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757478090199,0.72,4315.7,4315.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757478090897,0.8988482,4315.7,4315.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757478092197,0.8988482,4315.7,4315.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478094700,1.92695562,4315.7,4315.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478094895,1.92695562,4315.7,4315.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757478095100,1.74810742,4315.4,4315.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757478095509,1.74810742,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478096003,1.92695562,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478098907,0.8988482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478099503,0.1788482,4315.4,4315.3,1.74260742]
["bitfinex-derivatives","ETHF0:USTF0",1757478099705,0.1788482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478106399,0.3837482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478106601,0.1788482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478107015,0.3837482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478107313,0.1788482,4315.4,4315.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757478109513,0.52917262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478109706,0.72957262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478109909,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478110905,0.72957262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478118512,0.00347262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478119420,0.00347262,4316.1,4316.0,9.67380742]
["bitfinex-derivatives","ETHF0:USTF0",1757478120417,0.00347262,4316.1,4316.0,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757478121512,0.52917262,4316.1,4316.0,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757478122406,0.52917262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478123613,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478124216,0.52917262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478128717,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478129524,0.72957262,4316.1,4316.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757478129821,0.72957262,4316.1,4316.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757478132734,0.72957262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478133021,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478133227,0.00347262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478133725,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478136229,0.00347262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478136725,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478137227,0.53457262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478142529,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478142923,0.53457262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478149226,0.53457262,4316.1,4316.0,2.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1757478151134,0.53457262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478151331,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478151732,0.53457262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478156441,0.21197262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478157942,0.00347262,4316.1,4316.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757478158638,0.3226,4316.8,4316.0,2.43311189]
["bitfinex-derivatives","ETHF0:USTF0",1757478158833,0.3226,4316.8,4316.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478158834,0.232,4316.6,4316.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478159034,0.75305033,4316.6,4316.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478159236,0.4282,4316.6,4316.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478159741,0.7275,4317.4,4317.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478159936,0.7275,4317.4,4316.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757478159937,0.9595,4317.1,4317.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478160241,1.48053847,4317.1,4317.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478162443,1.48053847,4317.1,4317.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478162643,1.48053847,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478162940,0.52103847,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757478163141,0.3226,4317.4,4317.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478163342,0.5188,4317.4,4317.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478163637,0.1962,4317.4,4317.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478163842,0.5188,4317.4,4317.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478164343,0.1962,4317.4,4317.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478165044,0.1962,4317.4,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757478165045,33.378,4317.5,4317.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478165239,1.21831129,4318.2,4317.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757478165438,1.94581129,4318.2,4318.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478165641,2.69775286,4318.2,4318.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478166038,2.69775286,4318.2,4317.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478166339,0.7275,4317.7,4317.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478166545,0.7275,4317.2,4317.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757478167343,0.7275,4317.2,4317.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757478168847,0.4983,4317.5,4317.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757478169047,0.4983,4317.5,4317.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478169746,0.7008,4317.5,4317.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478171850,0.8183,4317.5,4317.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757478172346,0.2036,4316.9,4316.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478175160,0.2947,4317.1,4316.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757478175457,0.4983,4317.0,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478175855,0.4983,4317.0,4316.9,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757478177556,0.2947,4317.3,4316.9,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757478177759,0.4983,4317.3,4317.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757478178052,0.4983,4317.3,4317.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478178270,0.7008,4317.3,4317.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478184062,0.7008,4317.3,4317.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757478184268,0.7008,4317.3,4317.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757478185965,0.7008,4317.3,4317.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757478186169,0.2947,4317.2,4316.7,1.66512189]
["bitfinex-derivatives","ETHF0:USTF0",1757478186370,0.7008,4316.8,4316.7,2.39482189]
["bitfinex-derivatives","ETHF0:USTF0",1757478186770,0.7008,4316.8,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478187472,0.9328,4316.8,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478187970,1.16446001,4316.8,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478188774,0.9328,4316.8,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478196569,0.9328,4316.8,4316.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757478202975,0.9328,4316.8,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478203182,0.9328,4316.8,4316.6,0.30017262]
["bitfinex-derivatives","ETHF0:USTF0",1757478203578,0.6398,4316.7,4316.6,0.50197262]
["bitfinex-derivatives","ETHF0:USTF0",1757478203885,0.9604,4316.7,4316.6,0.50197262]
["bitfinex-derivatives","ETHF0:USTF0",1757478205385,0.7284,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478205586,0.9604,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478205886,0.7284,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478206186,0.9604,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478206885,0.7284,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478207086,0.9604,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478207885,0.7284,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478208085,0.9604,4316.7,4316.6,0.69857262]
["bitfinex-derivatives","ETHF0:USTF0",1757478208888,0.9604,4316.7,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478209082,0.9604,4316.7,4316.6,0.30017262]
["bitfinex-derivatives","ETHF0:USTF0",1757478209289,0.9604,4316.7,4316.6,0.50197262]
["bitfinex-derivatives","ETHF0:USTF0",1757478211288,0.9604,4316.7,4316.6,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1757478212386,0.9604,4316.7,4315.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757478212588,0.3206,4315.9,4315.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757478212789,0.7284,4315.8,4315.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757478214392,0.3206,4315.7,4315.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757478214594,0.7284,4315.4,4315.3,2.36022189]
["bitfinex-derivatives","ETHF0:USTF0",1757478216487,0.7284,4315.4,4315.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478218395,0.7284,4315.4,4315.3,2.36173501]
["bitfinex-derivatives","ETHF0:USTF0",1757478218893,0.4078,4315.4,4315.3,2.36173501]
["bitfinex-derivatives","ETHF0:USTF0",1757478219095,0.2031,4315.4,4315.3,2.36173501]
["bitfinex-derivatives","ETHF0:USTF0",1757478220587,1.3491364,4315.6,4315.3,2.06503501]
["bitfinex-derivatives","ETHF0:USTF0",1757478220793,1.5522364,4315.6,4315.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757478220992,1.5522364,4315.6,4315.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757478222798,1.7569364,4315.6,4315.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757478222996,1.2316364,4315.6,4315.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757478223196,0.227,4315.8,4315.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757478223494,0.4301,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478223698,0.7507,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478224398,0.9554,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478226004,0.2031,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478226205,0.4351,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478227098,0.7403,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478229203,0.9466,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478243224,0.7146,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478243517,0.9466,4315.8,4315.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757478248224,0.1287,4316.5,4315.6,1.66663501]
["bitfinex-derivatives","ETHF0:USTF0",1757478248225,0.5044,4316.1,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757478248425,0.9427,4316.1,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757478248819,33.379,4316.7,4316.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757478248820,33.7845,4316.7,4316.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757478249015,34.53714111,4316.7,4316.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757478249210,34.5374611,4316.7,4316.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757478249415,34.8426611,4316.7,4316.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757478250321,34.8426611,4316.7,4316.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757478250523,0.5044,4316.2,4316.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757478250725,0.7364,4316.2,4316.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757478251223,1.25729961,4316.2,4316.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757478253331,0.1202,4316.0,4315.5,1.11203501]
["bitfinex-derivatives","ETHF0:USTF0",1757478253629,1.21885475,4315.6,4314.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757478253827,1.21885475,4314.4,4314.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757478254020,1.97375436,4314.4,4314.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757478259335,1.45285475,4314.4,4314.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757478264826,1.45285475,4314.4,4314.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757478281064,1.45285475,4314.4,4314.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757478282151,1.99850421,4314.4,4314.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757478287964,2.00210421,4314.4,4314.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757478293767,2.00030421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478294170,1.76630421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478294467,1.99930421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478296370,0.77864946,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478297472,1.99750421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478297674,1.99930421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478299277,1.99750421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478301777,1.99930421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478301976,1.99750421,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478302479,1.80865562,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478302676,0.54564946,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478302879,0.233,4314.4,4314.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757478303180,0.00347677,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478303378,1.8127745,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478307182,1.5797745,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478307479,1.8127745,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478311086,1.26648293,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478313483,1.26828293,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478324691,1.81324003,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478325493,1.26828293,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478326391,1.81337593,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478334501,1.58037593,4314.8,4314.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757478348111,1.58037593,4314.8,4314.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757478348310,0.545093,4314.7,4314.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478348513,0.545093,4314.7,4314.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757478348714,0.545093,4314.7,4314.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757478361016,0.00347677,4314.8,4314.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757478364114,1.03348293,4314.8,4314.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757478364320,1.22313826,4314.8,4314.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757478367530,1.41848614,4314.8,4314.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757478369531,1.41848614,4314.8,4314.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757478374240,0.19882502,4314.8,4314.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757478378147,33.392,4316.1,4316.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757478378148,33.5968,4316.1,4316.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757478378446,34.77476693,4316.1,4316.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757478378944,34.40055693,4316.1,4315.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757478379143,0.4071,4315.7,4315.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757478379346,0.95096693,4315.7,4315.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757478379644,0.95096693,4315.7,4315.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757478380340,0.54386693,4315.7,4315.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757478380546,0.233,4315.9,4315.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757478380839,33.625,4316.1,4316.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757478381044,34.3706019,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478382543,33.9328019,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478383246,34.1376019,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478386143,34.3706019,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478386440,33.8298,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478387250,0.2048,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478387443,0.4378,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478389348,0.6401,4316.1,4316.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757478390953,0.6401,4316.1,4316.0,0.98545296]
["bitfinex-derivatives","ETHF0:USTF0",1757478393848,0.4378,4316.1,4316.0,0.98545296]
["bitfinex-derivatives","ETHF0:USTF0",1757478395155,0.233,4316.1,4316.0,0.98545296]
["bitfinex-derivatives","ETHF0:USTF0",1757478397656,0.233,4316.1,4316.0,1.27706711]
["bitfinex-derivatives","ETHF0:USTF0",1757478399455,0.4378,4316.1,4316.0,1.27706711]
["bitfinex-derivatives","ETHF0:USTF0",1757478401957,0.6401,4316.1,4316.0,1.27706711]
["bitfinex-derivatives","ETHF0:USTF0",1757478402955,0.4071,4315.7,4315.6,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757478403162,1.82556149,4315.7,4315.6,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757478403757,1.82556149,4315.7,4315.6,0.30587677]
["bitfinex-derivatives","ETHF0:USTF0",1757478405760,1.82556149,4315.7,4315.6,0.50067677]
["bitfinex-derivatives","ETHF0:USTF0",1757478409068,2.36709539,4315.7,4315.6,0.50067677]
["bitfinex-derivatives","ETHF0:USTF0",1757478414372,1.82556149,4315.7,4315.6,0.50067677]
["bitfinex-derivatives","ETHF0:USTF0",1757478414666,2.16829351,4315.7,4315.6,0.69507677]
["bitfinex-derivatives","ETHF0:USTF0",1757478414866,1.62676149,4315.7,4315.6,0.69507677]
["bitfinex-derivatives","ETHF0:USTF0",1757478415261,1.62676149,4315.7,4315.6,0.98346806]
["bitfinex-derivatives","ETHF0:USTF0",1757478415867,2.16828325,4315.7,4315.6,0.98346806]
["bitfinex-derivatives","ETHF0:USTF0",1757478416568,1.62676149,4315.7,4315.6,0.98345847]
["bitfinex-derivatives","ETHF0:USTF0",1757478417064,2.16827764,4315.7,4315.6,0.98345847]
["bitfinex-derivatives","ETHF0:USTF0",1757478418072,0.4071,4315.7,4315.6,0.98345847]
["bitfinex-derivatives","ETHF0:USTF0",1757478418667,1.21966149,4316.1,4315.6,0.98345847]
["bitfinex-derivatives","ETHF0:USTF0",1757478418668,0.225,4315.8,4315.6,0.98345847]
["bitfinex-derivatives","ETHF0:USTF0",1757478418964,0.225,4315.8,4315.7,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478419162,0.4385,4315.8,4315.7,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478419475,0.2135,4315.8,4315.7,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478419975,0.2135,4316.1,4316.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757478420173,0.4465,4316.1,4316.0,1.1182817]
["bitfinex-derivatives","ETHF0:USTF0",1757478420361,0.98801534,4316.1,4316.0,1.1182817]
["bitfinex-derivatives","ETHF0:USTF0",1757478421468,0.54151534,4316.1,4316.0,1.1182817]
["bitfinex-derivatives","ETHF0:USTF0",1757478421871,0.233,4316.4,4316.0,1.1182817]
["bitfinex-derivatives","ETHF0:USTF0",1757478422071,0.54149004,4316.3,4316.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478422267,1.21966149,4317.2,4316.2,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478422471,0.54140982,4317.1,4317.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757478422675,0.54140982,4317.1,4317.0,0.7978817]
["bitfinex-derivatives","ETHF0:USTF0",1757478422867,0.233,4317.4,4317.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757478423073,1.37566528,4317.4,4317.3,0.8059817]
["bitfinex-derivatives","ETHF0:USTF0",1757478424383,2.40433958,4317.4,4317.3,0.8059817]
["bitfinex-derivatives","ETHF0:USTF0",1757478426078,1.17636528,4317.4,4317.3,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478426279,0.6415,4317.4,4317.3,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478427673,0.8408,4317.4,4317.3,1.0003817]
["bitfinex-derivatives","ETHF0:USTF0",1757478428281,0.8408,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478429773,0.6415,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478431378,1.16833286,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478433275,0.6415,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478433477,1.16822506,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478435284,0.6415,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478437086,1.16817861,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478437383,1.16818382,4317.4,4317.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757478438688,0.6415,4317.4,4317.3,0.99773547]
["bitfinex-derivatives","ETHF0:USTF0",1757478441085,0.4455,4317.4,4317.3,0.99773547]
["bitfinex-derivatives","ETHF0:USTF0",1757478441389,0.3928,4318.0,4317.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757478441585,1.15273727,4318.0,4317.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757478443081,1.35193727,4318.0,4317.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757478443282,1.35193727,4318.0,4317.9,1.00912368]
["bitfinex-derivatives","ETHF0:USTF0",1757478444492,2.18141157,4318.0,4317.9,1.00912368]
["bitfinex-derivatives","ETHF0:USTF0",1757478445285,1.94941157,4318.0,4317.9,1.00920366]
["bitfinex-derivatives","ETHF0:USTF0",1757478445586,2.18141157,4318.0,4317.9,1.00920366]
["bitfinex-derivatives","ETHF0:USTF0",1757478449193,1.94941157,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478449389,1.15273727,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478450589,0.72223727,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478450792,0.4263,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478451292,0.95509636,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478454291,0.52879636,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478454490,0.76079636,4318.0,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478455297,0.232,4318.1,4317.9,1.00942649]
["bitfinex-derivatives","ETHF0:USTF0",1757478455598,0.232,4318.1,4318.0,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478455799,1.0286743,4318.6,4318.0,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478455993,1.2229743,4318.6,4318.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757478456193,1.98408587,4318.6,4318.5,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478456593,0.72341157,4318.6,4318.5,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478456799,0.95541157,4318.6,4318.5,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478457090,33.374,4318.9,4318.5,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1757478457290,0.232,4318.6,4318.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757478457503,0.232,4318.6,4318.5,1.13512887]
["bitfinex-derivatives","ETHF0:USTF0",1757478457804,33.374,4318.9,4318.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757478458004,34.3289689,4318.9,4318.8,1.00942887]
["bitfinex-derivatives","ETHF0:USTF0",1757478458402,33.9988,4318.9,4318.8,1.00942887]
["bitfinex-derivatives","ETHF0:USTF0",1757478458602,34.52727238,4318.9,4318.8,1.00942887]
["bitfinex-derivatives","ETHF0:USTF0",1757478459602,35.0274743,4318.9,4318.8,1.00942887]
["bitfinex-derivatives","ETHF0:USTF0",1757478461395,33.9988,4318.9,4318.8,1.00942887]
["bitfinex-derivatives","ETHF0:USTF0",1757478464903,0.1943,4319.1,4319.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757478465099,0.4263,4319.1,4319.0,1.13512887]
["bitfinex-derivatives","ETHF0:USTF0",1757478469004,0.1943,4319.1,4319.0,1.13512887]
["bitfinex-derivatives","ETHF0:USTF0",1757478469210,0.232,4319.1,4319.0,1.14162887]
["bitfinex-derivatives","ETHF0:USTF0",1757478471908,0.232,4319.2,4319.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757478472108,0.232,4319.2,4319.1,1.02402887]
["bitfinex-derivatives","ETHF0:USTF0",1757478472515,0.4474,4319.2,4319.1,1.02402887]
["bitfinex-derivatives","ETHF0:USTF0",1757478474003,0.232,4319.2,4319.1,1.02402887]
["bitfinex-derivatives","ETHF0:USTF0",1757478474305,0.4147,4319.6,4319.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757478474608,0.4147,4319.6,4319.5,0.93462887]
["bitfinex-derivatives","ETHF0:USTF0",1757478474609,0.6467,4319.6,4319.5,0.93462887]
["bitfinex-derivatives","ETHF0:USTF0",1757478475203,0.4147,4319.6,4319.5,0.93475049]
["bitfinex-derivatives","ETHF0:USTF0",1757478475405,0.6467,4319.6,4319.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757478475604,0.6467,4319.6,4319.5,1.14985047]
["bitfinex-derivatives","ETHF0:USTF0",1757478475810,0.6467,4319.6,4319.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757478476005,0.4147,4319.6,4319.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757478476204,0.6467,4319.6,4319.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757478476808,0.232,4319.6,4319.5,0.83036492]
["bitfinex-derivatives","ETHF0:USTF0",1757478477004,0.4474,4319.6,4319.5,0.83036492]
["bitfinex-derivatives","ETHF0:USTF0",1757478477211,0.8458,4319.6,4319.5,0.83036492]
["bitfinex-derivatives","ETHF0:USTF0",1757478477409,0.8458,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478478209,0.6467,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478478813,0.8458,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478479813,0.8458,4319.6,4319.5,0.93476492]
["bitfinex-derivatives","ETHF0:USTF0",1757478479814,1.8744743,4319.6,4319.5,0.93476492]
["bitfinex-derivatives","ETHF0:USTF0",1757478481518,1.37346315,4319.6,4319.5,0.93476492]
["bitfinex-derivatives","ETHF0:USTF0",1757478484022,1.17436315,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478489523,0.75966315,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478490619,0.52766315,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478490821,0.75966315,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478491518,0.232,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478492719,0.4474,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478493321,0.97611208,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478493722,0.4474,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478494622,0.97619303,4319.6,4319.5,1.14986492]
["bitfinex-derivatives","ETHF0:USTF0",1757478496625,0.97619303,4319.6,4319.5,1.15240724]
["bitfinex-derivatives","ETHF0:USTF0",1757478500441,0.97619303,4319.6,4319.5,1.15245489]
["bitfinex-derivatives","ETHF0:USTF0",1757478507246,0.74419303,4319.6,4319.5,1.15245489]
["bitfinex-derivatives","ETHF0:USTF0",1757478507448,0.97619303,4319.6,4319.5,1.15245489]
["bitfinex-derivatives","ETHF0:USTF0",1757478507847,0.97619303,4319.6,4319.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757478508046,0.97619303,4319.6,4319.5,1.15242802]
["bitfinex-derivatives","ETHF0:USTF0",1757478508550,1.37299303,4319.6,4319.5,0.28882802]
["bitfinex-derivatives","ETHF0:USTF0",1757478508840,1.37299303,4319.6,4319.5,0.59972802]
["bitfinex-derivatives","ETHF0:USTF0",1757478510243,1.60450304,4319.6,4319.5,0.28882802]
["bitfinex-derivatives","ETHF0:USTF0",1757478510554,5.40480304,4319.6,4318.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478510846,0.76032303,4319.5,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478511049,0.52879303,4319.4,4319.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757478511354,0.76031303,4319.4,4319.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757478511647,0.52879303,4319.3,4319.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478512036,0.52879303,4319.3,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478512239,0.52879303,4319.2,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478512440,0.76031303,4319.5,4319.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757478512641,0.52879303,4319.4,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478512842,0.52879303,4319.4,4319.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478513042,0.52879303,4319.3,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478513248,0.76079303,4319.2,4319.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478520753,0.76079303,4319.2,4318.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757478520951,0.52879303,4319.1,4318.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478522751,0.52879303,4319.1,4318.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478522947,0.52879303,4319.1,4318.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478523157,0.52879303,4319.1,4318.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757478523361,0.52879303,4319.1,4319.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757478524047,0.52879303,4319.1,4318.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478524252,0.52879303,4319.1,4318.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757478524452,0.52879303,4319.1,4318.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478524950,0.52879303,4319.1,4318.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478525151,0.52879303,4319.1,4318.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757478525357,0.52879303,4319.1,4319.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757478525660,0.52879303,4319.1,4319.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757478525857,0.52879303,4319.1,4318.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757478526054,0.52879303,4319.1,4318.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757478526250,0.52879303,4319.1,4318.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478526455,0.52879303,4319.1,4318.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478526759,0.52879303,4319.1,4318.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478526760,1.2168144,4318.9,4318.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757478526959,0.52879303,4318.8,4318.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478527758,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478527960,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478528162,0.52879303,4319.0,4318.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478528357,0.52879303,4319.0,4318.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478528558,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478528861,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478529061,0.52879303,4319.0,4318.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478529256,0.52879303,4319.0,4318.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757478529257,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478529456,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478529658,0.52879303,4319.0,4318.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478530059,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478530361,0.52879303,4319.0,4318.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478530760,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478530956,0.52879303,4319.0,4318.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478531157,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478531356,0.52879303,4319.0,4318.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478531552,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478531757,0.52879303,4319.0,4318.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478531961,0.52879303,4319.0,4318.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478532155,0.52879303,4319.0,4318.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478534653,0.52879303,4319.0,4318.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478537459,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478537660,0.52879303,4319.0,4318.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478537860,0.52879303,4319.0,4318.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757478538067,0.52879303,4319.0,4318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757478538266,0.52879303,4319.0,4318.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757478538467,0.52879303,4319.0,4318.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757478542172,0.52879303,4319.0,4318.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757478545772,0.76079303,4319.0,4318.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757478561885,0.52879303,4319.0,4318.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757478562078,0.232,4319.0,4318.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757478562486,0.76079303,4319.0,4318.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757478569286,0.20559303,4319.0,4318.9,1.75131471]
["bitfinex-derivatives","ETHF0:USTF0",1757478569492,0.232,4319.0,4318.9,5.75131471]
["bitfinex-derivatives","ETHF0:USTF0",1757478569695,33.5667,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478569985,33.7987,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478570592,34.0111,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478570993,34.3283,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478571592,35.57694121,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478573487,34.3283,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478574887,35.57694121,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478575081,34.3283,4319.6,4319.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757478575486,34.3283,4319.6,4319.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757478575688,34.3283,4319.6,4319.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478575689,35.57694121,4319.6,4319.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478576295,34.3283,4319.6,4319.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478576597,0.4171,4319.2,4319.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478576894,1.99411471,4319.2,4319.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478579198,1.99411471,4319.2,4319.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757478580792,1.99411471,4319.2,4319.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478580988,1.99411471,4319.2,4318.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478581291,0.52758011,4319.1,4318.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757478581494,0.2047,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478581694,0.4367,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478584199,0.232,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478592813,0.4279,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478593314,0.9234,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478595115,0.6299,4318.7,4318.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757478595411,34.0534,4319.6,4319.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478595612,34.81251807,4319.6,4319.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478595802,0.3979,4319.2,4319.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478596001,0.92501807,4319.2,4319.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478596211,1.21851807,4319.2,4319.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478596906,1.45051807,4319.2,4319.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478597612,1.45051807,4319.2,4319.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478598310,1.45051807,4319.2,4318.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478598513,0.1959,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478598708,0.4279,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478599011,0.95501807,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478601513,1.15701807,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478601907,0.2935,4318.6,4318.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478602107,0.1959,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478602307,0.4279,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478603514,1.95121471,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478604204,1.95121471,4317.7,4317.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478604608,2.4772484,4317.7,4317.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478605210,1.95121471,4317.7,4317.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478605705,1.95121471,4317.7,4317.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757478605906,0.6299,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478606108,0.4279,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478606324,0.4249,4317.7,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478606504,1.02781471,4318.2,4317.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478606816,0.4894,4318.8,4318.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757478607020,0.232,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478607209,0.95320566,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478607511,0.75730566,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478608114,0.95320566,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478609009,0.75730566,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478611722,0.95320566,4318.8,4318.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478612612,1.44870566,4318.8,4318.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478612811,1.21670566,4318.7,4318.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478613016,1.21670566,4318.7,4318.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757478613915,0.92320566,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478614216,0.72138803,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478614417,0.4279,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478614612,0.1959,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478614818,0.232,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478615514,0.75749438,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478617019,0.52549438,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478617212,0.232,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478617413,0.4304,4318.7,4318.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757478617717,0.958,4318.7,4318.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757478617914,0.958,4318.7,4318.3,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1757478618118,0.726,4318.6,4318.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757478618313,0.726,4318.6,4318.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757478618615,0.4049,4318.6,4318.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478619014,0.726,4318.6,4318.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757478619215,0.726,4318.6,4318.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757478619410,0.726,4318.6,4318.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757478620221,0.726,4318.6,4318.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478620722,0.4049,4318.6,4318.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478622614,1.21721763,4319.0,4318.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478622820,0.75747507,4318.9,4318.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757478623020,0.52547507,4318.9,4318.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757478623226,0.75747507,4318.9,4318.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757478625126,33.7669,4319.6,4319.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757478625327,34.52444864,4319.6,4319.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478625521,34.84554864,4319.6,4319.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478625731,36.06276627,4319.6,4319.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757478627727,36.06276627,4319.6,4319.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757478628227,36.06276627,4319.6,4319.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757478630124,36.06276627,4319.6,4319.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757478631229,36.06276627,4319.6,4319.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757478636234,2.70076627,4319.6,4319.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757478636435,2.70076627,4319.6,4319.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757478641136,2.70076627,4319.6,4319.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757478641344,0.726,4319.1,4319.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757478641638,1.16244864,4319.1,4319.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757478641936,1.16244864,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478652240,0.95594864,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478655638,0.4304,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478655841,0.95712261,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478656749,0.72512261,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478656953,0.75872261,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478660053,0.52672261,4319.1,4319.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757478661549,0.52672261,4319.1,4319.0,6.28074763]
["bitfinex-derivatives","ETHF0:USTF0",1757478661749,0.703,4320.0,4319.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757478662252,0.935,4320.0,4319.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757478668866,0.703,4320.0,4319.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757478669155,0.7375,4320.6,4320.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757478669352,0.935,4320.6,4320.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757478670949,0.935,4320.6,4320.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757478671349,0.1178,4320.5,4320.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757478671550,0.703,4320.1,4320.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757478671950,0.703,4320.1,4320.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757478676960,0.703,4320.1,4320.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757478676961,1.73011183,4320.1,4320.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757478677152,0.744,4319.8,4319.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757478678062,0.744,4319.8,4319.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757478683256,0.744,4319.8,4319.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757478683457,0.744,4319.8,4319.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757478691664,0.744,4319.8,4319.4,1.66267584]
["bitfinex-derivatives","ETHF0:USTF0",1757478691665,0.1184,4319.5,4319.4,1.66267584]
["bitfinex-derivatives","ETHF0:USTF0",1757478691859,0.744,4319.3,4319.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757478692368,0.744,4319.3,4319.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757478694268,0.4233,4318.8,4318.7,1.66267584]
["bitfinex-derivatives","ETHF0:USTF0",1757478694564,0.744,4318.7,4318.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757478714773,0.744,4318.7,4318.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757478715478,0.744,4318.7,4318.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757478715977,0.744,4318.7,4318.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757478723386,0.744,4318.7,4318.6,2.36947584]
["bitfinex-derivatives","ETHF0:USTF0",1757478724186,0.744,4318.7,4318.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757478724578,0.744,4318.7,4318.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757478724777,0.744,4318.7,4318.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757478724985,0.7367,4318.4,4318.3,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1757478725179,5.76381183,4318.4,4318.3,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1757478725379,0.3194,4317.8,4317.6,1.66803013]
["bitfinex-derivatives","ETHF0:USTF0",1757478725580,0.1288,4317.5,4317.2,1.66803013]
["bitfinex-derivatives","ETHF0:USTF0",1757478725786,0.3194,4317.2,4317.0,1.66803013]
["bitfinex-derivatives","ETHF0:USTF0",1757478725987,0.7367,4317.1,4317.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757478729486,0.4173,4316.8,4316.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757478729684,0.7367,4316.8,4316.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757478730287,0.7367,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478732890,0.7367,4316.8,4316.2,2.69514196]
["bitfinex-derivatives","ETHF0:USTF0",1757478733091,0.2107,4316.3,4316.2,1.74101183]
["bitfinex-derivatives","ETHF0:USTF0",1757478733297,0.5301,4316.3,4316.2,1.74101183]
["bitfinex-derivatives","ETHF0:USTF0",1757478734287,0.2107,4316.3,4316.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478734792,0.3194,4316.5,4316.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757478734988,0.3194,4316.5,4316.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757478735195,0.5301,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478739504,0.7367,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478739997,0.8598,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478740499,0.7367,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478742695,0.8598,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757478745504,0.8598,4316.5,4316.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478745697,0.5404,4316.5,4315.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478745999,0.5262,4315.9,4315.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478746190,0.2066,4315.9,4315.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478746594,0.1231,4316.5,4315.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757478746804,0.7386,4316.4,4316.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757478747003,0.7386,4316.4,4316.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757478748606,0.7386,4316.4,4316.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478748906,0.7386,4316.4,4315.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478754410,0.419,4315.9,4315.8,1.87033013]
["bitfinex-derivatives","ETHF0:USTF0",1757478754707,0.7386,4315.9,4315.8,2.17723013]
["bitfinex-derivatives","ETHF0:USTF0",1757478755504,0.7386,4315.9,4315.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757478755708,0.419,4315.9,4315.5,1.66588778]
["bitfinex-derivatives","ETHF0:USTF0",1757478755913,0.419,4315.6,4315.5,1.86818778]
["bitfinex-derivatives","ETHF0:USTF0",1757478756106,0.7386,4315.6,4315.5,2.17508778]
["bitfinex-derivatives","ETHF0:USTF0",1757478756410,0.7386,4315.6,4315.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478756706,0.7386,4315.6,4315.2,1.66588778]
["bitfinex-derivatives","ETHF0:USTF0",1757478756911,0.7386,4315.1,4315.0,2.17508778]
["bitfinex-derivatives","ETHF0:USTF0",1757478757209,0.7386,4315.1,4315.0,2.37968778]
["bitfinex-derivatives","ETHF0:USTF0",1757478757512,0.7386,4315.1,4315.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478761307,0.7386,4315.1,4315.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757478762011,0.3196,4315.9,4315.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478762211,0.55132,4315.9,4315.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478762411,0.23172,4315.8,4315.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757478762613,0.2066,4315.2,4315.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478763515,0.5262,4315.2,4315.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478767315,0.7386,4315.2,4315.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478780036,0.5262,4315.2,4315.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478780835,0.7301,4315.2,4315.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757478784026,0.7301,4315.2,4315.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757478785035,0.7301,4315.2,4315.0,1.66588778]
["bitfinex-derivatives","ETHF0:USTF0",1757478785036,0.301,4315.1,4315.0,1.66588778]
["bitfinex-derivatives","ETHF0:USTF0",1757478785236,0.7076,4315.1,4315.0,1.66588778]
["bitfinex-derivatives","ETHF0:USTF0",1757478785433,0.4066,4315.1,4314.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757478785634,0.4066,4315.0,4314.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757478785836,0.4066,4315.0,4314.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757478786237,0.7076,4315.0,4314.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757478786439,0.7076,4315.0,4314.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757478790339,0.8322,4315.0,4314.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757478790644,0.5312,4315.0,4314.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757478790846,0.7076,4314.7,4314.6,2.7747448]
["bitfinex-derivatives","ETHF0:USTF0",1757478791646,0.5037,4314.7,4314.6,2.7747448]
["bitfinex-derivatives","ETHF0:USTF0",1757478791842,0.2027,4314.8,4314.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757478792039,0.5037,4314.8,4314.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757478793345,0.2027,4314.8,4314.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757478793545,0.1246,4315.5,4314.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757478793746,0.4066,4315.2,4315.1,1.86838448]
["bitfinex-derivatives","ETHF0:USTF0",1757478793939,0.7076,4315.2,4315.1,2.16638448]
["bitfinex-derivatives","ETHF0:USTF0",1757478801149,0.7076,4315.2,4315.1,2.38078448]
["bitfinex-derivatives","ETHF0:USTF0",1757478801653,0.7076,4315.2,4315.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757478811649,0.7076,4315.2,4315.1,2.38078448]
["bitfinex-derivatives","ETHF0:USTF0",1757478812952,0.3222,4314.6,4314.1,1.98826221]
["bitfinex-derivatives","ETHF0:USTF0",1757478813148,1.74606422,4314.2,4314.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757478815154,0.7166,4314.2,4314.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757478815750,0.7166,4314.2,4314.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757478830160,0.7166,4314.2,4314.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757478830662,0.7166,4314.2,4314.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757478831867,0.7166,4314.2,4314.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757478832666,0.7166,4314.2,4313.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757478832864,1.89176422,4314.0,4313.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757478834471,1.89176422,4314.0,4313.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478835871,1.77336422,4314.0,4313.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478836072,0.7439,4314.0,4313.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478839772,0.2077,4314.0,4313.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478839968,0.21117677,4314.4,4314.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757478840172,0.65757677,4314.4,4314.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478840471,0.97917677,4314.4,4314.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757478840667,0.74737677,4314.4,4314.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757478841674,1.29246553,4314.4,4314.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757478844178,0.97086553,4314.4,4313.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757478844380,0.7439,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478845768,0.5293,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478846173,0.2077,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478848590,0.7439,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478851686,0.5293,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478852594,0.00347677,4314.4,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478852794,0.7439,4314.2,4314.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478862905,0.9759,4314.2,4314.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478864004,1.52295241,4314.2,4314.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757478868599,1.52295241,4314.2,4314.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757478871407,2.74272565,4314.2,4313.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757478871907,0.1941,4313.7,4313.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478872206,0.4975,4313.7,4313.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478874005,1.45177324,4314.2,4313.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757478874210,2.15537324,4314.2,4314.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757478874413,2.70208908,4314.2,4314.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757478879009,2.47008908,4314.2,4314.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757478879210,1.48231584,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478879917,1.04421584,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478880214,0.232,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478880412,0.77877647,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478880616,1.27627647,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478884921,1.48237647,4314.2,4314.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478886216,0.00347677,4314.4,4314.1,5.84757324]
["bitfinex-derivatives","ETHF0:USTF0",1757478886417,33.394,4315.1,4314.3,2.35286891]
["bitfinex-derivatives","ETHF0:USTF0",1757478886626,0.7036,4315.4,4315.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478886819,1.48263132,4315.4,4315.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478887218,0.9356,4315.4,4315.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757478895426,0.3125,4315.7,4315.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757478895732,0.6366,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478896125,1.0768,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478896428,1.0768,4316.0,4315.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757478897033,1.0768,4316.0,4315.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757478898632,1.0768,4316.0,4315.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757478898833,1.0768,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478900322,0.8448,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478900528,0.9491,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478900936,0.7171,4316.0,4315.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478901237,0.4046,4316.4,4316.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757478901527,0.7171,4316.4,4316.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478902131,0.5069,4315.2,4315.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478903440,0.3125,4315.1,4314.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757478903735,0.7171,4314.7,4314.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478905831,0.7171,4314.7,4314.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757478907241,0.7171,4314.7,4314.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478907439,0.3125,4315.4,4314.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757478907738,0.5069,4315.2,4315.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478907935,0.3125,4315.4,4315.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757478908139,0.5069,4315.4,4315.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478908533,0.7171,4315.4,4315.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478908735,0.7171,4315.4,4314.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757478908936,0.1944,4314.8,4314.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478909240,0.5069,4314.8,4314.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478910040,0.7171,4314.8,4314.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478911442,0.3125,4315.4,4314.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757478911635,0.9491,4315.4,4315.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478912137,0.7171,4315.4,4315.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478912547,0.3125,4315.7,4315.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478912741,0.7171,4315.9,4315.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478913342,0.5069,4315.9,4315.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478913533,1.21977324,4316.6,4315.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757478913739,34.4683,4316.5,4316.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757478913943,34.2363,4316.5,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478914142,33.5894,4316.5,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478914746,34.1121,4316.5,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478916352,0.7171,4316.5,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478921255,0.5069,4316.5,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478923154,1.0288622,4316.8,4316.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757478923359,0.7146,4316.9,4316.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478923656,0.5017,4316.9,4316.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757478923857,0.5017,4316.9,4316.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478929355,0.7146,4316.9,4316.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478939569,0.5017,4316.9,4316.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478940260,0.298,4317.2,4316.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757478940457,0.7146,4317.8,4317.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757478940962,1.7434622,4317.8,4317.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757478941565,1.7434622,4317.8,4317.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757478941765,1.7434622,4317.8,4317.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757478942266,0.4166,4317.2,4317.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757478942458,0.7146,4317.2,4316.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757478942662,0.5017,4316.7,4316.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478945966,0.2037,4316.7,4316.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757478946162,1.0288622,4317.4,4316.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757478946366,0.298,4317.3,4316.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757478947468,0.2037,4316.8,4316.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757478947670,0.5256,4316.8,4316.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757478948175,0.7454,4317.4,4317.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757478963177,0.7454,4317.4,4317.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757478968677,0.3219,4317.9,4317.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757478968880,0.7454,4317.9,4317.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757478969080,1.29244073,4317.9,4317.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757478974878,0.7454,4317.9,4317.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757478975082,1.29233745,4317.9,4317.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757478976886,1.29233745,4317.9,4317.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757478977092,0.7229,4317.7,4317.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757478977886,1.26977409,4317.7,4317.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757478978386,1.26977409,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757478979090,1.26977409,4317.7,4317.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757478979690,0.7229,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757478980483,1.26952059,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757478981888,0.7229,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757479011918,1.2704071,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757479021921,0.7229,4317.7,4317.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757479022416,0.232,4318.0,4317.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757479022617,0.2927,4318.6,4318.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479022814,0.54761429,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479023221,1.04451429,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479023423,0.4969,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479023616,0.8186,4318.5,4318.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757479024316,0.5259,4318.5,4318.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757479024517,0.4056,4318.0,4317.9,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757479024722,0.8186,4318.0,4317.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757479025217,0.8186,4318.0,4317.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479028624,0.8186,4318.0,4317.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757479028817,0.8186,4318.0,4317.1,1.66316891]
["bitfinex-derivatives","ETHF0:USTF0",1757479028818,0.2014,4317.2,4317.1,1.66316891]
["bitfinex-derivatives","ETHF0:USTF0",1757479029022,0.6983,4317.2,4317.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757479029419,0.6983,4317.2,4317.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757479031824,0.6983,4317.2,4316.9,1.66316891]
["bitfinex-derivatives","ETHF0:USTF0",1757479031825,0.1203,4317.0,4316.9,1.97236891]
["bitfinex-derivatives","ETHF0:USTF0",1757479032024,0.6983,4316.8,4316.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757479034125,0.4056,4316.8,4316.5,1.66316891]
["bitfinex-derivatives","ETHF0:USTF0",1757479034325,0.6983,4316.6,4316.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757479034928,0.6983,4316.6,4316.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757479036432,0.6983,4316.6,4316.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757479038117,0.5179,4317.2,4317.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757479038320,0.5179,4317.2,4317.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479039024,0.7274,4317.2,4316.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757479039425,0.7274,4317.2,4316.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757479039727,0.4078,4316.7,4316.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757479039927,0.7274,4316.7,4316.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757479041428,0.7274,4316.7,4316.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479042728,0.7274,4316.4,4316.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757479043138,0.7274,4316.4,4316.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479047240,0.7274,4316.4,4316.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757479047931,0.7274,4316.4,4316.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757479048235,0.851,4316.0,4315.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757479049737,0.851,4316.0,4315.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479050239,0.7274,4316.0,4315.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479057838,1.02870872,4316.4,4315.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757479058041,1.98779872,4316.4,4316.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479058747,1.75610872,4316.4,4316.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479059843,0.3196,4316.3,4315.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757479060046,0.5179,4315.9,4315.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479060437,0.5179,4315.9,4315.8,2.39866891]
["bitfinex-derivatives","ETHF0:USTF0",1757479062039,0.5179,4315.9,4315.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479062645,0.1983,4315.9,4315.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479063344,0.3196,4316.1,4315.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479063545,0.5179,4316.1,4316.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757479063936,0.7274,4316.1,4316.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757479065445,0.7274,4316.1,4316.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757479069045,0.1244,4316.0,4315.7,1.66316891]
["bitfinex-derivatives","ETHF0:USTF0",1757479069251,0.7441,4315.8,4315.7,2.17356891]
["bitfinex-derivatives","ETHF0:USTF0",1757479070649,0.7441,4315.8,4315.7,2.36806891]
["bitfinex-derivatives","ETHF0:USTF0",1757479071643,0.7441,4315.8,4315.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479072548,1.02870872,4316.4,4315.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757479072748,0.7441,4316.3,4316.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479076444,0.9761,4316.8,4316.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479076645,1.52072789,4316.8,4316.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479078753,1.28872789,4316.8,4316.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479080552,1.02870872,4317.2,4316.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757479080750,0.1244,4319.0,4316.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757479080751,0.5315,4317.0,4316.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757479080947,0.5315,4317.0,4316.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479082056,0.7441,4317.4,4317.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479088859,0.232,4317.8,4317.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757479089152,33.366,4318.2,4317.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479089153,0.4214,4318.0,4317.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479089758,0.7441,4318.0,4317.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479091047,1.77280872,4318.0,4317.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479092652,1.89720872,4318.0,4317.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757479097469,1.89720872,4318.0,4317.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757479100488,0.8685,4318.0,4317.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757479100886,0.5142,4317.3,4317.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479101087,0.5142,4317.3,4317.2,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1757479101287,0.5142,4317.3,4317.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479101790,0.7235,4317.3,4317.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479102786,0.7235,4317.3,4316.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757479102986,0.3186,4317.2,4316.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757479103186,0.7235,4317.2,4317.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757479105287,0.7235,4317.2,4316.6,9.46735098]
["bitfinex-derivatives","ETHF0:USTF0",1757479105586,0.4049,4316.8,4316.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757479105788,0.3186,4316.7,4316.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757479105992,0.7235,4316.7,4316.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757479108987,0.3186,4316.2,4316.1,1.66735098]
["bitfinex-derivatives","ETHF0:USTF0",1757479109194,0.7235,4316.2,4316.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757479109491,0.7235,4316.2,4316.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479110690,0.3186,4316.4,4316.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757479110889,0.5142,4316.4,4316.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757479111188,0.5142,4316.4,4316.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479111691,0.7235,4316.4,4316.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479112587,0.7235,4316.4,4316.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757479113100,0.3186,4316.3,4316.2,1.66735098]
["bitfinex-derivatives","ETHF0:USTF0",1757479113399,0.7235,4316.2,4316.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757479115093,0.7235,4316.2,4316.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479134314,0.7235,4316.2,4316.1,2.39715098]
["bitfinex-derivatives","ETHF0:USTF0",1757479137320,0.7235,4316.2,4316.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479137511,0.7235,4316.2,4316.1,2.39766596]
["bitfinex-derivatives","ETHF0:USTF0",1757479138212,0.7235,4316.2,4316.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757479142315,0.2925,4316.1,4315.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757479142516,0.7132,4315.9,4315.8,2.5919448]
["bitfinex-derivatives","ETHF0:USTF0",1757479142811,0.7132,4315.9,4315.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757479150618,0.7132,4315.9,4315.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757479150829,0.2925,4315.8,4315.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757479151122,1.3397797,4316.0,4315.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757479151123,0.7132,4315.7,4315.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757479154722,0.7132,4315.7,4315.6,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479155022,0.2925,4315.4,4315.2,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479155218,0.7132,4315.3,4315.1,1.96987309]
["bitfinex-derivatives","ETHF0:USTF0",1757479155418,0.4207,4315.3,4315.1,1.96987309]
["bitfinex-derivatives","ETHF0:USTF0",1757479155625,0.7132,4315.2,4315.1,2.18137309]
["bitfinex-derivatives","ETHF0:USTF0",1757479156927,0.7132,4315.2,4315.1,2.37547309]
["bitfinex-derivatives","ETHF0:USTF0",1757479157423,0.7132,4315.2,4315.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757479158921,0.4207,4315.2,4314.9,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479159129,0.8369,4315.0,4314.9,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479159321,0.8369,4315.0,4314.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479160028,0.8369,4315.0,4314.4,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479160029,0.1198,4314.5,4314.4,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479160320,0.8369,4314.5,4314.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479161426,1.8666736,4314.5,4314.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757479161631,1.8666736,4314.5,4314.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479163023,1.8666736,4314.5,4314.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757479163224,0.7171,4313.9,4313.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479163625,0.7171,4313.9,4313.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479163626,1.7468736,4313.9,4313.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479163824,0.7171,4313.7,4313.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757479164219,0.7171,4313.7,4313.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479170234,0.7171,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479170433,1.7468736,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479171531,5.9787136,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479171719,5.7468736,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479173035,1.7468736,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479174426,0.7171,4313.3,4313.2,0.73727677]
["bitfinex-derivatives","ETHF0:USTF0",1757479174624,0.2041,4313.3,4313.2,0.73727677]
["bitfinex-derivatives","ETHF0:USTF0",1757479175434,1.2617736,4313.8,4313.2,0.42507677]
["bitfinex-derivatives","ETHF0:USTF0",1757479175633,0.4118,4313.5,4313.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479175933,0.7171,4313.5,4313.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479181333,0.1198,4314.0,4313.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479181535,1.4658736,4313.9,4313.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757479181741,1.9788736,4313.9,4313.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479182642,1.7468736,4313.9,4313.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757479184942,1.7468736,4313.9,4313.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757479185144,1.7468736,4313.9,4313.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757479186934,1.7468736,4313.9,4313.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757479194049,0.7171,4313.9,4313.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757479194344,0.7171,4313.9,4313.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757479194546,1.7468736,4313.9,4313.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757479196550,1.7468736,4313.9,4313.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757479197550,1.7468736,4313.9,4313.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757479200944,1.7468736,4313.9,4313.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757479201147,0.3117,4314.2,4313.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757479201344,0.3117,4314.2,4313.6,1.0297736]
["bitfinex-derivatives","ETHF0:USTF0",1757479201345,0.7128,4314.4,4314.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757479201555,1.7425736,4314.4,4314.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757479201858,0.5296,4313.5,4313.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757479202055,0.8413,4313.5,4313.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757479204256,0.4011,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479204457,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479204959,0.7128,4313.3,4313.2,0.30187677]
["bitfinex-derivatives","ETHF0:USTF0",1757479205150,0.7128,4313.3,4313.2,0.49867677]
["bitfinex-derivatives","ETHF0:USTF0",1757479208956,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479210866,0.7128,4313.3,4313.2,0.49867677]
["bitfinex-derivatives","ETHF0:USTF0",1757479211968,0.7128,4313.3,4313.2,2.16644986]
["bitfinex-derivatives","ETHF0:USTF0",1757479212468,0.7128,4313.3,4313.2,0.20027677]
["bitfinex-derivatives","ETHF0:USTF0",1757479212670,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479215468,0.7128,4313.3,4313.2,2.36064986]
["bitfinex-derivatives","ETHF0:USTF0",1757479218170,0.7128,4313.3,4313.2,1.67124986]
["bitfinex-derivatives","ETHF0:USTF0",1757479218372,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479222575,1.93323177,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479229681,0.7128,4313.3,4313.2,0.72147677]
["bitfinex-derivatives","ETHF0:USTF0",1757479243479,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479247992,0.7128,4313.3,4313.2,0.51147677]
["bitfinex-derivatives","ETHF0:USTF0",1757479248392,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479254196,0.7128,4313.3,4313.2,0.71987677]
["bitfinex-derivatives","ETHF0:USTF0",1757479258997,0.7128,4313.3,4313.2,0.51147677]
["bitfinex-derivatives","ETHF0:USTF0",1757479259398,0.7128,4313.3,4313.2,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479264997,0.7128,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757479265203,1.92753177,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757479267306,0.7071,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757479275110,0.7071,4312.9,4312.8,0.47421758]
["bitfinex-derivatives","ETHF0:USTF0",1757479275312,0.7071,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757479278408,0.7274,4312.1,4311.9,1.95907309]
["bitfinex-derivatives","ETHF0:USTF0",1757479278609,0.5438,4312.0,4311.9,2.16127309]
["bitfinex-derivatives","ETHF0:USTF0",1757479278914,0.8495,4312.0,4311.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479280116,0.7274,4312.0,4311.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479280417,0.8495,4312.0,4311.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757479281108,0.8495,4312.0,4311.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479281309,0.8495,4312.0,4311.6,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479281515,0.4217,4311.8,4311.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479281717,0.7274,4311.8,4311.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479282510,0.7274,4311.8,4311.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757479283015,0.7274,4311.8,4311.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479283217,0.3057,4311.7,4311.4,1.95907309]
["bitfinex-derivatives","ETHF0:USTF0",1757479283414,0.4217,4311.6,4311.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479283606,0.7274,4311.6,4311.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479283918,0.7274,4311.6,4311.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479285219,0.7274,4311.6,4311.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757479285420,0.7274,4311.6,4311.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479285725,0.5193,4311.6,4311.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757479287834,0.7274,4311.6,4311.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479291535,0.4278,4311.5,4311.3,1.95907309]
["bitfinex-derivatives","ETHF0:USTF0",1757479291737,0.7274,4311.4,4311.3,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1757479291937,0.7274,4311.4,4311.3,2.37007309]
["bitfinex-derivatives","ETHF0:USTF0",1757479292235,0.5193,4311.4,4311.3,2.37007309]
["bitfinex-derivatives","ETHF0:USTF0",1757479293137,0.2136,4311.4,4311.3,2.37007309]
["bitfinex-derivatives","ETHF0:USTF0",1757479293340,1.03114719,4311.8,4311.3,2.07877309]
["bitfinex-derivatives","ETHF0:USTF0",1757479293540,1.45284719,4311.8,4311.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757479293734,1.45284719,4311.8,4311.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479294241,1.75854719,4311.8,4311.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479294539,1.75854719,4311.8,4311.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757479294737,1.75854719,4311.8,4311.3,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479294738,0.4217,4311.4,4311.3,2.07877309]
["bitfinex-derivatives","ETHF0:USTF0",1757479294934,0.7274,4311.4,4311.3,2.37007309]
["bitfinex-derivatives","ETHF0:USTF0",1757479295135,0.7274,4311.4,4311.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479295335,0.4217,4311.4,4311.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757479295537,0.4217,4311.2,4311.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479295838,0.7274,4311.2,4311.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479297437,1.75854719,4311.2,4310.7,1.95907309]
["bitfinex-derivatives","ETHF0:USTF0",1757479297740,0.7274,4310.8,4310.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479300434,0.7274,4310.8,4310.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479301035,0.7274,4310.8,4310.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479303634,0.3057,4310.7,4310.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757479303834,0.7274,4310.7,4310.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479305843,0.7274,4310.7,4310.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757479309550,0.7274,4310.7,4310.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479310951,0.7274,4310.7,4310.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757479313546,0.7274,4310.7,4310.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757479313744,0.1254,4310.5,4310.4,1.98437309]
["bitfinex-derivatives","ETHF0:USTF0",1757479314049,0.8373,4310.5,4310.4,2.18427309]
["bitfinex-derivatives","ETHF0:USTF0",1757479314239,0.7119,4310.5,4310.4,2.39477309]
["bitfinex-derivatives","ETHF0:USTF0",1757479316551,0.7119,4310.5,4310.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479317450,0.5098,4310.5,4310.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479317754,1.03114719,4310.8,4310.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757479317951,1.03114719,4310.8,4310.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757479317952,1.44674719,4310.8,4310.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757479318154,0.2135,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479318452,0.5098,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479318652,0.7119,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479320243,0.7119,4311.4,4311.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757479320449,0.94386,4311.4,4311.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479320756,0.7119,4311.4,4311.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479324359,0.7119,4311.4,4311.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757479324656,0.5098,4310.7,4310.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757479325150,0.5098,4310.7,4310.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479326251,0.2963,4310.9,4310.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479326550,1.03114719,4311.3,4310.5,9.59307309]
["bitfinex-derivatives","ETHF0:USTF0",1757479326551,0.5098,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479330662,0.7119,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479348175,0.5098,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479351479,0.7174,4310.8,4310.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757479351978,0.7174,4310.8,4310.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757479358984,0.7174,4310.8,4310.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757479359377,0.4211,4310.8,4310.5,1.98397309]
["bitfinex-derivatives","ETHF0:USTF0",1757479359586,0.7271,4310.6,4310.5,2.19597309]
["bitfinex-derivatives","ETHF0:USTF0",1757479359987,0.7271,4310.6,4310.5,2.39597309]
["bitfinex-derivatives","ETHF0:USTF0",1757479361188,0.7271,4310.6,4310.5,2.51407309]
["bitfinex-derivatives","ETHF0:USTF0",1757479362585,0.7271,4310.6,4310.3,1.66777309]
["bitfinex-derivatives","ETHF0:USTF0",1757479362792,0.7271,4310.4,4310.3,2.19597309]
["bitfinex-derivatives","ETHF0:USTF0",1757479363588,0.7271,4310.4,4310.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757479365491,0.7271,4310.4,4310.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757479369700,0.3128,4310.8,4310.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757479370000,0.5264,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479371295,0.7412,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479373202,0.5264,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479373502,0.2136,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479374803,0.5264,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479375402,0.2136,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479375597,0.5448,4311.0,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479375902,0.7584,4311.0,4310.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479376199,0.5264,4310.6,4310.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757479376405,0.7412,4310.6,4310.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479377802,0.7412,4310.6,4310.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757479378605,0.5264,4310.6,4310.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757479380507,0.2136,4310.6,4310.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757479380907,0.7412,4311.4,4311.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757479381097,1.29166764,4311.4,4311.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479390513,1.29166764,4311.4,4311.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757479390915,1.29166764,4311.4,4310.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757479391116,0.3128,4311.3,4310.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757479391313,0.7412,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757479399526,0.7412,4310.8,4310.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757479400217,0.7412,4310.8,4310.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757479400722,0.7412,4310.8,4310.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757479402923,0.2136,4310.8,4310.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757479403324,0.2907,4311.0,4310.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757479403625,1.22156035,4311.8,4310.5,1.79557309]
["bitfinex-derivatives","ETHF0:USTF0",1757479403626,0.9281,4311.4,4311.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479412634,1.03480809,4311.6,4311.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757479412635,0.00347677,4311.6,4311.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757479412833,1.04333846,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479413032,0.4926,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479414132,0.6961,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479415227,0.824,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479423643,0.6961,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479424042,0.4926,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479424238,0.2019,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757479424542,0.00347677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479424843,0.49607677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479428750,0.20537677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479428951,0.00347677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479434960,0.00347677,4311.6,4311.5,2.49037309]
["bitfinex-derivatives","ETHF0:USTF0",1757479435159,0.00347677,4311.6,4311.5,2.67669734]
["bitfinex-derivatives","ETHF0:USTF0",1757479435364,0.00347677,4311.6,4311.5,2.49037309]
["bitfinex-derivatives","ETHF0:USTF0",1757479436362,0.00347677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479442164,0.00347677,4311.6,4311.5,2.49037309]
["bitfinex-derivatives","ETHF0:USTF0",1757479442558,0.00347677,4311.6,4311.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757479444168,1.75160809,4311.6,4311.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757479444373,0.7168,4311.4,4311.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757479444768,0.7168,4311.4,4311.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757479445767,0.00347677,4311.6,4311.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757479445971,0.00347677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479446370,0.00347677,4311.6,4311.5,1.86923132]
["bitfinex-derivatives","ETHF0:USTF0",1757479447363,0.51727677,4311.6,4311.5,1.86923132]
["bitfinex-derivatives","ETHF0:USTF0",1757479447672,0.51727677,4311.6,4311.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757479447673,0.72027677,4311.6,4311.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757479451076,0.51727677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479451270,0.21657677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479454279,0.51727677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479455576,0.00347677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479458281,0.30567677,4311.6,4311.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757479458599,0.71417677,4311.6,4311.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757479458787,0.71417677,4311.6,4311.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757479460080,0.71417677,4311.6,4311.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757479462482,0.71417677,4311.6,4311.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757479462786,0.71417677,4311.6,4311.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757479462980,0.71417677,4311.6,4311.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757479464784,0.71417677,4311.6,4311.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757479469496,0.71417677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479472802,0.51827677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479477705,0.71417677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479481596,0.00347677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479481802,0.51827677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479482407,0.41197677,4311.6,4311.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757479482608,0.5262,4311.5,4311.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757479483011,0.8284,4311.5,4311.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757479484406,0.8284,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757479485406,0.7107,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757479485906,0.00347677,4311.6,4311.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757479486112,0.00347677,4311.6,4311.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757479487806,1.24864121,4312.9,4312.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757479487807,0.2922,4312.9,4312.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757479488108,0.6983,4312.9,4312.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479488312,0.6983,4312.9,4312.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479492508,0.6983,4313.9,4313.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479492812,0.9303,4313.9,4313.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479493019,0.2118,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479493219,0.504,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479495421,0.6983,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479496012,0.4061,4313.0,4312.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479496213,0.8259,4313.0,4312.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479496414,0.8259,4313.0,4312.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479498426,0.8259,4313.0,4312.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757479498620,0.8259,4313.0,4312.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757479498813,0.2922,4312.9,4312.5,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757479499017,0.6983,4312.9,4312.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479502234,0.6983,4312.9,4312.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479502428,0.4061,4312.2,4312.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479502733,0.6983,4312.2,4312.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479503137,0.6983,4312.2,4312.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479505739,0.504,4312.2,4312.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479505926,0.2118,4312.2,4312.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479506233,0.2922,4312.9,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479506433,0.52408,4312.9,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479506636,0.23188,4312.8,4312.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479506938,0.504,4312.7,4312.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479509933,0.2118,4312.7,4312.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479510436,0.2922,4312.9,4312.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757479510641,0.504,4312.9,4312.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757479510938,0.6983,4312.9,4312.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479511433,0.4061,4312.9,4312.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479511639,0.2118,4312.4,4312.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479511839,0.6983,4312.4,4312.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479514743,0.2118,4312.4,4312.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757479514946,0.2922,4312.9,4312.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757479515142,0.6983,4312.9,4312.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757479517642,0.4194,4312.2,4312.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757479517835,0.7307,4312.2,4312.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757479518036,0.7307,4312.2,4312.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479520541,0.3113,4312.1,4311.6,1.66959446]
["bitfinex-derivatives","ETHF0:USTF0",1757479520748,0.7307,4311.7,4311.6,2.37909446]
["bitfinex-derivatives","ETHF0:USTF0",1757479521341,0.7307,4311.7,4311.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479521538,0.2107,4311.7,4311.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479521944,0.522,4311.7,4311.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479522351,0.7307,4311.7,4311.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479526352,0.7307,4311.7,4311.6,1.74040207]
["bitfinex-derivatives","ETHF0:USTF0",1757479532755,0.522,4311.7,4311.6,1.74040207]
["bitfinex-derivatives","ETHF0:USTF0",1757479533554,0.2107,4311.7,4311.6,1.74040207]
["bitfinex-derivatives","ETHF0:USTF0",1757479533759,0.522,4311.7,4311.6,1.74040207]
["bitfinex-derivatives","ETHF0:USTF0",1757479534150,0.7307,4311.7,4311.6,1.74040207]
["bitfinex-derivatives","ETHF0:USTF0",1757479538559,0.8531,4311.5,4311.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757479538960,0.8531,4311.5,4311.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479539360,0.7307,4311.5,4311.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479542162,0.8531,4311.5,4311.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479543256,0.8531,4311.5,4311.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479543457,0.5418,4311.5,4311.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479543661,0.7307,4311.4,4311.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757479544266,0.7307,4311.4,4311.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479545464,0.3113,4311.9,4311.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757479545664,0.8531,4312.0,4311.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479545870,1.08504,4312.0,4311.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479546372,0.7307,4312.0,4311.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757479552773,0.8476,4312.0,4311.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757479554271,2.11041207,4312.0,4311.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757479554571,2.11041207,4312.0,4311.1,1.66893531]
["bitfinex-derivatives","ETHF0:USTF0",1757479554572,0.7172,4311.3,4311.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479556073,0.5208,4311.3,4311.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479563085,0.2133,4311.3,4311.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479563984,0.3075,4311.5,4311.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757479564169,0.3075,4311.5,4311.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757479564374,0.5208,4311.5,4311.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479565285,0.7172,4311.5,4311.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479574387,0.8341,4311.5,4311.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757479575487,0.8341,4311.5,4311.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757479575781,0.8341,4311.5,4311.3,1.66893531]
["bitfinex-derivatives","ETHF0:USTF0",1757479575986,0.5266,4311.5,4311.3,1.66893531]
["bitfinex-derivatives","ETHF0:USTF0",1757479576285,0.5266,4311.5,4311.3,2.20403531]
["bitfinex-derivatives","ETHF0:USTF0",1757479576286,0.7172,4311.4,4311.3,2.20403531]
["bitfinex-derivatives","ETHF0:USTF0",1757479576884,0.7172,4311.4,4311.3,2.41043531]
["bitfinex-derivatives","ETHF0:USTF0",1757479578189,0.7172,4311.4,4311.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757479578586,0.7172,4311.4,4311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757479578790,0.7172,4311.4,4311.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757479585693,0.1169,4312.0,4311.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757479585892,0.7117,4311.8,4311.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757479586190,1.26088505,4311.8,4311.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757479588396,1.26088505,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479588995,0.7117,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479589194,1.26103673,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479589397,0.7117,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479589597,1.26102819,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479590499,1.26102664,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479591299,0.7117,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479592201,1.26102242,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479595694,0.7117,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479596001,1.26087882,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479613021,0.54917882,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757479613212,0.3198,4312.1,4312.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757479613521,0.5245,4312.1,4312.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757479613924,0.7356,4312.1,4312.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479614520,0.5245,4312.1,4312.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757479619130,0.7356,4312.1,4312.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757479627636,0.7356,4312.1,4312.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479627938,0.7356,4312.1,4311.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757479627939,0.7356,4312.1,4311.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757479628331,0.1215,4312.0,4311.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757479628629,0.2047,4311.7,4311.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757479628835,0.5245,4311.7,4311.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757479629138,0.5245,4311.7,4311.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479632034,0.2047,4311.7,4311.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479632337,0.3198,4311.9,4311.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479632541,0.3198,4311.9,4311.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757479632742,0.5245,4311.9,4311.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757479632943,0.5245,4311.9,4311.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479633541,0.1224,4312.5,4311.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757479633739,0.3198,4312.4,4311.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757479633935,0.5245,4312.1,4312.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757479634244,0.5245,4312.4,4312.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479634540,0.7356,4312.4,4312.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479636739,0.5245,4312.4,4312.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757479636943,0.4998,4312.9,4312.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757479637246,0.536,4313.5,4313.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757479637443,1.08337971,4313.5,4313.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757479637846,1.38627971,4313.5,4313.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757479638237,1.38627971,4313.5,4313.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479638745,1.26067971,4313.5,4313.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479638943,0.3029,4313.5,4313.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479639138,0.7133,4313.9,4313.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757479639341,0.7133,4313.9,4313.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479639647,0.3029,4314.4,4313.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757479639852,0.3029,4314.4,4314.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479639853,0.7133,4314.4,4314.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479653845,0.4998,4314.4,4314.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479654954,0.7133,4314.4,4314.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479656355,0.3029,4314.6,4314.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757479656553,0.4998,4314.6,4314.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757479657751,0.7133,4314.6,4314.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757479660160,0.7133,4314.6,4314.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479668263,1.25115288,4314.6,4314.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757479669964,1.25115288,4314.6,4314.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757479671856,1.25115288,4314.6,4314.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757479672062,1.25115288,4314.6,4314.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757479673165,1.25115288,4314.6,4314.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479673364,0.7306,4314.4,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479673662,0.66386436,4314.5,4314.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479673663,0.3226,4314.3,4314.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479673864,0.7306,4314.3,4314.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479674065,0.7306,4314.3,4314.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1757479675862,0.5358,4314.3,4314.2,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757479676068,0.7306,4314.3,4314.2,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757479679269,0.3226,4313.9,4313.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479679465,0.3226,4313.9,4313.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479679466,1.76049012,4313.7,4313.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479683669,0.121,4313.5,4313.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479683875,0.7306,4313.4,4313.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479684173,0.7306,4313.4,4313.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479686667,0.7306,4313.4,4313.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479686868,1.43789012,4313.4,4312.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757479687066,0.121,4313.5,4312.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757479687067,0.8516,4313.0,4312.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757479688578,0.8516,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479689476,0.8516,4313.0,4312.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757479689675,0.8516,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479693074,0.7306,4313.0,4312.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757479694883,0.5358,4313.0,4312.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757479695679,0.7306,4313.0,4312.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757479711695,0.8489,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757479714595,0.8489,4313.0,4312.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757479717395,0.7306,4313.0,4312.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757479721295,0.5263,4313.0,4312.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757479721502,0.7172,4312.7,4312.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757479721698,0.7172,4312.7,4312.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757479726898,0.7172,4312.7,4312.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757479729002,0.7172,4312.7,4312.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757479729591,0.528,4312.5,4312.4,0.21307677]
["bitfinex-derivatives","ETHF0:USTF0",1757479729796,0.8329,4312.5,4312.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479734309,0.8329,4312.5,4312.4,0.53137677]
["bitfinex-derivatives","ETHF0:USTF0",1757479740713,0.8329,4312.5,4312.4,0.74017677]
["bitfinex-derivatives","ETHF0:USTF0",1757479741413,0.7072,4312.5,4312.4,0.74017677]
["bitfinex-derivatives","ETHF0:USTF0",1757479741611,0.232,4313.2,4312.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757479741911,0.2044,4313.0,4312.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757479742111,0.2044,4313.0,4312.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757479742112,0.7072,4313.0,4312.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757479743111,0.8329,4312.5,4312.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479744711,0.8329,4312.5,4312.4,0.53137677]
["bitfinex-derivatives","ETHF0:USTF0",1757479747414,0.8329,4312.5,4312.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479748713,0.8329,4312.5,4312.4,0.53137677]
["bitfinex-derivatives","ETHF0:USTF0",1757479749309,0.7072,4312.5,4312.4,0.74017677]
["bitfinex-derivatives","ETHF0:USTF0",1757479756717,0.8329,4312.5,4312.4,0.74017677]
["bitfinex-derivatives","ETHF0:USTF0",1757479758017,5.06479,4312.5,4312.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757479758215,0.7141,4311.8,4311.4,1.97133531]
["bitfinex-derivatives","ETHF0:USTF0",1757479758417,0.4138,4311.8,4311.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757479758617,0.4138,4311.8,4311.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757479758815,0.95705627,4311.8,4311.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757479759014,1.25735627,4311.8,4311.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757479759214,0.7141,4311.8,4311.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757479760322,0.7141,4311.8,4311.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757479761521,0.7141,4311.8,4311.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757479762920,0.7141,4311.8,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757479763128,0.7141,4311.8,4311.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757479763517,0.7141,4311.8,4311.3,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1757479763822,0.4138,4311.8,4311.1,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1757479764122,0.1187,4312.0,4311.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479764123,0.5149,4311.3,4311.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479764312,0.5149,4311.3,4311.2,0.95503999]
["bitfinex-derivatives","ETHF0:USTF0",1757479764723,0.5149,4311.3,4311.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479768625,0.7141,4311.3,4311.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479769225,0.7141,4311.3,4311.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757479769426,1.9343976,4311.3,4310.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757479770420,1.03158949,4311.1,4310.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757479770627,0.7141,4310.7,4310.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479781235,0.2146,4311.5,4311.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479781436,0.5323,4311.9,4311.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479781737,0.9461,4311.9,4311.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479781931,0.9461,4311.9,4311.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757479782132,0.9461,4311.9,4311.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757479782326,0.1187,4311.0,4310.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757479782540,0.8328,4311.0,4310.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757479784038,0.8328,4311.0,4310.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479784440,0.7141,4311.0,4310.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479784937,1.03158949,4311.4,4311.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757479785138,0.4138,4311.4,4311.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479785344,1.44538949,4311.4,4311.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479785641,0.7141,4310.8,4310.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757479787743,0.7141,4310.8,4310.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479787744,1.74568949,4310.8,4310.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479788043,0.1292,4311.0,4310.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479788044,1.75988949,4310.5,4310.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757479796848,0.7283,4310.5,4310.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757479802067,0.8575,4310.5,4310.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757479802263,0.7283,4310.3,4310.2,1.66893531]
["bitfinex-derivatives","ETHF0:USTF0",1757479802459,1.75988949,4310.3,4310.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757479811962,1.75988949,4310.3,4310.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757479812265,0.00347677,4310.7,4310.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757479812471,0.5132,4310.6,4310.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757479812866,0.00347677,4310.7,4310.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757479813067,0.00347677,4310.7,4310.6,1.96676949]
["bitfinex-derivatives","ETHF0:USTF0",1757479813266,0.00347677,4310.7,4310.6,5.96676949]
["bitfinex-derivatives","ETHF0:USTF0",1757479813668,0.00347677,4310.7,4310.6,13.76676949]
["bitfinex-derivatives","ETHF0:USTF0",1757479814064,0.00347677,4310.7,4310.6,13.53478949]
["bitfinex-derivatives","ETHF0:USTF0",1757479814268,0.00347677,4310.7,4310.6,13.76778949]
["bitfinex-derivatives","ETHF0:USTF0",1757479814570,0.00347677,4310.7,4310.6,13.99976949]
["bitfinex-derivatives","ETHF0:USTF0",1757479814770,0.00347677,4310.7,4310.6,13.76778949]
["bitfinex-derivatives","ETHF0:USTF0",1757479815169,0.00347677,4310.7,4310.6,15.43497425]
["bitfinex-derivatives","ETHF0:USTF0",1757479822278,0.00347677,4310.7,4310.6,13.76778949]
["bitfinex-derivatives","ETHF0:USTF0",1757479826374,0.00347677,4310.7,4310.6,9.76778949]
["bitfinex-derivatives","ETHF0:USTF0",1757479830585,0.00347677,4310.7,4310.6,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757479839192,0.00347677,4310.7,4310.6,10.40338476]
["bitfinex-derivatives","ETHF0:USTF0",1757479841187,0.70547677,4310.7,4310.6,10.40418791]
["bitfinex-derivatives","ETHF0:USTF0",1757479841388,0.00347677,4310.7,4310.6,10.40418791]
["bitfinex-derivatives","ETHF0:USTF0",1757479842089,0.00347677,4310.7,4310.6,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757479843584,0.3043,4311.9,4311.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757479843791,0.3977,4311.9,4311.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757479843992,0.3977,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479844293,0.702,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479847893,0.1949,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479848091,0.5061,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479848290,0.1949,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479848692,0.5061,4311.9,4311.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757479849096,0.5061,4311.9,4311.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757479851201,0.7111,4311.9,4311.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757479856903,0.7111,4311.9,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757479857403,0.7111,4311.9,4311.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757479858706,0.7111,4311.9,4311.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757479859706,0.7111,4311.9,4311.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757479860899,0.1949,4311.9,4311.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757479861705,0.5061,4311.9,4311.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757479862005,0.7111,4311.9,4311.8,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757479869908,0.3112,4312.4,4311.8,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757479870111,0.9466,4312.4,4312.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757479870505,0.9466,4312.4,4312.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479870706,0.7147,4312.4,4312.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479871913,0.4035,4312.9,4312.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757479872107,1.25648839,4312.9,4312.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479873410,0.7147,4312.9,4312.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479873613,1.2523738,4312.9,4312.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479874110,0.7147,4312.9,4312.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757479877508,0.7147,4312.9,4312.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757479879920,0.7147,4312.9,4312.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757479880120,0.7147,4312.9,4312.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757479882316,0.53655006,4312.8,4312.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757479882618,0.53655006,4312.8,4312.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757479882619,0.7347,4312.8,4312.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757479882818,1.27125193,4312.8,4312.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757479883522,1.27125193,4312.8,4312.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757479883819,0.7347,4312.8,4312.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757479884622,0.7347,4312.8,4312.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757479884921,1.27122723,4312.8,4312.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757479892326,1.76545987,4312.8,4312.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757479893628,0.422,4312.4,4312.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757479893928,0.5205,4312.0,4311.9,0.40597677]
["bitfinex-derivatives","ETHF0:USTF0",1757479894426,0.5205,4312.0,4311.9,0.71427677]
["bitfinex-derivatives","ETHF0:USTF0",1757479896429,0.5205,4312.0,4311.9,2.38270481]
["bitfinex-derivatives","ETHF0:USTF0",1757479897327,0.3127,4312.3,4311.9,2.38270481]
["bitfinex-derivatives","ETHF0:USTF0",1757479897630,0.5205,4312.3,4312.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757479898829,0.7347,4312.3,4312.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757479901126,0.7347,4312.3,4312.2,2.37922804]
["bitfinex-derivatives","ETHF0:USTF0",1757479901623,0.2078,4312.6,4312.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757479901930,0.7347,4312.6,4312.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757479905432,0.2078,4312.6,4312.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757479906135,0.5205,4312.6,4312.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757479906437,0.7347,4312.6,4312.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757479909035,0.5205,4312.6,4312.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757479909240,1.15385987,4313.0,4312.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757479909241,0.5034,4312.9,4312.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757479909440,1.04083683,4312.9,4312.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479909737,0.5401,4313.3,4313.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757479909941,0.932,4313.3,4313.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479910143,1.47035994,4313.3,4313.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479912643,0.3071,4312.9,4312.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757479912840,0.1271,4313.0,4312.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479912841,0.699,4312.7,4312.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479919253,0.1963,4312.7,4312.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479919445,1.26375987,4313.3,4312.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757479919752,0.699,4313.2,4313.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757479928659,0.699,4313.2,4313.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479931260,1.23265287,4313.2,4313.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479931460,0.699,4313.2,4313.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479932261,1.23268049,4313.2,4313.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479940071,1.23152883,4313.2,4313.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757479952477,1.23152883,4313.2,4313.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757479954085,0.53252883,4313.2,4313.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757479954377,0.2938,4313.5,4313.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479954378,0.4999,4313.5,4313.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479954775,1.03230139,4313.5,4313.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757479955074,1.23280139,4313.5,4313.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757479955675,0.7004,4313.5,4313.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757479956771,0.4999,4313.5,4313.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757479956975,1.21988416,4314.2,4313.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479957277,1.21988416,4314.2,4313.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757479957278,0.2938,4313.8,4313.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757479957482,1.03207282,4313.8,4313.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479958685,0.4999,4313.8,4313.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479959485,0.2061,4313.8,4313.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479959684,0.4999,4313.8,4313.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479961182,0.2061,4313.8,4313.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479961384,0.232,4313.9,4313.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757479961583,0.4999,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757479961775,0.2061,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757479961980,0.4999,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757479962974,0.2061,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757479963678,0.4999,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757479966890,0.7004,4314.1,4314.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757479977592,0.7004,4314.1,4313.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757479977593,0.4102,4313.6,4313.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757479977800,0.7102,4313.6,4313.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757479978298,0.7102,4313.6,4313.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757479982410,0.1295,4314.0,4313.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757479982609,0.3,4313.9,4313.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757479982810,0.5109,4313.9,4313.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757479983015,0.7102,4313.9,4313.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757479993720,0.7102,4313.9,4313.8,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757479996823,0.2109,4313.9,4313.8,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757479997817,1.21988416,4314.3,4313.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757479998019,0.5369,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757479998216,1.27609386,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480003827,1.06859386,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480004229,1.27609386,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480007933,0.95339386,4314.4,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757480008136,0.7444,4313.9,4313.8,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757480008736,0.7444,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480010833,0.5369,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480012733,0.7444,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480015438,0.5369,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480016331,0.2142,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480017133,0.5369,4313.9,4313.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757480017333,0.5369,4314.4,4314.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757480017540,1.06926545,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480018932,0.74656545,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480019238,1.06926545,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480021539,0.232,4314.8,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480021540,0.3227,4314.7,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480021738,0.1271,4315.0,4314.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480021936,0.85503682,4314.9,4314.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480022939,1.06923682,4314.9,4314.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480026044,1.27673682,4314.9,4314.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757480030741,1.03009965,4315.1,4314.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757480030742,1.23309965,4315.1,4315.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757480031048,2.27920224,4315.1,4315.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757480031346,2.27920224,4315.1,4315.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757480032342,1.74869965,4315.1,4315.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757480035248,1.74869965,4315.1,4315.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757480039338,0.125,4315.0,4314.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757480039539,0.8436,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480039852,0.8436,4314.5,4314.4,0.50557677]
["bitfinex-derivatives","ETHF0:USTF0",1757480040141,0.8436,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480040940,1.87369965,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480053860,1.87369965,4314.5,4314.4,0.31107677]
["bitfinex-derivatives","ETHF0:USTF0",1757480054058,1.87369965,4314.5,4314.4,0.50557677]
["bitfinex-derivatives","ETHF0:USTF0",1757480057762,1.87369965,4314.5,4314.4,0.19797677]
["bitfinex-derivatives","ETHF0:USTF0",1757480058152,1.87369965,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480062362,2.40400611,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480063560,1.37390646,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480063753,2.40400611,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480074768,2.40400611,4314.5,4314.4,0.20427677]
["bitfinex-derivatives","ETHF0:USTF0",1757480075464,2.40400611,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480076464,1.37390646,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480077372,1.60590646,4314.5,4314.4,0.70017677]
["bitfinex-derivatives","ETHF0:USTF0",1757480078069,1.37390646,4314.5,4314.4,0.50457677]
["bitfinex-derivatives","ETHF0:USTF0",1757480078266,1.60590646,4314.5,4314.4,0.50457677]
["bitfinex-derivatives","ETHF0:USTF0",1757480082771,1.37390646,4314.5,4314.4,0.50457677]
["bitfinex-derivatives","ETHF0:USTF0",1757480082972,1.60590646,4314.5,4314.4,0.50457677]
["bitfinex-derivatives","ETHF0:USTF0",1757480084475,1.60590646,4314.5,4314.4,0.20427677]
["bitfinex-derivatives","ETHF0:USTF0",1757480084773,1.60590646,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480086173,0.414,4313.9,4313.7,1.66842804]
["bitfinex-derivatives","ETHF0:USTF0",1757480086377,0.7108,4313.8,4313.7,1.66842804]
["bitfinex-derivatives","ETHF0:USTF0",1757480086570,0.7108,4313.8,4313.7,2.10103804]
["bitfinex-derivatives","ETHF0:USTF0",1757480086771,0.7108,4313.8,4313.7,2.16952804]
["bitfinex-derivatives","ETHF0:USTF0",1757480088573,1.63371065,4313.8,4313.5,1.66842804]
["bitfinex-derivatives","ETHF0:USTF0",1757480088875,0.8357,4313.5,4313.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757480101883,0.3167,4313.1,4312.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757480102088,1.33641065,4313.5,4312.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757480102089,0.719,4312.9,4312.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757480103787,0.719,4312.9,4312.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757480108385,0.5127,4312.9,4312.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757480108588,0.837,4313.9,4313.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757480108787,0.719,4313.9,4313.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757480109994,0.719,4313.9,4313.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757480110289,0.719,4313.9,4313.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757480117189,0.5127,4313.9,4313.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757480117787,0.7112,4313.9,4313.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757480122895,0.7112,4313.9,4313.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757480124290,0.7112,4313.9,4313.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757480125496,0.7112,4313.9,4313.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757480130598,0.7112,4313.9,4313.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757480134108,0.3945,4313.9,4313.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757480134403,0.7258,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480134701,0.7258,4313.3,4313.2,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1757480134902,0.7258,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480135601,0.7258,4313.3,4313.2,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1757480135903,0.5273,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480136104,0.5273,4313.3,4313.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1757480136299,0.5273,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480136499,0.5273,4313.3,4313.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1757480138105,0.5273,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480138301,0.2134,4313.3,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480139408,0.3139,4313.5,4313.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480139606,0.3139,4313.5,4313.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757480139806,0.3139,4313.5,4313.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480140302,0.3139,4313.8,4313.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757480140511,0.1189,4314.0,4313.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480140512,0.7258,4314.0,4313.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480140713,1.25709958,4314.0,4313.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480144214,2.40630112,4314.0,4313.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757480144414,2.40630112,4314.0,4313.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757480145211,2.40630112,4314.0,4313.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757480145514,0.7258,4313.8,4313.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757480146112,0.4119,4313.8,4313.3,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480146415,0.7258,4313.4,4313.3,2.07371525]
["bitfinex-derivatives","ETHF0:USTF0",1757480146814,0.7258,4313.4,4313.3,2.38911525]
["bitfinex-derivatives","ETHF0:USTF0",1757480150510,0.5273,4313.4,4313.3,2.38911525]
["bitfinex-derivatives","ETHF0:USTF0",1757480152414,0.5273,4313.4,4313.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480160423,0.2134,4313.4,4313.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757480160621,0.3119,4314.2,4313.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757480160925,0.53080282,4314.1,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480161313,0.73910282,4314.1,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480161521,0.53080282,4314.1,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480161722,1.05100282,4314.1,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480162311,0.5202,4314.1,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480164328,1.03030154,4314.8,4314.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480164329,0.00347677,4314.9,4314.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480164620,0.31537677,4314.9,4314.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480164817,0.52367677,4314.9,4314.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480165035,0.72147677,4314.9,4314.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480169218,0.00347677,4314.9,4314.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480173023,0.7522,4315.6,4315.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757480173329,0.7522,4315.6,4315.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480173526,0.1279,4316.5,4315.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480173527,0.3119,4315.8,4315.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757480173731,0.718,4316.2,4316.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757480173927,0.718,4316.2,4316.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480176326,0.232,4316.3,4316.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480176527,0.232,4316.3,4316.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757480176723,1.26230154,4316.9,4316.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757480176924,0.7187,4316.8,4316.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757480177125,0.7187,4316.8,4316.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757480177628,0.7187,4316.8,4316.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757480195359,0.7187,4316.8,4316.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757480195360,0.7046,4316.2,4316.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757480195554,1.73490154,4316.2,4316.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757480197750,1.73490154,4316.2,4315.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757480197955,0.7046,4315.7,4315.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757480204953,0.2953,4315.6,4315.1,9.79251525]
["bitfinex-derivatives","ETHF0:USTF0",1757480205155,0.7046,4315.2,4315.1,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757480205462,0.7046,4315.2,4315.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757480215169,0.7046,4315.2,4314.8,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480215170,0.4087,4314.9,4314.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757480215369,0.7025,4314.9,4314.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757480216075,0.7025,4314.9,4314.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757480224685,0.7025,4314.9,4314.5,1.78841525]
["bitfinex-derivatives","ETHF0:USTF0",1757480224686,0.214,4315.8,4315.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757480224887,0.9165,4315.8,4315.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757480225384,0.9165,4315.8,4315.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757480225385,0.7025,4315.8,4315.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757480225581,0.7025,4315.8,4315.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757480229680,0.7025,4315.8,4315.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757480229883,0.7025,4315.3,4315.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757480233184,0.7025,4315.3,4315.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757480250295,0.1189,4315.0,4314.9,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480250599,0.8061,4315.0,4314.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757480250792,0.8061,4315.0,4314.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480250997,0.6872,4315.0,4314.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480252395,0.6872,4315.0,4314.9,2.39251525]
["bitfinex-derivatives","ETHF0:USTF0",1757480253390,0.4902,4315.0,4314.9,2.39251525]
["bitfinex-derivatives","ETHF0:USTF0",1757480253595,0.1945,4315.3,4315.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757480253896,0.4902,4315.3,4315.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480258804,0.6872,4315.3,4315.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480260493,0.6872,4315.3,4315.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757480262706,0.6872,4315.3,4314.9,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480263010,0.8061,4315.0,4314.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757480263210,0.8061,4315.0,4314.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480263509,0.6872,4315.0,4314.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757480274817,0.1172,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480275122,0.8206,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480275315,0.8206,4314.5,4314.4,0.31197677]
["bitfinex-derivatives","ETHF0:USTF0",1757480275515,0.8206,4314.5,4314.4,0.52347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480279518,0.8206,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480280724,0.8206,4314.5,4314.4,0.52347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480281423,0.8206,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480283020,0.8206,4314.5,4314.4,0.52347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480287129,0.8206,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480287520,0.8206,4314.5,4314.4,0.52347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480289429,0.7034,4314.5,4314.4,0.72017677]
["bitfinex-derivatives","ETHF0:USTF0",1757480292230,0.8206,4314.5,4314.4,0.72017677]
["bitfinex-derivatives","ETHF0:USTF0",1757480294427,0.7034,4314.5,4314.4,0.72017677]
["bitfinex-derivatives","ETHF0:USTF0",1757480298637,0.3067,4314.7,4314.4,0.72017677]
["bitfinex-derivatives","ETHF0:USTF0",1757480298839,0.3067,4314.7,4314.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480299439,0.3067,4314.8,4314.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757480299633,0.3067,4314.8,4314.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480301134,0.22,4314.9,4314.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480301339,0.5267,4314.9,4314.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480301541,0.7287,4314.9,4314.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480307731,0.422,4314.9,4314.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480308037,1.53819996,4315.2,4315.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757480308236,1.75259996,4315.2,4315.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480311137,0.7231,4315.2,4315.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480314942,0.7231,4315.2,4315.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757480315245,0.7231,4315.2,4315.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757480318643,0.7231,4315.2,4315.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480326342,1.25075213,4315.2,4315.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480327350,1.25073936,4315.2,4315.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757480339650,1.25073936,4315.2,4314.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757480339855,0.4017,4314.8,4314.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757480340059,0.7208,4314.8,4314.7,0.93844999]
["bitfinex-derivatives","ETHF0:USTF0",1757480340859,0.7208,4314.8,4314.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480342359,0.1952,4314.8,4314.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480344858,0.3191,4315.0,4314.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480345064,0.7208,4315.4,4315.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757480345263,1.24822744,4315.4,4315.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757480347563,1.24822744,4315.4,4315.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757480347756,1.24822744,4315.4,4314.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757480348060,0.92912744,4315.3,4315.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757480348462,1.24822744,4315.3,4315.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757480351060,1.24822744,4315.3,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480353267,0.7208,4315.3,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480361264,0.5143,4315.3,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480361464,0.1952,4315.3,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480361866,0.3031,4315.6,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757480362063,0.3031,4315.9,4315.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757480362258,1.2385218,4315.8,4315.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757480362862,1.2385218,4315.8,4315.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757480363061,1.2385218,4315.8,4315.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757480363260,0.7128,4315.6,4315.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757480363464,0.3031,4315.4,4315.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757480363672,0.7128,4315.4,4315.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757480363867,0.4097,4315.4,4315.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757480364067,0.3031,4315.3,4315.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757480364267,0.7128,4315.1,4315.0,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757480364467,0.7128,4315.1,4315.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757480364774,0.7128,4315.1,4315.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757480365773,0.432,4315.0,4314.8,1.97011525]
["bitfinex-derivatives","ETHF0:USTF0",1757480365970,0.8417,4315.0,4314.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757480366173,0.8417,4315.0,4314.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757480366774,0.3031,4314.9,4314.8,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480367078,0.7128,4314.7,4314.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757480368573,0.1289,4314.5,4314.4,7.80347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480368773,0.8417,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480369381,0.8417,4314.5,4314.4,0.30387677]
["bitfinex-derivatives","ETHF0:USTF0",1757480370171,0.8417,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480372478,0.8417,4314.5,4314.4,0.51067677]
["bitfinex-derivatives","ETHF0:USTF0",1757480373079,0.8417,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480373480,0.8417,4314.5,4314.4,0.51067677]
["bitfinex-derivatives","ETHF0:USTF0",1757480375276,0.8417,4314.5,4314.4,0.21027677]
["bitfinex-derivatives","ETHF0:USTF0",1757480376881,0.8417,4314.5,4314.4,0.51067677]
["bitfinex-derivatives","ETHF0:USTF0",1757480379291,0.8417,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480390103,0.7128,4314.5,4314.4,0.72777677]
["bitfinex-derivatives","ETHF0:USTF0",1757480390808,0.8365,4314.5,4314.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480404616,0.3226,4314.4,4314.2,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480404817,0.7307,4313.9,4313.8,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480405325,0.7307,4313.9,4313.7,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480405620,0.7307,4313.9,4313.3,2.3103448]
["bitfinex-derivatives","ETHF0:USTF0",1757480405621,0.8544,4313.5,4313.4,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480406625,0.3226,4313.4,4313.3,2.18771525]
["bitfinex-derivatives","ETHF0:USTF0",1757480406826,0.7307,4313.4,4313.3,2.18771525]
["bitfinex-derivatives","ETHF0:USTF0",1757480407416,0.7307,4313.4,4313.3,2.39401525]
["bitfinex-derivatives","ETHF0:USTF0",1757480410117,0.7307,4313.4,4313.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757480413018,1.02990879,4313.8,4313.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757480413319,0.5219,4313.7,4313.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757480413914,0.7307,4313.7,4313.2,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480414119,0.4081,4313.3,4313.2,2.07841525]
["bitfinex-derivatives","ETHF0:USTF0",1757480414427,0.7307,4313.3,4313.2,2.39401525]
["bitfinex-derivatives","ETHF0:USTF0",1757480417628,0.1993,4313.3,4313.2,2.39401525]
["bitfinex-derivatives","ETHF0:USTF0",1757480417932,0.7186,4313.7,4313.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757480425329,0.4117,4313.7,4313.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480425535,0.7186,4313.4,4313.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480425735,0.7186,4313.4,4313.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757480426438,0.7186,4313.4,4313.3,2.20101525]
["bitfinex-derivatives","ETHF0:USTF0",1757480427630,0.7186,4313.4,4313.3,2.39941525]
["bitfinex-derivatives","ETHF0:USTF0",1757480427827,0.7186,4313.4,4313.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757480431039,0.7186,4313.4,4313.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757480432440,0.7186,4313.4,4313.3,2.39941525]
["bitfinex-derivatives","ETHF0:USTF0",1757480432742,0.7186,4313.4,4313.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757480434340,0.7186,4313.4,4313.3,2.39941525]
["bitfinex-derivatives","ETHF0:USTF0",1757480440244,0.7186,4313.4,4313.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757480440542,0.7186,4313.2,4313.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480440739,1.74850879,4313.2,4313.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480441141,1.74850879,4313.2,4312.9,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480441350,0.7186,4313.1,4313.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757480441542,1.74850879,4313.1,4313.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757480441850,0.7186,4312.8,4312.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757480456550,0.3041,4313.3,4312.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757480456750,0.64965,4313.3,4313.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757480457057,0.4178,4313.3,4313.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480457254,0.95374,4313.3,4313.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480457756,0.7219,4313.3,4313.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480459161,0.7219,4313.3,4313.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757480461158,0.7219,4313.3,4313.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757480461769,0.7219,4313.3,4313.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480463148,0.7219,4313.3,4313.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757480463352,0.7219,4313.3,4313.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757480466061,0.7219,4313.3,4313.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757480466361,0.2031,4312.8,4312.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480466560,0.5072,4312.8,4312.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480468364,0.5072,4312.8,4312.7,2.37421525]
["bitfinex-derivatives","ETHF0:USTF0",1757480468954,0.3041,4313.1,4312.7,2.37421525]
["bitfinex-derivatives","ETHF0:USTF0",1757480469263,0.7219,4313.3,4313.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757480469664,0.7219,4313.3,4313.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480472160,0.7219,4313.3,4313.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757480472660,1.24730678,4313.3,4313.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757480473166,0.232,4313.4,4313.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757480473366,0.4351,4313.4,4313.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480473658,1.26460324,4313.4,4313.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480478770,1.47190324,4313.4,4313.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757480490873,0.308,4313.3,4312.8,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480491079,0.7281,4312.9,4312.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757480491669,0.7281,4312.9,4312.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757480493075,0.7281,4312.9,4312.8,2.40281525]
["bitfinex-derivatives","ETHF0:USTF0",1757480494782,0.4201,4312.9,4312.7,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480495084,0.7281,4312.8,4312.7,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480495478,0.7281,4312.8,4312.3,2.4009448]
["bitfinex-derivatives","ETHF0:USTF0",1757480495479,0.7281,4312.7,4312.4,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480495678,0.8539,4312.5,4312.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757480496179,0.8539,4312.5,4312.3,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480496379,0.308,4312.4,4312.3,2.19751525]
["bitfinex-derivatives","ETHF0:USTF0",1757480496587,0.7281,4312.4,4312.3,2.19751525]
["bitfinex-derivatives","ETHF0:USTF0",1757480497276,1.64063653,4312.4,4312.2,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480497471,0.7281,4312.3,4312.1,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480497682,0.7281,4312.2,4312.1,2.19751525]
["bitfinex-derivatives","ETHF0:USTF0",1757480499177,0.4201,4312.2,4312.0,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480499485,0.4201,4311.9,4311.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757480499987,0.7281,4311.9,4311.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757480504292,1.75928384,4311.9,4311.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757480513993,1.75928384,4311.9,4311.2,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480514198,1.74088384,4311.6,4311.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480514492,0.3981,4311.3,4311.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757480514690,1.74088384,4311.3,4311.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757480520002,1.74088384,4311.3,4311.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757480521001,1.74088384,4311.3,4311.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480521500,0.1249,4311.0,4310.6,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480521691,0.1249,4311.0,4310.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480521692,0.523,4310.5,4310.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480521888,0.8346,4310.5,4310.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480522290,0.8346,4310.5,4310.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757480522502,0.523,4310.5,4310.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480522703,0.7097,4310.4,4310.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757480528204,0.7097,4310.4,4310.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757480531803,0.7097,4310.4,4310.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757480532907,0.7097,4310.4,4310.0,1.66971525]
["bitfinex-derivatives","ETHF0:USTF0",1757480533208,0.7097,4310.1,4310.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480533708,0.7097,4310.1,4310.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757480536410,0.3981,4310.1,4309.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757480536613,1.74088384,4309.9,4309.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757480537310,0.7097,4309.9,4309.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757480549119,0.3179,4310.2,4310.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757480549318,0.32137677,4310.3,4310.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757480549617,0.53437677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480549814,0.73177677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480552224,1.76296061,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480554725,0.73177677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480555026,0.53437677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480555221,0.21647677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480555422,0.53437677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480555921,0.73177677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480557622,0.00347677,4310.3,4310.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480558425,0.00347677,4310.3,4310.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1757480558628,0.6424,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480558830,0.445,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480559031,0.6424,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480559322,0.9603,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480559723,0.9603,4311.4,4311.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757480560326,0.9603,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480563730,1.99148384,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480564331,0.9603,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480572042,0.5309,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480572238,0.213,4311.4,4311.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757480573543,0.5362,4311.9,4311.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757480573738,0.7692,4311.9,4311.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480574844,0.9633,4311.9,4311.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480576442,0.7692,4311.9,4311.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480576749,0.1273,4312.5,4312.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480576750,0.9623,4312.2,4312.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480579449,0.7303,4312.2,4312.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480579644,0.9633,4312.2,4312.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480580040,0.9633,4312.2,4312.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757480580340,0.7303,4311.9,4311.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757480580540,0.7303,4311.2,4311.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480583349,0.4079,4310.7,4310.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757480583645,0.7303,4310.7,4310.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757480583847,0.3224,4310.6,4310.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757480584151,0.7303,4310.2,4310.1,2.38192528]
["bitfinex-derivatives","ETHF0:USTF0",1757480584553,0.2138,4310.2,4310.1,2.38192528]
["bitfinex-derivatives","ETHF0:USTF0",1757480584752,0.3224,4310.9,4310.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757480585750,0.5362,4310.3,4310.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480585952,0.7303,4310.3,4310.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480586349,0.7303,4310.3,4310.2,2.38192528]
["bitfinex-derivatives","ETHF0:USTF0",1757480586850,0.7303,4310.3,4310.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757480599552,0.2926,4311.1,4310.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480599760,0.6972,4311.1,4311.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480600747,0.6972,4311.1,4311.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757480601150,0.4873,4311.4,4311.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757480601356,0.4873,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480602063,0.6972,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480602651,0.4873,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480602856,0.4873,4311.7,4311.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757480603159,0.4873,4311.7,4311.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480603353,0.6972,4311.7,4311.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480604564,0.4046,4311.7,4311.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480604762,0.1243,4311.5,4311.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480604964,0.2926,4311.3,4311.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757480605158,0.1947,4310.9,4310.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757480605360,0.6972,4310.9,4310.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757480605863,0.6972,4310.9,4310.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480606959,0.6972,4310.9,4310.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757480607162,0.6972,4310.9,4310.5,1.66902528]
["bitfinex-derivatives","ETHF0:USTF0",1757480607163,0.2926,4310.8,4310.5,1.66902528]
["bitfinex-derivatives","ETHF0:USTF0",1757480607462,0.6972,4310.6,4310.5,1.86362528]
["bitfinex-derivatives","ETHF0:USTF0",1757480607665,0.6972,4310.6,4310.5,2.18442528]
["bitfinex-derivatives","ETHF0:USTF0",1757480607867,0.6972,4310.6,4310.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757480608461,0.1243,4310.5,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480608660,0.8215,4310.5,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480608963,0.8215,4310.5,4310.4,0.51887677]
["bitfinex-derivatives","ETHF0:USTF0",1757480610867,0.6972,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480611463,0.8215,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480611867,0.6972,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480612363,0.8215,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480612570,0.8215,4311.0,4310.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757480612764,0.8215,4311.0,4310.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480612964,0.8215,4311.0,4310.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757480613170,0.8215,4311.0,4310.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480613871,0.8215,4311.0,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480614172,0.8215,4311.0,4310.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757480614368,0.8215,4311.0,4310.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757480614674,0.6972,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480616372,0.8215,4311.0,4310.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757480619682,0.8215,4311.0,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480619683,0.8215,4310.5,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480623682,0.8215,4310.5,4310.4,0.51887677]
["bitfinex-derivatives","ETHF0:USTF0",1757480626380,1.85327929,4310.5,4310.4,0.51887677]
["bitfinex-derivatives","ETHF0:USTF0",1757480627790,1.85327929,4310.5,4310.4,0.19807677]
["bitfinex-derivatives","ETHF0:USTF0",1757480628088,1.85327929,4310.5,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480629992,1.85327929,4310.5,4310.4,0.50437677]
["bitfinex-derivatives","ETHF0:USTF0",1757480630290,1.85327929,4310.5,4310.4,0.70477677]
["bitfinex-derivatives","ETHF0:USTF0",1757480633388,0.9327,4311.2,4311.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757480633593,0.9327,4311.2,4310.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757480633787,0.826,4311.0,4310.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757480634187,0.826,4311.0,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480634389,0.826,4311.0,4310.4,0.30037677]
["bitfinex-derivatives","ETHF0:USTF0",1757480634690,0.826,4310.5,4310.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757480640792,0.2956,4309.9,4309.8,1.66902528]
["bitfinex-derivatives","ETHF0:USTF0",1757480640988,1.73147929,4309.9,4309.8,1.96592528]
["bitfinex-derivatives","ETHF0:USTF0",1757480641193,1.73147929,4309.9,4309.8,2.16992528]
["bitfinex-derivatives","ETHF0:USTF0",1757480641395,1.73147929,4309.9,4309.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757480641895,0.4926,4309.9,4309.8,2.37032528]
["bitfinex-derivatives","ETHF0:USTF0",1757480642788,0.4926,4309.9,4309.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480643686,0.6997,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480645498,0.6997,4309.9,4309.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480646293,0.6997,4309.9,4309.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757480646697,0.6997,4309.9,4309.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757480646898,0.6997,4309.9,4309.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480647195,0.197,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480647395,0.4926,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480647699,0.6997,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480647996,0.6997,4309.9,4309.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480648399,0.6997,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480649102,0.6997,4309.9,4309.8,2.17053866]
["bitfinex-derivatives","ETHF0:USTF0",1757480649398,0.6997,4309.9,4309.8,2.37093866]
["bitfinex-derivatives","ETHF0:USTF0",1757480651302,0.6997,4309.9,4309.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480651899,0.6997,4309.9,4309.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757480652096,0.4041,4309.9,4309.7,1.66963866]
["bitfinex-derivatives","ETHF0:USTF0",1757480652297,1.73147929,4309.8,4309.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757480654487,1.73147929,4309.8,4309.4,9.46963866]
["bitfinex-derivatives","ETHF0:USTF0",1757480654488,0.197,4309.6,4309.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757480654692,0.6997,4309.6,4309.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757480656497,0.6997,4309.6,4309.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757480662705,0.2931,4309.9,4309.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757480662902,0.2931,4309.9,4309.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480662903,0.2104,4309.9,4309.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480663201,0.7365,4310.1,4310.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757480663707,0.951,4310.1,4310.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757480664804,0.718,4310.1,4310.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757480665004,0.718,4310.1,4310.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480665208,0.1168,4310.0,4309.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757480665402,0.718,4309.7,4309.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480666504,0.718,4309.7,4309.4,9.46963866]
["bitfinex-derivatives","ETHF0:USTF0",1757480666807,0.718,4309.6,4309.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757480668708,0.718,4309.6,4309.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480671408,0.718,4309.6,4309.3,1.66963866]
["bitfinex-derivatives","ETHF0:USTF0",1757480671409,0.718,4309.4,4309.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757480671811,0.718,4309.4,4309.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480676818,0.8348,4309.0,4308.8,1.66963866]
["bitfinex-derivatives","ETHF0:USTF0",1757480677117,0.718,4308.8,4308.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757480677315,0.4249,4308.3,4308.1,2.0783448]
["bitfinex-derivatives","ETHF0:USTF0",1757480677507,0.718,4307.7,4307.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480677823,1.32487929,4308.0,4307.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757480678117,1.03177929,4308.0,4307.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480678515,0.00348088,4308.1,4308.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757480678815,0.50698088,4308.1,4308.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757480680216,0.72148088,4308.1,4308.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480680410,1.75326017,4308.1,4308.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480680613,0.718,4307.7,4307.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480680818,1.74977929,4307.7,4307.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757480684726,1.74977929,4307.7,4307.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757480685219,0.2931,4307.6,4307.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757480685414,0.718,4307.6,4307.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757480690022,0.2923,4307.9,4307.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757480690242,0.4995,4307.9,4307.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757480690528,0.694,4307.9,4307.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480697321,0.00348088,4308.1,4307.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480697522,0.00348088,4308.1,4308.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757480700333,0.2923,4309.0,4308.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757480700530,0.4995,4309.0,4308.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480701532,0.8167,4309.0,4308.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480702031,0.694,4309.0,4308.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480703634,0.8167,4309.0,4308.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480703934,0.8167,4309.0,4308.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757480704536,0.2072,4308.2,4308.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480704729,0.4995,4308.2,4308.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480705033,0.694,4308.2,4308.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480709145,0.694,4308.2,4307.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757480709441,0.694,4308.2,4307.6,9.46186244]
["bitfinex-derivatives","ETHF0:USTF0",1757480709644,0.2923,4308.1,4308.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757480709836,0.694,4308.1,4308.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757480711543,0.694,4308.1,4308.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480712040,0.2072,4308.1,4308.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757480713539,0.4995,4308.1,4308.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757480714145,0.2072,4308.1,4308.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757480714343,0.4995,4308.4,4308.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757480714550,0.4995,4308.4,4308.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480715642,0.694,4308.4,4308.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757480716446,0.694,4308.4,4308.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757480716644,0.694,4308.4,4308.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757480720267,0.694,4308.4,4308.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757480726257,0.927,4308.4,4308.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757480726454,0.927,4308.4,4308.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757480726649,0.927,4308.4,4308.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757480727358,0.7327,4308.0,4307.9,2.05816244]
["bitfinex-derivatives","ETHF0:USTF0",1757480727657,0.3167,4308.7,4308.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757480727954,0.7578,4308.7,4308.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480728356,0.9657,4308.7,4308.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480729858,2.18908634,4308.7,4308.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480733960,0.7327,4308.6,4308.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757480734163,1.26357957,4308.6,4308.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480736363,1.26365041,4308.6,4308.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480738766,0.7327,4308.6,4308.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480738967,0.7327,4308.6,4308.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757480739165,1.26361442,4308.6,4308.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757480739363,0.1168,4309.5,4308.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757480739664,0.7327,4309.2,4309.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757480739966,1.26365202,4309.2,4309.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757480740368,1.26365202,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480750372,2.29614713,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480750579,2.52914713,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480751683,2.29614713,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480751983,2.52914713,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480755285,1.99819511,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480755872,1.79029511,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480756678,0.7578,4309.2,4309.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757480756887,0.233,4309.2,4309.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757480757084,1.03249511,4309.5,4309.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757480757387,1.03249511,4309.5,4309.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480757575,1.47029511,4309.5,4309.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480757882,1.78059511,4309.5,4309.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480758185,1.98589511,4309.5,4309.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480761586,0.7481,4309.5,4309.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480762092,0.1248,4310.5,4309.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757480762385,0.7204,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480762586,0.9534,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480762978,0.7481,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480763781,0.9534,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480764493,0.9534,4309.9,4309.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757480766479,0.9534,4309.9,4309.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757480768191,0.3103,4309.8,4309.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757480768388,0.7204,4309.3,4309.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480770286,1.26549511,4309.9,4309.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757480770594,1.67559511,4309.9,4309.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757480770789,1.44259511,4309.9,4309.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757480770994,1.98589511,4309.9,4309.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757480771797,1.98589511,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480772000,0.2048,4309.9,4309.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757480772296,0.5151,4310.1,4310.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757480775195,0.7204,4310.1,4310.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757480777294,0.2972,4310.5,4310.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757480777495,0.2027,4310.5,4310.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480777801,0.7086,4310.5,4310.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480778101,0.8342,4310.5,4310.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757480778499,0.8342,4310.5,4310.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757480780096,33.6377,4310.8,4310.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480780295,33.9349,4310.8,4310.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480780600,0.1206,4311.5,4310.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480780601,0.2972,4311.0,4310.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480780795,0.2972,4310.9,4310.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757480781001,0.4999,4310.9,4310.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480781393,0.1206,4312.0,4311.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480781598,0.2027,4311.3,4311.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480781798,0.4999,4311.3,4311.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480788303,0.4999,4311.3,4311.2,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757480789305,0.2972,4311.6,4311.2,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757480789506,0.2972,4311.9,4311.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757480789702,0.4999,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480790004,0.7086,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480791108,0.2972,4311.9,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480791304,0.233,4312.0,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480791305,0.5302,4312.0,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480791608,0.5302,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480791609,0.7329,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480791808,0.9416,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480792602,1.0672,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480792809,1.0672,4312.0,4311.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757480795902,0.8342,4311.5,4311.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757480796108,0.8342,4311.5,4311.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480796309,0.7086,4311.5,4311.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480797113,0.8342,4311.5,4311.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480798110,0.8342,4311.5,4311.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757480799315,0.8342,4311.5,4311.2,8.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757480799507,0.7086,4311.4,4311.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757480800716,0.4114,4311.4,4311.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757480801018,0.4999,4310.1,4310.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757480801309,0.4999,4310.1,4310.0,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757480801510,0.2027,4310.1,4310.0,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757480801715,0.1256,4310.5,4310.0,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757480801913,0.8342,4310.5,4310.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757480802113,0.8342,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480803516,0.7086,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480806711,0.4999,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480806911,0.5548,4310.8,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757480807112,0.4452,4310.8,4310.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757480807414,0.4452,4310.8,4310.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480807615,0.767,4310.8,4310.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480807813,0.9773,4310.8,4310.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480810819,0.534,4311.4,4311.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480811121,0.7443,4311.4,4311.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480811524,0.534,4311.9,4311.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757480811820,0.7443,4311.9,4311.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480813616,0.7443,4311.9,4311.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757480813923,0.7443,4311.9,4311.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757480815917,0.3218,4311.8,4311.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757480816118,0.7443,4311.3,4311.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480816819,0.534,4311.3,4311.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480817119,1.34869136,4312.0,4311.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757480817421,0.3218,4311.9,4311.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757480817621,0.2122,4311.4,4311.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480817822,0.534,4311.4,4311.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480818910,0.534,4311.4,4311.3,0.74372582]
["bitfinex-derivatives","ETHF0:USTF0",1757480820817,0.3218,4311.8,4311.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757480821018,0.534,4311.8,4311.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480821218,0.7443,4311.8,4311.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480822118,0.7443,4311.8,4311.7,0.74372582]
["bitfinex-derivatives","ETHF0:USTF0",1757480825927,0.534,4311.8,4311.7,0.74372582]
["bitfinex-derivatives","ETHF0:USTF0",1757480826922,33.66,4312.2,4311.7,0.74372582]
["bitfinex-derivatives","ETHF0:USTF0",1757480827224,0.534,4312.1,4312.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757480827527,0.534,4312.4,4312.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757480827830,0.767,4312.4,4312.3,0.74579196]
["bitfinex-derivatives","ETHF0:USTF0",1757480829824,0.9773,4312.4,4312.3,0.74579196]
["bitfinex-derivatives","ETHF0:USTF0",1757480830829,0.2122,4312.6,4312.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757480831131,0.534,4312.6,4312.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757480831628,0.534,4312.9,4312.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757480831822,0.7443,4312.9,4312.8,0.74579196]
["bitfinex-derivatives","ETHF0:USTF0",1757480834023,0.7443,4312.9,4312.8,0.21899196]
["bitfinex-derivatives","ETHF0:USTF0",1757480834226,0.7443,4312.9,4312.8,0.01239196]
["bitfinex-derivatives","ETHF0:USTF0",1757480842836,1.2591203,4312.9,4312.8,0.01239196]
["bitfinex-derivatives","ETHF0:USTF0",1757480849049,0.6937,4311.8,4311.7,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1757480849246,0.6937,4311.8,4311.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480850854,0.6937,4311.8,4311.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757480851054,0.3929,4311.8,4311.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757480851244,0.6937,4311.7,4311.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480851649,0.6937,4311.7,4311.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480856548,0.1968,4311.7,4311.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480856748,1.22099136,4312.4,4312.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757480856749,0.3008,4312.4,4312.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757480856956,0.6937,4312.4,4312.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480857151,0.9267,4312.4,4312.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480859857,0.3008,4312.3,4311.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757480860056,0.4976,4311.7,4311.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480861860,0.6937,4311.7,4311.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480862157,0.6937,4311.7,4311.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757480862560,0.6937,4311.7,4311.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480863860,0.3929,4311.4,4311.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480864060,0.6937,4311.4,4311.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480864856,0.6937,4311.1,4311.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757480865456,0.6937,4311.1,4311.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480870069,0.6937,4311.1,4311.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757480872065,0.6937,4311.1,4311.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757480880573,0.1968,4311.1,4311.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757480881783,1.03142661,4311.3,4311.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757480881980,0.4958,4311.2,4311.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757480882167,0.4958,4311.2,4311.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757480886186,1.03142661,4311.6,4311.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757480886487,0.1998,4311.3,4311.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757480886679,0.4958,4311.3,4311.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757480888682,1.72842661,4311.3,4311.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757480888882,0.697,4311.2,4311.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757480893882,0.697,4311.2,4311.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757480894584,0.296,4311.1,4311.0,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757480894784,0.697,4311.1,4311.0,1.86666244]
["bitfinex-derivatives","ETHF0:USTF0",1757480895387,0.697,4311.1,4311.0,2.18326244]
["bitfinex-derivatives","ETHF0:USTF0",1757480895584,0.697,4311.1,4311.0,2.38536244]
["bitfinex-derivatives","ETHF0:USTF0",1757480900090,0.697,4311.1,4310.6,2.17696244]
["bitfinex-derivatives","ETHF0:USTF0",1757480900091,0.6995,4310.7,4310.6,2.17696244]
["bitfinex-derivatives","ETHF0:USTF0",1757480900299,0.403,4310.4,4310.2,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757480900493,0.1262,4310.0,4309.9,1.98006244]
["bitfinex-derivatives","ETHF0:USTF0",1757480900790,0.8257,4310.0,4309.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480901289,0.8257,4310.0,4309.3,2.0783448]
["bitfinex-derivatives","ETHF0:USTF0",1757480901290,0.4227,4309.5,4309.4,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757480901492,0.6995,4309.4,4309.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757480901690,1.73092661,4309.4,4309.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757480901988,0.6995,4309.2,4309.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480902192,1.73092661,4309.2,4308.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480902392,1.73092661,4308.9,4308.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480903197,1.73092661,4308.9,4308.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480903495,1.43442661,4308.6,4308.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480904099,1.73092661,4308.6,4308.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480904694,0.403,4308.3,4308.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480904891,1.73092661,4308.3,4308.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480905788,0.6995,4307.2,4307.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480906087,1.73092661,4307.2,4307.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480906283,1.73092661,4307.2,4307.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757480906486,1.73092661,4307.2,4307.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480906689,1.73092661,4307.2,4307.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480906884,0.2053,4307.2,4307.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480907091,0.8695,4307.7,4307.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480909098,0.8695,4307.7,4307.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480909389,4.8695,4307.7,4306.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480909693,0.2053,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480910494,0.5018,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480912193,1.73092661,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480912488,0.5018,4306.2,4306.1,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757480912694,1.03142661,4306.4,4306.1,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757480913298,1.53322661,4306.4,4306.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480913487,0.5018,4306.4,4306.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480913691,1.03142661,4306.8,4306.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757480913891,0.5018,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480914387,1.53322661,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480914791,1.73092661,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480915395,1.85712661,4306.5,4306.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757480916194,1.85712661,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480916495,1.73092661,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480917301,1.85712661,4306.5,4306.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480918495,0.2965,4306.4,4305.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480918700,1.73092661,4305.7,4305.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480919101,0.2053,4305.7,4305.6,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757480919602,0.2053,4305.7,4305.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480920101,0.2965,4305.9,4305.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480920301,0.5018,4305.9,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480920699,1.03142661,4306.0,4305.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480920899,0.1262,4308.5,4306.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757480921106,0.5018,4306.9,4306.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480921502,0.6995,4306.9,4306.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480922305,0.2965,4306.8,4306.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757480922504,0.5018,4306.3,4306.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480923301,0.2053,4306.3,4306.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480923898,0.5018,4306.3,4306.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480924410,1.03142661,4306.7,4306.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757480924609,1.53322661,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480925310,1.73092661,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480925501,0.2053,4306.7,4306.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480925709,1.03142661,4306.8,4306.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480925911,1.23672661,4306.8,4306.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480926205,1.73092661,4306.8,4306.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757480927706,1.73092661,4306.8,4306.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757480927913,1.73092661,4306.8,4306.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757480927914,0.7306,4306.3,4306.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480929209,0.7306,4306.3,4305.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757480929516,1.76202661,4306.0,4305.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480930111,1.35282661,4306.3,4306.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757480930328,1.03142661,4306.3,4306.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480930520,0.5313,4306.4,4306.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480931009,0.7306,4306.4,4306.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480933619,0.5313,4306.4,4306.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480933918,0.234,4306.8,4306.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757480933919,0.5313,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480934116,1.04773352,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480934313,1.24703352,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480934521,0.7306,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480935118,1.24760032,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480935418,0.72690032,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480935618,1.04830032,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480935813,0.72690032,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480936419,0.51700032,4306.7,4306.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480937522,0.3214,4307.3,4306.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757480937713,34.66604971,4307.4,4307.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480937714,0.72709426,4307.2,4307.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480937912,1.24779426,4307.2,4307.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480938121,1.24779426,4307.2,4306.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757480938322,0.7306,4306.8,4306.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757480939014,0.7306,4306.8,4306.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480939518,1.43394971,4307.3,4307.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757480939721,1.2479487,4307.3,4307.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480941622,0.3214,4307.2,4306.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757480941822,0.7306,4306.8,4306.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480942923,0.7306,4306.8,4306.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757480943221,0.7306,4306.8,4306.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757480943426,0.7306,4306.8,4306.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480947125,0.7306,4306.8,4306.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757480947313,1.22404971,4306.9,4306.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757480947314,0.1284,4306.5,4306.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757480947520,0.7306,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480949333,0.859,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480950926,0.859,4306.5,4306.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757480951129,2.08304971,4306.5,4305.6,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757480951329,0.7306,4305.8,4305.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480954131,0.2099,4305.8,4305.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480954527,0.4092,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480955229,0.7306,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480961532,0.5313,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480962131,0.7267,4306.5,4306.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757480966038,0.6881,4306.9,4306.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757480966337,0.6881,4306.9,4306.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757480967034,0.6881,4306.9,4306.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480967240,0.234,4307.1,4307.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480967535,0.432,4307.1,4307.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480967732,0.7267,4307.1,4307.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480967933,0.234,4307.1,4307.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480968534,0.198,4307.2,4307.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480968738,0.4927,4307.2,4307.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480970437,0.6881,4307.2,4307.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480972333,0.6881,4307.7,4307.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757480973139,0.6881,4307.7,4307.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480976338,0.198,4307.7,4307.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480976542,0.2947,4307.9,4307.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757480976742,0.4927,4307.9,4307.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480977736,0.198,4307.9,4307.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480977936,0.4927,4307.9,4307.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480979038,0.6881,4307.9,4307.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480979438,0.234,4308.0,4307.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757480979744,0.234,4308.0,4307.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480980039,1.22404971,4308.5,4307.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757480980236,0.198,4308.1,4308.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480980442,0.4927,4308.1,4308.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480980641,0.4927,4308.1,4308.0,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757480980942,0.4927,4308.1,4308.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480981440,0.4927,4308.1,4308.0,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757480983945,0.198,4308.1,4308.0,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757480984145,0.432,4308.6,4308.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757480984449,0.7267,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480984742,0.9221,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480984936,0.9221,4308.6,4308.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757480985542,0.9221,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480986341,0.7267,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480986644,0.9221,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480988345,0.7267,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480988547,0.234,4308.6,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480989645,0.3061,4308.9,4308.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757480989852,0.5401,4309.3,4308.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757480990051,0.9306,4309.3,4309.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757480990251,0.9306,4309.3,4309.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757480995663,0.9306,4309.3,4309.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757480996172,0.9306,4309.3,4309.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757480996359,1.96320043,4309.3,4309.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757480996754,1.96320043,4309.3,4309.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757480996958,1.96320043,4309.3,4308.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757480997458,1.22830043,4308.9,4308.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757480997663,1.53440043,4308.9,4308.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757480998865,1.72920043,4308.9,4308.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757481007674,0.6966,4308.9,4308.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757481011677,0.6966,4308.9,4308.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757481022887,1.21791793,4308.9,4308.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757481024187,1.21791793,4308.9,4308.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757481024391,0.7205,4308.4,4308.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757481024580,0.7205,4308.4,4308.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757481027390,0.233,4308.9,4308.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757481027691,1.2416437,4308.8,4308.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481029887,1.2416437,4308.8,4308.1,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757481030089,0.7205,4308.2,4308.1,2.37936244]
["bitfinex-derivatives","ETHF0:USTF0",1757481030295,0.307,4308.5,4308.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481030591,0.5053,4308.3,4308.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481032482,0.307,4308.8,4308.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757481032687,0.5053,4308.8,4308.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481032890,0.7205,4308.8,4308.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481035192,0.5053,4309.1,4309.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757481035396,1.24159824,4309.1,4309.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481039293,0.307,4309.4,4309.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757481039503,0.5053,4309.2,4309.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757481040502,0.5053,4309.2,4309.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481042306,0.7205,4309.2,4309.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481045301,0.5053,4309.2,4309.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481046207,0.1983,4309.2,4309.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481046810,0.307,4309.4,4309.1,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481047103,0.199,4309.3,4309.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481047307,0.503,4309.3,4309.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481051208,0.7063,4309.3,4309.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481051804,1.73890043,4309.3,4309.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757481052110,0.7063,4309.2,4309.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481052705,1.03260043,4309.3,4308.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757481052706,0.7063,4309.1,4309.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757481052902,0.1176,4309.0,4308.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757481053108,0.7063,4308.8,4308.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757481053509,0.7063,4308.8,4308.7,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757481054414,0.7063,4308.8,4308.7,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757481055107,0.7063,4308.8,4308.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757481055413,0.7063,4308.6,4308.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757481055614,1.73890043,4308.6,4308.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757481055910,1.73890043,4308.6,4308.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757481056418,0.7063,4308.6,4308.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757481059213,0.7063,4308.6,4308.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481061813,0.7063,4308.6,4308.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757481062211,0.7063,4308.6,4308.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481064825,0.7063,4308.3,4308.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481066819,0.199,4308.4,4308.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481067021,0.503,4308.4,4308.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481071218,0.503,4308.4,4308.3,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757481071925,0.7063,4308.4,4308.3,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757481072125,0.7063,4308.4,4308.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481075625,0.7063,4308.4,4308.3,2.37966244]
["bitfinex-derivatives","ETHF0:USTF0",1757481076923,0.7063,4308.4,4308.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757481078324,0.7063,4308.4,4308.3,2.37966244]
["bitfinex-derivatives","ETHF0:USTF0",1757481078830,0.3129,4308.8,4308.3,2.37966244]
["bitfinex-derivatives","ETHF0:USTF0",1757481079020,0.74999,4308.9,4308.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481079326,0.5179,4308.9,4308.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481079529,0.7153,4308.9,4308.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481082931,0.205,4308.9,4308.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481083227,0.5009,4309.4,4308.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757481083435,0.5009,4309.4,4308.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757481083436,0.9033,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481083623,1.42830765,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481084429,1.42832997,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481085333,0.9033,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481088130,0.9033,4309.4,4309.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481088730,0.9033,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481090430,0.4024,4308.8,4308.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481090731,0.7153,4308.8,4308.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481091121,0.7153,4308.8,4308.7,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757481092835,0.7153,4308.8,4308.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757481093633,0.7153,4308.8,4308.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757481094128,0.7153,4308.8,4308.4,9.46186244]
["bitfinex-derivatives","ETHF0:USTF0",1757481094338,0.3129,4308.7,4308.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757481094526,0.7153,4308.7,4308.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481095431,0.7153,4308.7,4308.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481095432,0.4024,4308.7,4308.4,1.66186244]
["bitfinex-derivatives","ETHF0:USTF0",1757481095628,0.4024,4308.4,4308.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481095833,0.7153,4308.4,4308.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481096026,0.7153,4308.4,4308.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757481096229,0.7153,4308.4,4308.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757481097623,0.7153,4308.4,4308.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481110338,0.5179,4308.4,4308.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757481110542,0.742,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481110743,0.97410001,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481111543,0.97410001,4308.9,4308.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481111738,0.742,4308.9,4308.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481112842,0.742,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481113839,0.3136,4309.4,4308.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757481114152,0.742,4309.4,4308.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757481114350,0.3506,4309.5,4308.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481114351,0.2148,4308.2,4308.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481114557,0.5284,4308.2,4308.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757481115955,0.5284,4308.2,4308.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481118456,0.742,4308.2,4308.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481120658,0.742,4308.9,4308.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757481120856,0.742,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481120857,1.26685158,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481121357,0.742,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481122755,1.26668291,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481123652,0.742,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481123859,0.742,4308.9,4308.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757481123860,0.3136,4308.8,4308.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757481124062,0.4284,4308.6,4308.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481124255,0.742,4308.6,4308.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481124755,0.742,4308.6,4308.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757481125058,0.742,4308.4,4308.3,2.16818181]
["bitfinex-derivatives","ETHF0:USTF0",1757481125254,1.77468667,4308.4,4308.2,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481125457,0.742,4308.1,4308.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481125659,0.4284,4307.9,4307.8,1.86798181]
["bitfinex-derivatives","ETHF0:USTF0",1757481125862,0.742,4307.9,4307.8,2.16818181]
["bitfinex-derivatives","ETHF0:USTF0",1757481127555,0.742,4307.9,4307.3,2.08722726]
["bitfinex-derivatives","ETHF0:USTF0",1757481127556,0.742,4307.9,4307.7,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481127748,0.2148,4307.3,4307.2,2.06578181]
["bitfinex-derivatives","ETHF0:USTF0",1757481127953,0.2148,4307.3,4307.2,2.36598181]
["bitfinex-derivatives","ETHF0:USTF0",1757481127954,0.5284,4307.3,4307.2,2.36598181]
["bitfinex-derivatives","ETHF0:USTF0",1757481128354,0.5284,4307.3,4307.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481130060,0.3136,4307.8,4307.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757481130359,0.742,4307.8,4307.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757481138661,0.742,4307.8,4307.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757481138860,0.4079,4307.1,4307.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757481139164,0.7194,4307.1,4307.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757481139562,0.7194,4307.1,4307.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757481139963,0.5174,4307.1,4307.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757481140269,0.2059,4307.1,4307.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757481141462,0.3115,4307.3,4307.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757481141668,0.8381,4307.5,4307.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757481141866,0.8381,4307.5,4307.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757481142668,0.8381,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481142869,0.7194,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481145069,0.2059,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481145267,0.7194,4307.8,4307.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481146675,0.2059,4307.8,4307.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481147173,1.03268667,4308.9,4307.7,1.74528667]
["bitfinex-derivatives","ETHF0:USTF0",1757481147369,0.2059,4308.4,4308.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481147580,0.2861,4309.0,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481147581,0.7194,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481147872,0.166,4309.0,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481148071,0.166,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481148266,0.1187,4309.5,4309.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757481148267,0.2059,4309.5,4309.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757481148467,33.5537,4310.0,4309.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757481148468,33.435,4310.0,4309.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757481148677,33.9524,4310.0,4309.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481148974,34.1544,4310.0,4309.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481151272,0.3115,4310.3,4309.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481151578,0.7194,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481153183,0.7194,4310.3,4310.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757481153373,0.7194,4310.3,4310.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757481153774,0.1187,4310.5,4309.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757481153775,0.3115,4309.9,4309.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757481153975,0.2059,4309.3,4309.2,8.74463]
["bitfinex-derivatives","ETHF0:USTF0",1757481154181,0.2059,4309.3,4309.2,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757481154777,0.3115,4309.5,4309.2,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757481155080,0.5174,4309.5,4309.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757481155282,0.5174,4309.5,4309.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481157180,0.2059,4309.5,4309.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481157385,0.3115,4309.7,4309.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481157593,0.5174,4309.7,4309.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481162687,0.2059,4309.7,4309.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481163692,0.3115,4310.0,4309.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757481163988,1.44058667,4310.4,4310.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481164186,1.44058667,4310.4,4310.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757481164387,1.75208667,4310.4,4310.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757481164685,1.75208667,4310.4,4310.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757481165188,1.75208667,4310.4,4309.5,1.15638667]
["bitfinex-derivatives","ETHF0:USTF0",1757481165490,0.7194,4310.3,4310.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757481166088,0.7194,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481171290,0.5174,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481171684,0.7312,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481173192,0.5174,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481174189,0.7312,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481178297,1.25939028,4310.3,4310.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757481189704,1.25939028,4310.3,4310.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757481189907,1.25939028,4310.3,4310.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757481191108,1.25939028,4310.3,4310.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757481196006,1.25939028,4310.3,4310.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757481196306,1.25939028,4310.3,4310.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757481201812,1.26015977,4310.3,4310.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757481211028,1.26015977,4310.3,4310.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757481211219,1.26015977,4310.3,4310.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757481216829,0.94865977,4310.3,4310.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757481217031,1.24445977,4310.3,4310.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757481221732,0.233,4310.7,4310.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757481221733,0.5006,4310.6,4310.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757481223133,0.2048,4310.6,4310.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757481223324,0.5006,4310.6,4310.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757481226436,0.7049,4310.6,4310.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757481226632,0.7049,4310.6,4310.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757481226836,0.7049,4310.6,4310.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757481228536,0.7049,4310.6,4310.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757481232544,0.411,4311.0,4310.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757481232743,0.833,4311.0,4310.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757481232947,1.06498,4311.0,4310.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481233346,1.06498,4311.0,4310.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757481233647,1.06498,4311.0,4310.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757481233940,1.06498,4311.0,4310.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757481233941,0.833,4311.0,4310.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757481234344,0.833,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481234846,0.713,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481240453,0.302,4311.2,4310.9,1.74349061]
["bitfinex-derivatives","ETHF0:USTF0",1757481240652,0.302,4311.2,4311.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481240952,0.5031,4311.2,4311.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481242551,0.713,4311.2,4311.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481242753,0.713,4311.2,4310.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481243249,0.713,4311.2,4310.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757481243250,0.411,4310.9,4310.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757481243449,0.713,4310.9,4310.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481244557,0.5031,4310.9,4310.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481249156,0.713,4310.9,4310.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481250557,0.2011,4310.9,4310.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481250759,1.15019061,4311.5,4310.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757481250958,0.2011,4311.0,4310.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481251153,0.2011,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481251459,0.5031,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481251757,0.713,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481262567,0.2011,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481263267,0.5247,4311.0,4310.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757481263568,0.5247,4311.0,4310.9,1.74349061]
["bitfinex-derivatives","ETHF0:USTF0",1757481264067,0.2011,4311.0,4310.9,1.74349061]
["bitfinex-derivatives","ETHF0:USTF0",1757481264563,1.24842091,4312.1,4310.9,1.74349061]
["bitfinex-derivatives","ETHF0:USTF0",1757481264564,0.7396,4311.4,4311.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481264762,0.2078,4311.4,4311.3,1.74789061]
["bitfinex-derivatives","ETHF0:USTF0",1757481264969,0.3236,4311.6,4311.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757481265160,0.3236,4311.6,4311.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757481265467,0.5314,4311.6,4311.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757481266267,0.7396,4311.6,4311.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757481267167,1.26449061,4312.4,4312.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481267168,0.7396,4312.4,4312.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481267564,0.2078,4312.4,4312.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481267866,0.3236,4312.6,4312.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757481268067,0.3236,4312.6,4312.5,1.86599061]
["bitfinex-derivatives","ETHF0:USTF0",1757481268274,0.5314,4312.6,4312.5,1.86599061]
["bitfinex-derivatives","ETHF0:USTF0",1757481270172,0.5314,4312.6,4312.5,2.09899061]
["bitfinex-derivatives","ETHF0:USTF0",1757481272165,0.7396,4312.6,4312.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757481272364,0.7396,4312.6,4312.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757481273068,0.7396,4312.6,4312.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757481274472,0.7396,4312.6,4312.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481276670,0.5314,4312.6,4312.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757481277869,0.3555,4313.5,4312.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757481278070,0.97146,4313.4,4313.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757481278275,0.97146,4313.4,4312.7,1.03149061]
["bitfinex-derivatives","ETHF0:USTF0",1757481278476,0.2078,4312.8,4312.7,1.43549061]
["bitfinex-derivatives","ETHF0:USTF0",1757481278664,0.5314,4312.8,4312.7,1.43549061]
["bitfinex-derivatives","ETHF0:USTF0",1757481279062,0.5314,4312.8,4312.7,1.74789061]
["bitfinex-derivatives","ETHF0:USTF0",1757481279675,0.3236,4312.7,4312.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757481279875,0.7396,4312.7,4312.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757481280066,0.7396,4312.7,4312.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481285570,0.7396,4312.7,4312.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757481286675,0.7396,4312.7,4312.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757481287869,0.7396,4312.7,4312.6,1.74789061]
["bitfinex-derivatives","ETHF0:USTF0",1757481292981,0.3143,4313.4,4312.6,1.43549061]
["bitfinex-derivatives","ETHF0:USTF0",1757481293181,0.7242,4313.2,4313.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757481293384,0.7242,4313.2,4313.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481295080,0.4099,4312.5,4312.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757481295278,0.7242,4312.5,4312.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757481295675,0.7242,4312.5,4312.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757481296484,0.4099,4313.0,4312.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757481296682,0.5356,4313.0,4312.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481296887,0.5356,4313.0,4312.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757481297178,0.7242,4312.8,4312.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481297378,0.3143,4312.7,4312.6,1.03149061]
["bitfinex-derivatives","ETHF0:USTF0",1757481297689,0.7242,4312.7,4312.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481298681,0.8499,4312.5,4312.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757481298885,0.8499,4312.5,4312.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481299082,0.8499,4312.5,4312.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481299282,0.7242,4312.5,4312.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481301083,0.5356,4312.5,4312.2,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481301290,0.7242,4312.3,4312.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481301488,0.7242,4312.3,4312.2,2.38658181]
["bitfinex-derivatives","ETHF0:USTF0",1757481302091,0.7242,4312.3,4312.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481302390,0.7242,4312.3,4312.2,2.38658181]
["bitfinex-derivatives","ETHF0:USTF0",1757481305195,0.8499,4312.0,4311.9,9.46978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481305496,0.8499,4312.0,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481306489,0.64182,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481306686,0.7242,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481308294,0.1257,4312.5,4311.8,1.64216126]
["bitfinex-derivatives","ETHF0:USTF0",1757481308498,0.4099,4312.5,4312.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481308890,0.7242,4312.5,4312.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481310800,0.233,4312.9,4312.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757481310999,0.233,4312.9,4312.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481311199,0.4321,4312.9,4312.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481312300,0.7464,4312.9,4312.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481316806,0.9572,4312.9,4312.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757481317004,0.9572,4312.9,4312.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757481317311,0.3915,4312.4,4312.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481317511,0.6859,4312.4,4312.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481317809,0.6859,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481318404,0.1202,4313.0,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481318603,0.49,4312.9,4312.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757481318804,0.2944,4313.2,4312.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757481319011,0.2944,4313.3,4312.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757481319210,0.6859,4313.3,4313.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481323106,0.2944,4312.4,4312.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481323306,0.6859,4311.9,4311.6,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481323514,0.6859,4311.9,4311.8,0.71738088]
["bitfinex-derivatives","ETHF0:USTF0",1757481324910,0.6859,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481325315,4.91782,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481325617,5.44384694,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481325915,5.21192694,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481326320,5.21177063,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481327211,4.6859,4311.9,4311.8,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481329915,0.8061,4310.5,4310.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757481330311,0.8061,4310.5,4310.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481330611,0.6859,4310.5,4310.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481331312,0.8061,4310.5,4310.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481331517,0.8061,4310.5,4310.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757481331706,0.6859,4310.2,4310.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481331912,0.6859,4310.2,4309.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481332113,0.6859,4310.2,4310.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757481332417,0.6859,4310.2,4310.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757481332919,0.6859,4310.2,4310.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481333819,0.2944,4310.1,4309.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481334021,0.6859,4310.1,4310.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481338222,0.1956,4310.1,4310.0,2.05768038]
["bitfinex-derivatives","ETHF0:USTF0",1757481338716,0.49,4310.1,4310.0,2.05768038]
["bitfinex-derivatives","ETHF0:USTF0",1757481343217,0.49,4310.4,4310.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481343617,0.6859,4310.4,4310.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481344322,0.2944,4310.9,4310.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757481344528,0.6859,4310.9,4310.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481344718,0.2944,4311.4,4311.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757481344923,0.6859,4311.4,4311.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757481347123,0.3135,4311.7,4311.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757481347320,0.5211,4311.7,4311.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481347522,0.7235,4311.7,4311.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481349527,0.7235,4311.7,4311.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757481349923,0.7235,4311.4,4311.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481350328,0.7235,4311.4,4310.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757481350523,0.7235,4311.4,4310.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757481351016,0.5211,4310.9,4310.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481351627,0.7235,4310.9,4310.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481355829,0.7235,4310.9,4310.8,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757481362626,0.3135,4310.8,4310.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757481362821,0.3135,4310.8,4309.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481362822,0.7235,4309.5,4309.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481363332,0.7235,4309.5,4309.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481366940,0.41,4309.2,4309.1,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757481367239,0.41,4309.2,4308.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481367240,0.2024,4308.7,4308.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481367534,0.41,4308.7,4308.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481367929,0.7235,4308.7,4308.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481371239,0.2076,4308.7,4308.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481371435,0.3135,4309.0,4308.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481371641,0.5211,4308.8,4308.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481373232,1.03153141,4309.3,4308.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757481373439,0.7235,4309.4,4309.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757481374139,0.7235,4309.4,4309.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757481374437,0.5211,4308.7,4308.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481377142,0.7235,4308.7,4308.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757481377446,0.7235,4308.7,4308.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757481377447,1.75503141,4308.7,4308.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757481377740,1.75503141,4308.7,4307.5,1.78918181]
["bitfinex-derivatives","ETHF0:USTF0",1757481377741,0.7201,4307.7,4307.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757481378746,0.1999,4307.7,4307.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757481379339,0.311,4308.0,4307.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757481379648,0.5109,4308.0,4307.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757481379945,0.5109,4308.0,4307.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481380548,0.7201,4308.0,4307.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481382834,0.311,4308.3,4307.9,1.43173141]
["bitfinex-derivatives","ETHF0:USTF0",1757481383043,0.7201,4308.3,4308.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481387040,0.1262,4309.0,4308.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757481387244,0.4091,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481387746,0.7201,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481388442,1.87783141,4309.0,4308.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757481388641,1.87783141,4309.0,4308.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757481389050,1.75163141,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481389842,0.7201,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481391151,0.8463,4309.0,4308.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757481391353,0.8463,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481391649,0.7201,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481392644,1.87783141,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481396056,1.75163141,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481397152,0.5109,4309.0,4308.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481397354,0.5109,4309.3,4309.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481397661,34.1739,4309.5,4309.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757481397957,34.1739,4309.5,4309.0,1.15223141]
["bitfinex-derivatives","ETHF0:USTF0",1757481397958,34.5093,4309.5,4309.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757481398158,34.5093,4309.5,4309.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757481398351,34.5093,4309.5,4309.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757481398552,34.5093,4309.5,4309.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757481398748,34.5093,4309.5,4309.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757481398951,34.5093,4309.5,4309.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481404964,34.3831,4309.5,4309.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481408460,0.1262,4310.5,4309.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757481408461,0.1262,4310.5,4309.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757481408660,0.233,4310.2,4309.8,1.75843141]
["bitfinex-derivatives","ETHF0:USTF0",1757481409064,0.233,4310.2,4309.8,9.55843141]
["bitfinex-derivatives","ETHF0:USTF0",1757481410480,0.5497,4310.6,4309.8,13.55843141]
["bitfinex-derivatives","ETHF0:USTF0",1757481411368,0.3167,4310.4,4309.8,13.55843141]
["bitfinex-derivatives","ETHF0:USTF0",1757481412960,0.02621044,4309.9,4309.8,13.55843141]
["bitfinex-derivatives","ETHF0:USTF0",1757481416968,0.5214,4310.8,4310.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481417870,0.7275,4310.8,4310.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481422470,0.5214,4310.8,4310.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481423269,0.7275,4310.8,4310.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481424675,0.2047,4310.8,4310.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481424973,0.3167,4311.4,4311.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757481425176,0.5214,4311.4,4311.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481425877,0.5328,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481426273,0.5328,4312.0,4311.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757481426476,0.8495,4312.0,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757481427179,0.8495,4312.0,4311.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757481427380,0.8495,4312.0,4311.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757481427676,0.8495,4312.0,4311.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757481428076,0.4108,4311.3,4311.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481428285,0.7275,4311.3,4311.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757481428781,0.7275,4311.3,4311.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481430777,0.3167,4311.2,4311.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481430973,0.2047,4309.9,4309.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481431277,0.2047,4309.9,4308.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757481431278,0.4108,4309.2,4309.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757481431484,0.7275,4309.2,4309.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757481432286,0.7275,4309.2,4309.1,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757481432582,0.7275,4309.2,4309.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1757481432990,0.7275,4309.2,4309.1,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757481433194,0.7275,4309.2,4309.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757481439299,0.2047,4309.2,4309.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757481441391,0.498,4309.2,4309.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757481444003,0.2047,4309.2,4309.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757481449007,4.93786001,4309.2,4308.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757481449203,0.7058,4309.2,4308.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757481449410,0.94888,4309.1,4309.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757481449610,0.7168,4309.1,4309.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757481457118,0.7168,4308.9,4308.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757481459920,0.7168,4308.9,4308.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757481461215,0.509,4308.9,4308.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757481461518,0.8351,4309.5,4309.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757481461715,0.8351,4309.5,4309.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757481463018,0.8351,4309.5,4309.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757481463818,1.36232632,4309.5,4309.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757481466022,1.36232632,4309.5,4309.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757481466023,1.36232632,4309.5,4308.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757481466324,0.509,4308.7,4308.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757481466823,0.509,4308.7,4308.6,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757481466824,0.2157,4308.7,4308.6,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757481467323,0.2973,4308.9,4308.6,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757481467626,0.2062,4308.8,4308.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481468324,0.5035,4308.8,4308.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481468525,0.2062,4308.8,4308.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481469727,0.2973,4309.0,4308.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757481470227,0.5035,4309.0,4308.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481471530,0.7137,4309.0,4308.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481475832,0.8327,4309.0,4308.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481476125,0.8327,4309.0,4308.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757481476830,0.8327,4309.0,4308.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481478130,0.8327,4309.0,4308.6,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481478427,0.7137,4308.8,4308.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481478631,0.7137,4308.8,4308.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481482137,0.7137,4308.8,4308.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757481482326,0.7137,4308.8,4308.5,1.96928181]
["bitfinex-derivatives","ETHF0:USTF0",1757481482528,0.2973,4308.7,4308.5,1.96928181]
["bitfinex-derivatives","ETHF0:USTF0",1757481482834,0.4163,4308.5,4308.3,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481483134,0.7137,4308.2,4308.1,9.98418181]
["bitfinex-derivatives","ETHF0:USTF0",1757481483935,0.7137,4308.2,4308.1,10.19228181]
["bitfinex-derivatives","ETHF0:USTF0",1757481484231,0.7137,4308.2,4308.1,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481488039,0.5035,4308.2,4308.1,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481488737,0.2062,4308.2,4308.1,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481490447,0.5035,4308.2,4308.1,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481490744,0.7137,4308.2,4308.1,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481493042,0.5035,4308.7,4308.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481493251,0.7137,4308.7,4308.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481493441,0.7137,4308.7,4308.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757481495649,0.7137,4308.7,4308.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757481495852,0.7137,4308.7,4308.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757481496338,0.7137,4308.7,4308.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757481496640,0.7137,4308.7,4308.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481496842,0.7137,4308.6,4308.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757481497055,0.7137,4308.6,4308.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757481497356,0.7137,4308.6,4307.9,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481497357,0.442,4308.5,4307.9,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481497545,1.56039998,4308.0,4307.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481497846,1.74939998,4307.6,4307.5,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757481498053,1.23749998,4307.6,4307.5,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757481498551,1.23749998,4307.6,4307.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757481498751,0.2047,4307.6,4307.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757481499553,0.5202,4307.6,4307.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757481499742,0.5202,4307.6,4307.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481499743,0.1265,4307.5,4307.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481499948,0.7166,4307.3,4307.2,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757481500153,0.3155,4307.6,4307.2,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757481500353,0.3155,4307.5,4307.2,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757481500655,0.5202,4307.5,4307.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481501451,0.7166,4307.5,4307.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481506554,0.5202,4308.4,4308.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757481506760,2.74053977,4308.4,4308.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757481507160,6.50753977,4308.4,4308.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757481507355,1.47560979,4308.4,4308.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481507663,1.47560979,4308.4,4308.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481507664,2.50840977,4308.4,4308.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481507854,0.4011,4307.7,4307.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757481508054,0.7166,4307.7,4307.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481510157,0.7166,4307.7,4307.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481510158,0.7166,4307.7,4307.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481510359,1.87589998,4307.5,4307.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481511865,1.87589998,4307.5,4307.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481512266,1.74939998,4307.5,4307.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481512467,1.87589998,4307.5,4307.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481513171,1.87589998,4307.5,4307.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481513470,1.87589998,4307.5,4306.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481513670,1.87589998,4307.5,4307.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481513971,1.87589998,4307.5,4307.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481520568,1.87589998,4307.5,4306.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481520766,1.87589998,4307.5,4307.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757481520961,1.87589998,4307.5,4306.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757481521162,1.56039998,4307.5,4307.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481521471,0.7166,4307.4,4307.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757481523168,0.7166,4307.4,4307.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481524674,1.74939998,4307.8,4307.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481525272,2.27688302,4307.8,4307.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757481526876,2.27688302,4307.8,4307.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757481527671,2.27688302,4307.8,4307.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757481527978,0.7149,4307.6,4307.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481529874,0.7149,4307.6,4307.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481531181,0.7149,4307.6,4307.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757481531880,0.1265,4308.0,4307.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757481532083,1.74769998,4307.6,4307.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757481532580,1.74769998,4307.6,4307.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757481533684,1.74769998,4307.6,4307.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481535581,1.74769998,4307.6,4307.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757481536181,1.74769998,4307.6,4307.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757481536381,0.7149,4307.3,4307.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757481536589,1.74769998,4307.3,4307.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481537985,0.5426,4307.0,4306.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481538179,0.8392,4307.0,4306.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481538483,0.7149,4307.0,4306.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481544185,0.7149,4307.4,4307.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481544491,0.7149,4307.4,4307.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757481544795,0.7149,4307.4,4306.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481544992,0.2966,4307.3,4307.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757481545184,0.7149,4307.3,4307.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481545786,0.7149,4307.3,4306.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481545787,0.4183,4307.3,4306.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481545993,0.7149,4307.2,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481551893,0.1243,4307.0,4306.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481552093,0.4183,4306.9,4306.6,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481552288,0.8392,4306.5,4306.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757481552601,0.7149,4306.2,4306.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481553198,0.7149,4306.2,4306.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757481553800,0.7149,4306.2,4306.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757481554497,0.1243,4306.0,4305.9,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757481554708,0.8392,4306.0,4305.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757481555004,0.8392,4306.0,4305.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481555399,0.7149,4306.0,4305.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481556003,0.5023,4306.0,4305.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481556705,0.7149,4306.0,4305.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481557606,0.7149,4306.0,4305.3,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481557607,0.7138,4305.4,4305.3,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481557806,0.7138,4305.4,4305.0,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481558005,0.7138,4304.8,4304.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481558209,0.7138,4304.8,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481563902,0.5064,4304.8,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481564214,0.2054,4304.8,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481564912,0.5084,4304.7,4304.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481565104,0.124,4305.0,4304.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481565105,1.63651553,4304.3,4304.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481565414,0.7138,4304.3,4304.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481565918,0.301,4304.7,4304.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481566115,1.93751553,4304.8,4304.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481567318,1.93751553,4304.8,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481569317,0.124,4306.5,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481569318,0.301,4306.4,4305.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481569518,1.63651553,4306.3,4305.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481569717,0.4128,4305.7,4305.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481570214,0.7138,4305.7,4305.6,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757481570420,0.7138,4305.7,4305.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481571722,0.7138,4305.7,4305.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481571918,0.4128,4305.7,4305.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481572119,0.7138,4305.4,4305.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481572622,1.93751553,4305.4,4305.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481572815,1.93751553,4305.4,4305.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481573815,0.7138,4305.4,4305.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481574015,0.2054,4305.4,4305.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481574723,0.2054,4305.5,4305.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481574927,0.2054,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481575221,0.8378,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481576824,0.7138,4305.5,4305.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481577220,0.2054,4305.6,4305.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757481577526,0.7138,4305.6,4305.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757481577712,0.7138,4305.6,4305.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481578125,0.7138,4305.6,4305.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757481578326,0.2054,4305.6,4305.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757481578523,0.301,4305.9,4305.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757481578724,0.301,4306.8,4305.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481578924,1.93751553,4306.5,4306.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481579119,2.06151553,4306.5,4306.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481579428,2.06151553,4306.5,4306.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481579625,2.06151553,4306.5,4305.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481579821,2.29651553,4306.5,4306.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481580323,2.29651553,4306.5,4306.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481580519,2.29651553,4306.5,4305.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757481580723,0.2054,4305.7,4305.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481580925,0.301,4306.0,4305.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481581125,1.63651553,4306.1,4306.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757481581321,1.93751553,4306.1,4306.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481582228,1.93751553,4306.1,4306.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481582427,1.93751553,4306.1,4306.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481583028,0.124,4306.0,4305.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757481583221,0.7138,4305.8,4305.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757481583628,0.7138,4305.8,4305.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481584328,0.2054,4305.8,4305.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481585025,0.301,4306.1,4305.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481585331,1.63651553,4306.2,4306.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481585832,1.93751553,4306.2,4306.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757481586739,1.93751553,4306.2,4306.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757481587031,1.93751553,4306.2,4305.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481587229,0.7138,4306.2,4305.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481587430,1.93751553,4306.2,4306.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757481590635,1.93751553,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481590931,1.72351553,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481591133,2.68969697,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481591828,2.68969697,4306.8,4306.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757481592028,2.68969697,4306.8,4306.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757481593228,2.68969697,4306.8,4306.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757481594930,2.68969697,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481596030,2.68969697,4306.8,4306.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481596234,0.7018,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481596733,0.7018,4306.2,4306.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757481597039,0.7018,4306.2,4306.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757481597939,0.7018,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481600636,1.22371553,4306.4,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481600840,0.53045311,4306.3,4306.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481601040,0.53045311,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481601339,1.03025311,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481603741,1.23225311,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481604043,0.7018,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481604445,0.7018,4306.3,4305.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481604644,0.7018,4305.7,4305.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757481604839,0.3024,4305.7,4305.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481605038,0.3024,4305.9,4305.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481605338,0.4998,4305.8,4305.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481606643,0.7018,4305.8,4305.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481607637,0.1974,4305.8,4305.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481608638,0.3024,4306.4,4305.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481608841,1.03398789,4306.2,4306.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757481609144,2.06480053,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481609334,2.26680053,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481609536,0.72841264,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481609937,0.53101264,4306.2,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481610133,0.235,4306.3,4306.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481610134,0.235,4306.3,4306.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757481610342,0.7348,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481610540,1.26583751,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481610842,0.53103751,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481611138,1.03398789,4306.8,4306.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757481611349,1.73578789,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481611538,2.26673456,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481612838,1.23274667,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481613039,0.53094667,4306.8,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481613240,0.235,4306.9,4306.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481613241,0.5374,4306.9,4306.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757481613441,1.467363,4306.9,4306.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481613641,0.9368,4306.9,4306.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481616148,0.3024,4307.3,4306.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481616356,0.3024,4307.4,4307.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481616655,0.1974,4307.5,4307.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757481617047,0.7373,4308.4,4308.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757481617251,0.7373,4308.4,4308.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481617563,0.7373,4308.4,4308.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757481617751,0.7373,4308.4,4308.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481618651,0.7373,4308.4,4308.3,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757481618953,0.7373,4308.4,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481621848,0.2133,4308.4,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481622052,0.323,4309.0,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481622253,0.9723,4309.0,4308.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481622648,1.0966,4309.0,4308.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757481622854,0.7373,4308.7,4308.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757481624552,0.1243,4308.5,4308.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481624856,1.77128789,4308.4,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481627854,0.7373,4308.4,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481628262,0.2133,4308.4,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481628464,0.323,4308.7,4308.3,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757481628763,0.5363,4308.5,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481629257,0.2133,4308.7,4308.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757481629459,0.5363,4308.7,4308.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481630161,0.2133,4308.7,4308.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481630461,1.03398789,4308.8,4308.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481630664,1.03398789,4308.8,4308.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757481630962,1.03398789,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481631161,1.57028789,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481631457,1.77128789,4309.1,4309.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481631869,1.77128789,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481635971,1.77128789,4309.1,4309.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481638671,0.7373,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481639183,0.5363,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481639782,0.7373,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481640983,0.2133,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481641483,0.7373,4309.1,4309.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757481641782,0.7373,4309.1,4309.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757481643276,0.7373,4308.7,4308.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481645985,0.5363,4308.7,4308.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481646179,1.03398789,4309.2,4308.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757481646484,1.26722076,4309.1,4309.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757481646684,1.26722076,4309.1,4309.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757481649688,0.52992076,4309.1,4309.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757481649886,0.5112,4309.5,4309.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481650181,0.3034,4309.4,4309.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757481650386,1.56098789,4309.5,4309.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757481650387,1.23693502,4309.3,4309.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757481652287,1.23693502,4309.3,4309.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757481652487,0.7069,4309.2,4309.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481652686,2.27092291,4309.2,4309.1,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757481652888,2.27092291,4309.2,4309.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757481653087,2.27092291,4309.2,4309.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481654094,1.74088789,4309.2,4309.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481654593,1.96758121,4309.2,4308.8,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757481654883,0.7069,4308.9,4308.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757481655088,1.74088789,4308.9,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757481655287,1.03398789,4308.6,4308.5,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757481655591,1.43748789,4308.6,4308.5,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757481655794,1.74088789,4308.6,4308.5,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757481656588,1.74088789,4308.6,4308.5,8.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757481657391,0.2078,4308.6,4308.5,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757481658688,0.3034,4309.1,4308.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757481658987,0.5112,4309.4,4309.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757481659286,1.2371709,4309.4,4309.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481666904,0.5302709,4309.4,4309.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481667201,33.689,4310.0,4309.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757481667399,0.7452,4310.0,4309.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481667697,1.23738721,4310.0,4309.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481667894,0.234,4310.1,4309.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481668089,0.234,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757481668295,0.9409,4310.4,4310.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757481668502,1.47108801,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481668701,1.47108801,4310.4,4310.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757481670499,1.47108801,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481671404,1.47049699,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481672304,1.47036315,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481672501,0.9409,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481672803,1.47036747,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481673204,0.9409,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481673702,1.47027941,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481674100,1.47027941,4310.4,4310.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757481674299,1.47027941,4310.4,4310.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757481675707,1.47027941,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481676200,1.47027941,4310.4,4310.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757481676606,1.47027941,4310.4,4310.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757481677000,0.308,4310.9,4310.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757481677198,0.936,4310.8,4310.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757481679899,0.936,4310.8,4310.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757481682399,0.394,4310.2,4309.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757481682597,0.5037,4309.7,4309.6,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757481682797,0.702,4309.7,4309.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757481683003,0.8252,4309.5,4309.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757481683301,0.8252,4309.5,4309.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481683497,0.702,4309.5,4309.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481686905,0.8252,4309.5,4309.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757481687105,0.394,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757481687301,0.702,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757481688416,0.308,4309.1,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481688608,0.702,4309.1,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481690106,0.702,4309.1,4309.0,0.20018088]
["bitfinex-derivatives","ETHF0:USTF0",1757481690811,0.702,4309.1,4309.0,0.50778088]
["bitfinex-derivatives","ETHF0:USTF0",1757481691706,0.1957,4309.1,4309.0,0.82788088]
["bitfinex-derivatives","ETHF0:USTF0",1757481691911,0.1957,4309.2,4309.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757481692115,0.5037,4309.2,4309.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481692312,0.702,4309.2,4309.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481697116,0.702,4309.2,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481699422,1.92400704,4309.2,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481699717,0.62607,4309.1,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481699916,0.93407,4309.1,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481700213,0.702,4309.1,4309.0,0.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1757481700516,0.394,4308.3,4308.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757481700820,0.702,4308.2,4308.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757481701017,0.702,4308.2,4308.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481712519,0.1957,4308.2,4308.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757481712713,0.2053,4308.2,4308.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757481712927,0.2053,4308.2,4308.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757481713628,0.2992,4308.8,4308.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757481713921,0.81,4308.9,4308.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757481714124,0.81,4308.9,4308.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481716422,0.707,4308.9,4308.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481719422,0.4078,4308.9,4308.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757481719625,0.707,4308.2,4308.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481720631,0.707,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481721324,0.707,4308.2,4308.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757481721720,0.707,4308.2,4308.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481721922,0.707,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481722329,0.2053,4308.3,4308.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481723027,0.707,4308.3,4308.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481728025,0.2992,4308.6,4308.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481728329,0.707,4308.9,4308.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757481728528,1.23689075,4308.9,4308.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757481728828,1.23689075,4308.8,4308.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481729622,1.23689075,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481730130,1.23689075,4308.8,4308.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481730331,2.26962293,4308.8,4308.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481730629,2.26962293,4308.8,4308.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757481731733,2.26962293,4308.8,4308.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481732724,2.26962293,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481733228,1.23689075,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481733423,0.707,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481734134,1.23733342,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481734831,0.53033342,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481735321,0.73563342,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481736226,1.23733342,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481736732,1.35333342,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481736937,2.3860656,4308.8,4308.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757481737627,2.3860656,4308.8,4308.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481737822,0.1213,4308.0,4307.8,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481738027,0.8514,4308.0,4307.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481738229,0.8514,4308.0,4307.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481738431,0.7301,4308.0,4307.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481742039,0.5328,4308.0,4307.7,9.46978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481742337,1.76283218,4307.8,4307.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481742840,0.7301,4307.8,4307.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481743140,0.8514,4307.5,4307.4,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757481743634,0.7301,4307.5,4307.4,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757481744040,0.7301,4307.5,4307.4,2.39708181]
["bitfinex-derivatives","ETHF0:USTF0",1757481744235,0.7301,4307.5,4307.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481746634,0.8514,4307.5,4307.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481746835,1.88413218,4307.5,4307.2,1.66978181]
["bitfinex-derivatives","ETHF0:USTF0",1757481747138,0.8514,4307.0,4306.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481747637,0.7301,4307.0,4306.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481748043,0.8514,4307.0,4306.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481748638,0.8514,4307.0,4306.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481749235,0.9674,4307.0,4306.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481749639,0.9674,4307.0,4306.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481750335,0.9674,4307.0,4306.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757481750838,0.6488,4307.0,4306.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481751040,0.2116,4306.7,4306.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481751240,0.5302,4306.7,4306.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481751542,0.7301,4306.7,4306.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481757146,0.8514,4306.5,4306.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757481757345,0.2116,4306.0,4305.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481759554,0.5302,4306.0,4305.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481760557,0.3186,4306.3,4305.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757481760756,0.8514,4306.5,4306.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481762552,0.8514,4306.5,4306.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481762861,0.8514,4306.5,4306.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757481763270,0.8514,4306.5,4306.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481763462,0.8514,4306.5,4306.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481763661,0.8514,4306.5,4306.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481765559,0.8514,4306.5,4306.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481765760,0.8514,4306.5,4306.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757481766068,0.8514,4306.5,4306.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481766267,0.8514,4306.5,4306.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757481766668,0.8514,4306.5,4306.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481766970,0.8514,4306.5,4306.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757481769065,0.8514,4306.5,4306.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757481769566,0.8514,4306.5,4306.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757481770168,0.6986,4306.3,4306.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757481771171,0.6986,4306.3,4306.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757481771465,0.6986,4306.3,4306.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481773166,0.1161,4306.4,4306.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481773572,0.3079,4307.3,4307.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757481773764,0.3079,4307.3,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481774270,0.3079,4307.3,4307.1,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481775071,0.3079,4307.6,4307.1,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481776870,0.39418088,4307.2,4307.1,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481777072,0.70208088,4307.2,4307.1,8.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757481777473,0.70208088,4307.2,4307.1,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481778173,0.70208088,4307.2,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481780877,0.70208088,4307.2,4307.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757481781675,0.70208088,4307.2,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481782775,0.1188,4307.0,4306.8,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757481783077,0.1188,4307.0,4306.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757481783078,0.3907,4306.9,4306.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757481783279,0.6986,4306.8,4306.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757481783977,0.8174,4306.5,4306.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481784378,0.6986,4306.5,4306.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481786281,0.1959,4306.5,4306.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757481786679,1.15153218,4307.0,4306.4,8.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757481786879,0.6986,4306.9,4306.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757481787081,0.6986,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481793786,0.3079,4307.1,4306.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757481793990,0.50728088,4307.2,4307.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757481794192,0.50728088,4307.2,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481798591,0.31138088,4307.2,4307.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481799095,0.00348088,4307.2,4307.1,4.96547]
["bitfinex-derivatives","ETHF0:USTF0",1757481799590,0.00348088,4307.2,4307.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757481800590,0.00348088,4307.2,4307.1,4.96547]
["bitfinex-derivatives","ETHF0:USTF0",1757481800884,0.5008,4308.2,4308.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481801693,0.3014,4308.4,4308.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481801891,0.3014,4308.9,4308.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481802194,0.6984,4308.9,4308.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481802494,0.3014,4308.8,4308.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481802692,0.6984,4308.8,4308.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481804689,0.3014,4309.8,4308.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481804890,0.3014,4310.4,4309.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481805193,0.6984,4310.4,4310.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481806396,0.5008,4310.4,4310.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481806591,0.1994,4310.4,4310.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481806895,0.5008,4310.7,4310.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481807892,0.3014,4310.9,4310.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757481808089,0.1275,4312.0,4311.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757481808294,0.6984,4311.9,4311.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481808798,0.1994,4311.9,4311.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481809096,0.5008,4311.9,4311.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1757481809991,0.6984,4312.4,4312.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481810194,0.6984,4312.4,4312.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757481810586,0.6984,4313.4,4313.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481810792,0.6984,4313.4,4313.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481810993,0.6984,4313.4,4312.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481811192,0.397,4313.4,4312.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481811495,0.6984,4313.3,4313.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481812698,0.6984,4313.3,4313.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757481812894,0.6984,4313.3,4313.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481813695,0.6984,4313.3,4313.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757481816204,0.6984,4312.9,4311.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481816501,1.92223984,4312.2,4312.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481816699,0.1994,4312.2,4312.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1757481817000,0.3014,4312.5,4312.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481817197,0.1275,4314.5,4313.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481817396,0.5245,4314.0,4313.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481817701,0.8259,4314.5,4314.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481819502,0.5008,4315.8,4315.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481819708,0.6984,4315.8,4315.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757481820001,0.6984,4315.8,4315.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1757481820304,0.6984,4316.4,4316.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481820698,0.6984,4316.4,4315.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757481822604,0.6984,4315.8,4315.7,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757481822807,0.6984,4315.8,4315.7,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757481823006,0.6984,4315.8,4315.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1757481823705,0.6984,4315.8,4315.7,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757481824107,0.6984,4315.8,4315.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1757481826714,0.6984,4315.8,4314.0,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1757481826915,0.6984,4315.8,4315.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757481827309,0.6984,4315.8,4315.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757481827511,0.5008,4315.8,4315.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757481827807,0.5123,4316.4,4316.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481828011,0.7216,4316.4,4316.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481828917,0.7216,4316.4,4315.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481829313,0.7216,4315.3,4315.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757481830117,0.7216,4315.3,4315.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757481830315,0.7216,4315.3,4314.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481830517,0.7216,4315.3,4314.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481830717,0.7216,4315.3,4315.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481831316,0.3139,4315.2,4314.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481831509,0.7216,4314.9,4314.8,8.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757481831714,0.8473,4314.5,4314.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481835619,0.8473,4314.5,4314.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481835620,0.5334,4314.5,4314.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1757481835819,0.7216,4314.1,4314.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481836212,0.7216,4313.7,4313.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757481836418,0.7216,4313.7,4313.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481836923,0.7216,4313.7,4313.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757481837219,1.24842091,4315.0,4314.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757481837424,1.55282305,4316.0,4315.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481837619,0.4077,4316.0,4315.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757481837926,0.4077,4316.0,4315.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481837927,0.8473,4316.0,4315.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481838425,0.3139,4315.9,4315.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757481838627,0.7216,4315.7,4315.5,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757481840224,0.1257,4316.0,4315.5,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757481840225,1.22867319,4315.6,4315.5,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757481841425,0.1984,4314.5,4314.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481841720,0.5123,4314.5,4314.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481841925,0.8473,4314.5,4314.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481842521,0.8473,4314.5,4314.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481842926,0.7216,4314.5,4314.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481845224,0.7216,4314.1,4313.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481845525,0.3139,4313.8,4313.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757481845726,0.5334,4314.0,4313.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481846222,0.8473,4314.0,4313.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481847326,1.35580318,4314.0,4313.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481849829,1.23010318,4314.0,4313.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481850223,0.7216,4314.0,4313.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481851222,0.8473,4314.0,4313.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757481852724,0.8473,4314.0,4313.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757481853124,0.1257,4314.0,4313.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757481853430,0.7216,4313.9,4313.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757481855926,0.7216,4313.9,4313.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757481857634,0.82,4313.5,4313.4,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757481857927,0.82,4313.5,4313.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481858717,0.7007,4313.5,4313.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481861128,0.82,4313.5,4313.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481862029,0.3007,4313.4,4313.3,1.23957853]
["bitfinex-derivatives","ETHF0:USTF0",1757481862324,0.4,4313.1,4313.0,1.45267853]
["bitfinex-derivatives","ETHF0:USTF0",1757481862530,0.7007,4313.1,4313.0,1.76057853]
["bitfinex-derivatives","ETHF0:USTF0",1757481862826,0.1,4314.8,4313.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481862827,0.3007,4314.8,4313.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481863036,0.3007,4315.4,4314.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757481863330,0.7007,4315.3,4315.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481864326,0.2025,4315.3,4315.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481864825,0.1193,4316.0,4315.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481865030,0.3007,4315.9,4315.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757481865331,0.5032,4315.4,4315.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481866933,0.7007,4315.4,4315.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481867830,0.3007,4315.7,4315.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481868129,0.82,4315.5,4315.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481868328,0.82,4315.5,4314.9,1.24305522]
["bitfinex-derivatives","ETHF0:USTF0",1757481868531,0.7007,4315.0,4314.9,1.96115522]
["bitfinex-derivatives","ETHF0:USTF0",1757481868730,0.2025,4315.0,4314.9,1.96115522]
["bitfinex-derivatives","ETHF0:USTF0",1757481868934,0.1193,4315.5,4314.9,1.65325522]
["bitfinex-derivatives","ETHF0:USTF0",1757481869236,0.2025,4315.1,4315.0,1.95767853]
["bitfinex-derivatives","ETHF0:USTF0",1757481869437,0.5032,4315.1,4315.0,1.95767853]
["bitfinex-derivatives","ETHF0:USTF0",1757481870026,0.5032,4315.1,4315.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481870636,0.7007,4315.1,4315.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481870837,0.82,4315.0,4314.9,1.45615522]
["bitfinex-derivatives","ETHF0:USTF0",1757481871037,0.82,4315.0,4314.9,0.21657669]
["bitfinex-derivatives","ETHF0:USTF0",1757481873337,0.82,4315.0,4314.9,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757481873829,0.82,4315.0,4314.9,0.21657669]
["bitfinex-derivatives","ETHF0:USTF0",1757481876538,0.82,4315.0,4314.9,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757481880443,0.5193,4314.0,4313.2,1.54747853]
["bitfinex-derivatives","ETHF0:USTF0",1757481880635,0.7007,4313.3,4313.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481880940,0.7007,4313.3,4313.2,7.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757481881240,0.5032,4313.3,4313.2,7.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757481883137,0.1193,4314.0,4313.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757481883341,0.82,4314.0,4313.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481883741,0.82,4314.0,4313.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757481885942,0.82,4314.0,4313.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1757481885943,0.3007,4313.9,4313.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757481886139,0.7007,4313.4,4313.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481888546,0.5032,4313.4,4313.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757481889344,0.1193,4314.0,4313.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757481889547,0.7085,4313.9,4313.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757481891745,0.4157,4314.5,4313.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757481891944,0.4121,4314.6,4313.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757481892150,0.7085,4313.8,4313.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481893652,0.2096,4313.8,4313.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481895453,0.506,4313.8,4313.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481896147,0.4121,4313.8,4313.5,1.23957853]
["bitfinex-derivatives","ETHF0:USTF0",1757481896347,0.8361,4313.5,4313.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757481896752,0.8361,4313.5,4313.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481897548,0.8361,4313.5,4313.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757481897749,0.4121,4313.3,4313.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757481897949,0.7085,4313.3,4313.2,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757481900247,0.7085,4313.3,4313.2,8.47467853]
["bitfinex-derivatives","ETHF0:USTF0",1757481900649,0.7085,4313.3,4313.2,1.97467853]
["bitfinex-derivatives","ETHF0:USTF0",1757481903161,0.7085,4313.3,4313.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481904760,0.2964,4313.2,4312.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757481904965,0.8361,4313.0,4312.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757481905363,0.8361,4313.0,4312.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757481905664,0.7085,4313.0,4312.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757481906665,0.4121,4312.6,4312.5,1.87601803]
["bitfinex-derivatives","ETHF0:USTF0",1757481906863,0.7085,4312.6,4312.5,1.98372378]
["bitfinex-derivatives","ETHF0:USTF0",1757481907062,0.1276,4313.0,4312.5,1.79342378]
["bitfinex-derivatives","ETHF0:USTF0",1757481907271,0.506,4312.6,4312.5,1.79342378]
["bitfinex-derivatives","ETHF0:USTF0",1757481907770,0.506,4312.9,4312.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757481907966,0.506,4312.9,4312.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481909465,0.13107669,4313.0,4312.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757481909466,0.00347669,4313.0,4312.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757481909666,0.00347669,4313.0,4312.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481910269,0.00347669,4313.0,4312.9,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1757481910565,0.2964,4314.4,4313.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757481910876,1.2134924,4314.3,4314.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757481912868,0.7085,4314.3,4314.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757481918576,0.7085,4314.3,4314.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757481919381,0.8385,4314.0,4313.9,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481919578,0.4101,4313.7,4313.2,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481919875,0.8385,4313.5,4313.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757481920076,0.8385,4313.5,4313.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481922179,0.716,4313.5,4313.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481922781,0.8385,4313.5,4313.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481922980,0.716,4313.4,4313.3,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481923182,0.4101,4313.4,4313.2,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481923381,0.716,4313.3,4313.2,1.45791402]
["bitfinex-derivatives","ETHF0:USTF0",1757481924081,0.716,4313.3,4313.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481927484,0.3059,4313.2,4313.0,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481927684,0.716,4313.1,4313.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481927877,0.716,4313.1,4312.9,1.24951402]
["bitfinex-derivatives","ETHF0:USTF0",1757481928184,0.716,4312.9,4312.8,1.95461402]
["bitfinex-derivatives","ETHF0:USTF0",1757481929782,0.504,4312.9,4312.8,1.95461402]
["bitfinex-derivatives","ETHF0:USTF0",1757481934089,0.504,4312.9,4312.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481936986,0.1225,4313.5,4312.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481937193,0.504,4313.4,4313.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481939393,0.716,4313.4,4313.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481939594,0.504,4313.4,4313.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481939986,0.716,4313.4,4313.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757481942699,0.716,4313.4,4313.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481943591,0.716,4313.4,4313.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757481944799,0.716,4313.4,4313.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481944999,0.3059,4313.3,4313.1,7.74902037]
["bitfinex-derivatives","ETHF0:USTF0",1757481945392,0.716,4313.2,4313.1,1.45742037]
["bitfinex-derivatives","ETHF0:USTF0",1757481946292,0.716,4313.2,4313.1,1.74932037]
["bitfinex-derivatives","ETHF0:USTF0",1757481947302,0.716,4313.2,4313.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757481948408,0.716,4313.2,4313.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757481949296,0.716,4313.2,4313.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757481950106,0.716,4313.2,4313.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757481951920,0.3197,4313.5,4313.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757481952217,0.8149,4313.5,4313.4,1.9858904]
["bitfinex-derivatives","ETHF0:USTF0",1757481954520,0.2921,4313.5,4313.4,1.9858904]
["bitfinex-derivatives","ETHF0:USTF0",1757481954822,0.4893,4313.6,4313.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481955021,0.99557462,4313.6,4313.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481957311,1.19867462,4313.6,4313.5,1.9858904]
["bitfinex-derivatives","ETHF0:USTF0",1757481957620,1.19867462,4313.6,4313.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481957810,1.19867462,4313.6,4313.4,1.2518904]
["bitfinex-derivatives","ETHF0:USTF0",1757481958017,1.31906659,4313.5,4313.4,1.2518904]
["bitfinex-derivatives","ETHF0:USTF0",1757481959818,1.31906659,4313.5,4313.4,1.4572904]
["bitfinex-derivatives","ETHF0:USTF0",1757481960121,1.31906659,4313.5,4313.4,1.7730904]
["bitfinex-derivatives","ETHF0:USTF0",1757481960318,1.31906659,4313.5,4313.4,1.9858904]
["bitfinex-derivatives","ETHF0:USTF0",1757481960623,0.2921,4313.8,4313.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481960921,0.9956988,4313.7,4313.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481962022,1.1987988,4313.7,4313.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481962323,1.1987988,4313.7,4313.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757481962521,0.6924,4313.6,4313.5,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481962820,1.1987988,4313.6,4313.5,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481963520,0.4124,4313.5,4313.4,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481963723,0.8127,4313.5,4313.4,1.45767018]
["bitfinex-derivatives","ETHF0:USTF0",1757481964224,1.31909191,4313.5,4313.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757481965219,1.19879191,4313.5,4313.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481966015,1.31909191,4313.5,4313.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481966221,1.31909191,4313.5,4313.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757481966725,1.31909191,4313.5,4313.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757481966918,1.31909191,4313.5,4313.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481969520,0.6924,4313.4,4313.3,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481969719,0.4003,4313.3,4312.8,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481969918,0.6924,4312.8,4312.7,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481970421,0.4003,4312.8,4312.6,1.25227018]
["bitfinex-derivatives","ETHF0:USTF0",1757481970616,0.6924,4312.7,4312.6,1.45767018]
["bitfinex-derivatives","ETHF0:USTF0",1757481971214,0.6924,4312.7,4312.6,1.98627018]
["bitfinex-derivatives","ETHF0:USTF0",1757481971412,0.6924,4312.7,4312.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481974024,0.6924,4312.7,4312.6,1.98627018]
["bitfinex-derivatives","ETHF0:USTF0",1757481975126,1.2459284,4314.1,4312.6,1.98627018]
["bitfinex-derivatives","ETHF0:USTF0",1757481975127,0.4893,4313.1,4313.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481975327,0.6924,4313.1,4313.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757481986329,0.236,4313.3,4313.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757481986527,0.236,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757481986832,0.7352,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757481989032,0.9479,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757481993141,0.1225,4314.0,4313.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757481993142,0.3585,4314.0,4313.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757481993340,1.21772262,4313.9,4313.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757481993539,1.21772262,4313.9,4313.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757481993845,0.7119,4313.9,4313.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757481997850,0.7119,4313.9,4313.3,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757481997851,0.7119,4313.9,4313.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757481998146,0.7119,4313.3,4313.2,1.93840506]
["bitfinex-derivatives","ETHF0:USTF0",1757481998943,0.7119,4313.3,4313.2,1.64720506]
["bitfinex-derivatives","ETHF0:USTF0",1757481999443,0.7119,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482001951,0.2947,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482002145,0.2045,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482002450,0.7119,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482004749,0.4992,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482006055,0.7119,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482008154,0.4992,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482012256,0.694,4313.8,4313.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757482014057,1.19931896,4313.8,4313.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757482014459,0.5199,4313.5,4313.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757482014757,0.8412,4313.5,4313.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757482016556,0.8412,4313.5,4313.4,1.95790506]
["bitfinex-derivatives","ETHF0:USTF0",1757482017258,0.7179,4313.5,4313.4,1.95790506]
["bitfinex-derivatives","ETHF0:USTF0",1757482022555,0.8412,4313.5,4313.4,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482022759,0.5199,4313.0,4312.9,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482022963,0.3213,4312.9,4312.8,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482023155,0.7179,4312.9,4312.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757482023351,0.7179,4312.9,4312.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757482024161,0.7179,4312.9,4312.8,1.74340506]
["bitfinex-derivatives","ETHF0:USTF0",1757482024355,0.7179,4312.9,4312.8,1.45020506]
["bitfinex-derivatives","ETHF0:USTF0",1757482025160,0.7179,4312.9,4312.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757482027059,0.7179,4312.9,4312.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757482027269,0.7179,4312.9,4312.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757482028356,0.3213,4312.8,4312.7,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482028555,0.7179,4312.7,4312.6,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482028754,0.5199,4312.5,4312.1,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482028956,0.7179,4312.2,4312.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757482029863,0.7179,4312.2,4312.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757482032759,0.7179,4312.2,4312.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757482035770,0.5231,4312.9,4312.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757482035970,0.7179,4312.9,4312.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757482036975,33.404,4313.7,4312.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757482036976,33.64,4313.7,4312.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757482037176,0.4961,4313.4,4313.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482037479,0.4961,4313.9,4313.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482037673,0.6927,4313.9,4313.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482037873,0.6927,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482038377,0.6927,4313.9,4313.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757482038784,0.6927,4313.9,4313.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757482039283,0.8214,4313.5,4313.4,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757482040781,0.8214,4313.5,4313.4,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757482040982,0.8214,4313.5,4313.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757482041486,0.8214,4313.5,4313.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482042785,0.8214,4313.5,4313.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482043180,0.1233,4314.0,4313.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482043483,0.4961,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482043677,0.6927,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482047085,0.4961,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482050084,0.2916,4312.9,4312.8,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482050290,0.6927,4312.9,4312.6,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482050492,0.6927,4312.9,4312.5,1.56210506]
["bitfinex-derivatives","ETHF0:USTF0",1757482050690,0.6927,4312.9,4312.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482051594,0.6927,4312.9,4312.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757482052385,0.6927,4312.9,4312.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482052591,1.22065783,4313.4,4312.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757482052592,0.2916,4313.4,4312.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757482052788,0.2045,4313.4,4313.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482053190,0.2045,4313.4,4313.3,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482053790,0.2916,4313.6,4313.3,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482053988,0.4961,4313.6,4313.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482059399,0.6927,4313.6,4313.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482061991,0.4961,4313.6,4313.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757482062194,0.2916,4314.4,4313.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757482062495,0.5244,4314.5,4314.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482062697,1.02887534,4314.5,4314.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482062896,1.32047534,4314.5,4314.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757482063097,0.6927,4314.2,4314.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757482063298,1.19717534,4314.2,4314.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757482063798,1.19717534,4314.2,4314.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482064194,1.19748161,4314.2,4314.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482066800,1.19748161,4314.2,4313.6,1.24950506]
["bitfinex-derivatives","ETHF0:USTF0",1757482067000,0.1942,4313.8,4313.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482067205,0.5127,4313.8,4313.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482067906,0.3175,4314.5,4314.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482068097,0.5257,4314.5,4314.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482068298,1.03095598,4314.5,4314.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757482068499,0.7209,4314.3,4314.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482068804,1.2459284,4315.9,4314.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482069001,0.7209,4315.4,4315.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482073112,0.7209,4315.4,4315.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757482075307,0.7209,4315.4,4315.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482075504,0.7209,4315.4,4315.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757482076011,0.7209,4315.4,4314.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757482076214,0.1942,4314.9,4314.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482076413,0.5127,4314.9,4314.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482076717,0.7209,4314.9,4314.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482076914,0.7209,4314.9,4314.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482078609,0.5127,4314.9,4314.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482079413,0.5311,4315.5,4315.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482080116,0.8496,4315.5,4315.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482080505,0.8496,4315.5,4315.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482080709,0.7209,4315.5,4315.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482081105,0.30466572,4317.0,4315.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757482081106,0.1233,4317.0,4315.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482081310,0.1233,4317.0,4315.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757482081311,0.7209,4316.4,4316.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482081818,0.4024,4316.4,4315.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757482082016,0.7209,4316.3,4316.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482083919,0.7209,4316.3,4316.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482088812,0.5127,4316.3,4316.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482090214,0.1942,4316.7,4316.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757482090412,0.5127,4316.7,4316.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482090808,0.7477,4317.0,4316.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757482091020,0.9559,4317.0,4316.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482091317,1.0792,4317.0,4316.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482094019,1.0792,4317.0,4316.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757482094323,1.0792,4317.0,4316.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757482095018,0.7607,4317.0,4316.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757482095221,0.5127,4316.3,4316.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757482096320,0.5127,4316.3,4316.2,1.73094207]
["bitfinex-derivatives","ETHF0:USTF0",1757482097224,0.3034,4316.9,4316.2,1.42874207]
["bitfinex-derivatives","ETHF0:USTF0",1757482097525,0.3583,4317.0,4316.2,1.42874207]
["bitfinex-derivatives","ETHF0:USTF0",1757482097526,0.4989,4316.4,4316.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482099714,0.3583,4317.0,4316.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757482099715,0.3034,4316.9,4316.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757482100125,0.3034,4316.9,4316.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482100126,0.7117,4316.9,4316.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482100530,0.7117,4316.9,4316.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482101122,0.7117,4316.9,4316.8,1.74724207]
["bitfinex-derivatives","ETHF0:USTF0",1757482101425,0.4989,4316.9,4316.8,1.74724207]
["bitfinex-derivatives","ETHF0:USTF0",1757482101727,0.4989,4316.9,4316.8,8.24724207]
["bitfinex-derivatives","ETHF0:USTF0",1757482103129,0.4989,4316.9,4316.8,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482103723,0.1233,4317.5,4316.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757482103930,0.7117,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482104629,0.7117,4317.4,4317.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757482105025,0.3034,4316.9,4316.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757482105231,0.7117,4316.9,4316.8,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757482105627,0.7117,4316.9,4316.8,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482108331,0.4989,4316.9,4316.8,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482108528,0.1233,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482108529,0.3188,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482108721,1.03270457,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482109127,1.21280457,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482109729,0.7117,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482110033,0.4989,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482110426,0.7117,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482110826,0.8412,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482111834,0.7117,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482112136,0.4989,4317.6,4317.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482112434,0.7117,4317.6,4317.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482116327,0.1233,4318.0,4317.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757482116633,0.3034,4318.4,4317.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757482116827,1.74054207,4318.4,4318.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482117031,0.8412,4318.0,4317.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482117231,1.87004207,4318.0,4317.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482117830,1.87004207,4318.0,4317.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757482118031,1.87004207,4318.0,4317.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482118233,0.4989,4318.0,4317.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482119542,0.8412,4318.0,4317.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482119845,0.4083,4317.8,4317.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757482120136,0.7117,4317.8,4317.7,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757482120330,0.7117,4317.8,4317.7,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757482120736,1.74054207,4317.8,4317.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757482121138,0.7117,4317.8,4317.7,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757482121542,0.7117,4317.8,4317.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757482122743,0.7117,4317.8,4317.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482124635,0.7117,4317.8,4317.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757482124947,0.7117,4317.8,4317.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757482125845,0.7117,4317.8,4317.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482126043,0.7117,4317.8,4317.3,7.74813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482126246,0.3034,4317.7,4317.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482126436,0.7117,4317.7,4317.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482126636,1.74054207,4317.7,4317.3,7.74813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482126837,1.74054207,4317.4,4317.3,7.74813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482127038,0.7117,4317.4,4317.3,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757482127252,0.5026,4317.4,4317.3,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757482127845,0.5026,4317.4,4317.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757482128037,0.7084,4317.4,4317.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757482129544,0.7084,4317.4,4317.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757482129946,0.7084,4317.4,4317.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757482132246,0.7084,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757482132746,0.3108,4317.3,4317.1,1.24813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482132944,0.405,4317.2,4317.1,1.24813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482133249,0.7158,4317.2,4317.0,1.24813429]
["bitfinex-derivatives","ETHF0:USTF0",1757482133552,0.7158,4317.1,4317.0,1.76433429]
["bitfinex-derivatives","ETHF0:USTF0",1757482133752,0.7158,4317.1,4317.0,1.97563429]
["bitfinex-derivatives","ETHF0:USTF0",1757482134643,0.7158,4317.1,4317.0,1.66363429]
["bitfinex-derivatives","ETHF0:USTF0",1757482135251,0.7158,4317.1,4317.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482135745,0.7158,4317.1,4316.4,1.02884207]
["bitfinex-derivatives","ETHF0:USTF0",1757482135746,0.3108,4316.6,4316.4,1.66921803]
["bitfinex-derivatives","ETHF0:USTF0",1757482135951,0.7158,4316.5,4316.4,1.97395391]
["bitfinex-derivatives","ETHF0:USTF0",1757482136139,0.7158,4316.5,4316.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482136551,0.51,4316.5,4316.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482136751,0.51,4316.5,4316.4,1.97395391]
["bitfinex-derivatives","ETHF0:USTF0",1757482139155,0.51,4316.5,4316.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482140349,0.1992,4316.9,4316.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757482140652,0.3108,4317.4,4316.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482140849,0.7158,4317.4,4317.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757482141056,1.2207976,4317.4,4317.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757482141752,1.2207976,4317.4,4317.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482143458,2.24963967,4317.4,4317.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482143658,1.74464207,4317.4,4317.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482144250,1.74464207,4317.4,4316.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482145049,0.51,4316.6,4316.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757482146057,0.3268,4317.0,4316.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482146356,0.8434,4317.0,4316.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482147253,0.7158,4317.0,4316.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482147756,0.3108,4317.3,4316.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482147946,0.3108,4317.3,4317.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482148149,0.51,4317.1,4317.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482149258,0.5326,4317.5,4317.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482149456,1.03741426,4317.5,4317.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757482149860,1.34821426,4317.5,4317.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757482150062,1.34821426,4317.5,4317.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482150261,0.50481426,4317.4,4317.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757482150561,0.90981426,4317.4,4317.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482150962,0.7158,4317.4,4317.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482151966,0.7158,4317.4,4317.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757482152262,0.7158,4317.4,4317.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482152567,0.1276,4317.5,4316.7,1.76265391]
["bitfinex-derivatives","ETHF0:USTF0",1757482152568,0.7158,4316.8,4316.7,1.76265391]
["bitfinex-derivatives","ETHF0:USTF0",1757482152757,0.7158,4316.8,4316.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757482153264,0.7158,4316.8,4316.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482155662,0.7158,4316.8,4316.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757482155860,0.7158,4316.8,4316.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757482156551,0.7158,4316.8,4316.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757482156758,0.7158,4316.8,4316.6,1.24645391]
["bitfinex-derivatives","ETHF0:USTF0",1757482156759,0.3108,4316.7,4316.6,1.24645391]
["bitfinex-derivatives","ETHF0:USTF0",1757482156957,0.3108,4316.7,4316.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757482156958,0.7241,4316.4,4316.3,1.24645391]
["bitfinex-derivatives","ETHF0:USTF0",1757482157165,0.7241,4316.4,4316.3,1.75135391]
["bitfinex-derivatives","ETHF0:USTF0",1757482157362,0.7241,4316.4,4316.3,1.95095391]
["bitfinex-derivatives","ETHF0:USTF0",1757482159269,0.7241,4316.4,4316.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482160468,0.7241,4316.4,4316.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482160684,1.64267214,4316.4,4315.9,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482160984,0.8458,4316.0,4315.9,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482161181,0.8458,4316.0,4315.9,1.45794181]
["bitfinex-derivatives","ETHF0:USTF0",1757482162184,0.8458,4316.0,4315.9,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482162481,0.8458,4316.0,4315.8,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757482167890,0.8458,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482168186,0.8458,4316.0,4315.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482168391,0.8458,4316.0,4315.8,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757482171486,0.8458,4316.0,4315.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482171789,0.8458,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482172186,0.7241,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482172484,0.5093,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482176092,0.7241,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482177491,0.8458,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482179290,0.7241,4316.0,4315.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757482184403,0.5461,4316.5,4316.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482184700,0.5461,4316.5,4316.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757482185099,0.8458,4316.5,4316.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757482187397,0.8458,4316.5,4316.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482188100,1.35030955,4316.5,4316.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482188401,1.35030955,4316.5,4316.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757482188995,1.35030955,4316.5,4316.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757482189803,1.35030955,4316.5,4316.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757482190701,1.35030955,4316.5,4316.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757482194306,1.35030955,4316.5,4316.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482196306,0.7137,4316.1,4316.0,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482196506,0.7137,4316.1,4316.0,1.44494181]
["bitfinex-derivatives","ETHF0:USTF0",1757482196696,0.7137,4316.1,4316.0,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482196900,0.7137,4316.1,4316.0,1.44494181]
["bitfinex-derivatives","ETHF0:USTF0",1757482197207,0.7137,4316.1,4316.0,1.76274181]
["bitfinex-derivatives","ETHF0:USTF0",1757482200208,0.7137,4316.1,4316.0,1.44494181]
["bitfinex-derivatives","ETHF0:USTF0",1757482200706,0.7137,4316.1,4316.0,1.76274181]
["bitfinex-derivatives","ETHF0:USTF0",1757482203609,0.7137,4316.1,4316.0,1.96764181]
["bitfinex-derivatives","ETHF0:USTF0",1757482204008,0.1217,4316.5,4316.0,2.09074181]
["bitfinex-derivatives","ETHF0:USTF0",1757482204301,0.90344383,4316.4,4316.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482204698,0.5184,4316.4,4316.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482205504,0.7137,4316.4,4316.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482207101,0.7137,4316.4,4316.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757482207306,0.7137,4316.3,4316.2,1.24674181]
["bitfinex-derivatives","ETHF0:USTF0",1757482207708,0.7137,4316.3,4316.2,1.44494181]
["bitfinex-derivatives","ETHF0:USTF0",1757482208008,0.7137,4316.3,4316.2,1.76274181]
["bitfinex-derivatives","ETHF0:USTF0",1757482208211,0.7137,4316.3,4316.2,1.96764181]
["bitfinex-derivatives","ETHF0:USTF0",1757482208408,0.5184,4316.3,4316.2,1.96764181]
["bitfinex-derivatives","ETHF0:USTF0",1757482209507,0.3152,4316.9,4316.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757482209712,1.18036001,4316.9,4316.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757482209910,1.18036001,4316.9,4316.2,1.76274181]
["bitfinex-derivatives","ETHF0:USTF0",1757482209911,0.7137,4316.3,4316.2,1.76274181]
["bitfinex-derivatives","ETHF0:USTF0",1757482210113,0.7137,4316.3,4316.2,1.96764181]
["bitfinex-derivatives","ETHF0:USTF0",1757482211714,1.34587214,4317.0,4316.2,1.96764181]
["bitfinex-derivatives","ETHF0:USTF0",1757482211910,0.50500005,4316.9,4316.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482212116,0.1276,4317.5,4316.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482212304,0.2032,4317.4,4317.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482212505,0.1181,4318.5,4317.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482212714,0.73593479,4318.4,4317.6,1.24714694]
["bitfinex-derivatives","ETHF0:USTF0",1757482213024,0.7137,4317.8,4317.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482213514,0.3985,4317.8,4317.4,1.24714694]
["bitfinex-derivatives","ETHF0:USTF0",1757482213715,0.7137,4317.5,4317.4,1.76314694]
["bitfinex-derivatives","ETHF0:USTF0",1757482213915,0.7137,4317.5,4317.4,1.96804694]
["bitfinex-derivatives","ETHF0:USTF0",1757482214309,0.7137,4317.5,4317.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482214512,0.8318,4317.5,4317.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482214910,0.8318,4317.5,4317.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757482215116,0.8318,4317.5,4316.8,1.24714694]
["bitfinex-derivatives","ETHF0:USTF0",1757482215117,0.3985,4317.1,4316.8,1.24714694]
["bitfinex-derivatives","ETHF0:USTF0",1757482215312,0.7137,4316.8,4316.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757482215619,0.3152,4316.7,4316.5,1.24714694]
["bitfinex-derivatives","ETHF0:USTF0",1757482215818,0.7137,4316.7,4316.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757482216019,0.7137,4316.7,4316.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757482217614,0.7137,4316.7,4316.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757482217921,0.5184,4316.7,4316.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757482219014,0.7215,4316.7,4316.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757482219922,0.4133,4316.3,4316.2,1.46194694]
["bitfinex-derivatives","ETHF0:USTF0",1757482220121,0.7065,4316.3,4316.2,1.75634694]
["bitfinex-derivatives","ETHF0:USTF0",1757482220315,0.7065,4316.3,4316.2,1.95734694]
["bitfinex-derivatives","ETHF0:USTF0",1757482223615,0.5034,4316.3,4316.2,1.95734694]
["bitfinex-derivatives","ETHF0:USTF0",1757482224214,0.2932,4316.8,4316.2,1.66294694]
["bitfinex-derivatives","ETHF0:USTF0",1757482224422,0.93817,4316.8,4316.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757482224621,0.7065,4316.8,4316.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482229024,0.235,4317.1,4316.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482229228,0.2102,4316.9,4316.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757482229526,0.7065,4316.9,4316.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482232523,0.2932,4316.9,4316.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482232723,0.235,4317.4,4316.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757482232921,0.6483,4317.4,4317.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757482233127,0.6483,4317.4,4317.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757482233327,1.15208663,4317.4,4317.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757482233530,1.44528663,4317.4,4317.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757482234729,0.9415,4317.4,4317.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757482237035,0.9415,4317.4,4317.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757482237235,1.44540185,4317.4,4317.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757482237530,0.9415,4317.4,4317.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757482237726,0.2102,4316.8,4316.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757482237933,0.7065,4316.8,4316.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482239837,0.5034,4316.8,4316.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482240222,0.5034,4316.8,4316.7,1.95562932]
["bitfinex-derivatives","ETHF0:USTF0",1757482240428,0.5034,4316.9,4316.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482242524,0.2932,4317.1,4316.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757482242722,0.5034,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482244335,0.7065,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482245336,0.5034,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482246138,0.7065,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482246340,0.8234,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482246544,1.32822705,4317.0,4316.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757482249443,1.32822705,4317.0,4316.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757482250039,1.03502705,4317.0,4316.7,1.54332932]
["bitfinex-derivatives","ETHF0:USTF0",1757482250240,0.7104,4316.8,4316.7,1.44522932]
["bitfinex-derivatives","ETHF0:USTF0",1757482250544,1.43543007,4316.8,4316.6,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482250843,0.7104,4316.7,4316.6,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482251144,0.7104,4316.7,4316.6,1.44522932]
["bitfinex-derivatives","ETHF0:USTF0",1757482251543,0.7104,4316.7,4316.6,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482251742,0.3039,4316.6,4316.5,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482251942,0.7104,4316.6,4316.5,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482252734,0.7104,4316.6,4316.3,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482252735,0.3039,4316.4,4316.3,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482252939,0.7104,4315.9,4315.8,1.24890601]
["bitfinex-derivatives","ETHF0:USTF0",1757482253436,0.7104,4315.9,4315.8,0.20327669]
["bitfinex-derivatives","ETHF0:USTF0",1757482253637,0.7104,4315.9,4315.8,0.50117669]
["bitfinex-derivatives","ETHF0:USTF0",1757482253837,0.7104,4315.9,4315.8,0.20327669]
["bitfinex-derivatives","ETHF0:USTF0",1757482254451,0.7104,4315.9,4315.8,1.44870601]
["bitfinex-derivatives","ETHF0:USTF0",1757482255340,0.7104,4315.9,4315.8,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1757482256746,4.4065,4315.9,4315.4,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482256947,0.7104,4315.3,4315.2,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482257246,0.7104,4315.3,4315.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482258243,0.5247,4315.0,4314.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482258442,0.4065,4315.0,4314.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482258643,0.235,4315.4,4314.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482258843,0.9454,4315.4,4315.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482259043,0.7104,4315.4,4315.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482259244,0.3039,4315.7,4315.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482259451,0.3039,4315.5,4315.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757482259650,0.4065,4315.5,4315.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757482259842,0.7104,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482260442,0.5,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482263451,0.7104,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482263650,0.3039,4315.6,4315.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482263951,0.5,4315.5,4315.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482264152,0.7104,4315.5,4315.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482264345,0.7104,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482267151,0.8286,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482267353,0.7104,4315.5,4315.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482271448,0.3039,4315.8,4315.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757482271656,0.3039,4315.8,4315.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757482271854,0.3039,4315.8,4315.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482271855,0.5,4315.8,4315.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757482272349,0.3039,4316.7,4316.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757482272558,0.3039,4317.0,4316.2,1.72413007]
["bitfinex-derivatives","ETHF0:USTF0",1757482272762,0.3039,4316.9,4316.2,6.96955939]
["bitfinex-derivatives","ETHF0:USTF0",1757482272950,0.3039,4316.9,4316.2,13.46955939]
["bitfinex-derivatives","ETHF0:USTF0",1757482273150,0.3039,4316.9,4316.2,13.70123939]
["bitfinex-derivatives","ETHF0:USTF0",1757482273951,0.3039,4316.9,4316.2,13.46955939]
["bitfinex-derivatives","ETHF0:USTF0",1757482274149,0.50347669,4316.3,4316.2,8.44062932]
["bitfinex-derivatives","ETHF0:USTF0",1757482274455,0.71387669,4316.3,4316.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757482275156,0.50347669,4316.3,4316.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757482276659,0.71387669,4316.3,4316.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757482278556,0.3018,4316.2,4315.9,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482278751,0.40997669,4316.3,4315.6,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482278752,0.3018,4315.9,4315.6,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482278956,0.7093,4315.7,4315.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482279859,0.3018,4315.6,4315.5,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482280055,0.7093,4315.6,4315.4,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482280262,0.7093,4315.4,4315.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757482280462,0.7093,4315.4,4315.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482281052,0.4075,4315.4,4315.0,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482281258,0.3018,4315.3,4315.1,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482281459,0.7093,4315.2,4315.1,1.45252932]
["bitfinex-derivatives","ETHF0:USTF0",1757482281763,0.7093,4315.2,4315.1,1.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1757482281963,0.7093,4315.2,4315.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482282567,1.33924811,4316.0,4315.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757482282764,0.3018,4315.9,4315.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757482282966,0.7093,4315.9,4315.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757482283358,0.7093,4315.9,4315.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482283564,0.7093,4315.9,4315.1,1.24542932]
["bitfinex-derivatives","ETHF0:USTF0",1757482283764,0.4075,4315.3,4315.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482283968,0.3018,4315.9,4315.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757482284168,0.7093,4315.9,4315.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482287068,0.1182,4316.5,4316.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482287069,0.4474,4316.2,4316.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482287370,0.9443,4316.2,4316.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482289868,0.235,4316.4,4316.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757482290174,0.3018,4316.5,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482290471,0.235,4316.6,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482290769,0.5368,4316.6,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482291970,0.21587669,4316.3,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482292273,0.51767669,4316.3,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482292464,0.71277669,4316.3,4316.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757482292669,0.71277669,4316.3,4316.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482294174,0.71277669,4316.3,4316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482296870,0.71277669,4316.3,4315.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757482298074,0.1206,4316.0,4315.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482298378,0.8299,4316.0,4315.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757482299677,0.7093,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482301076,0.8299,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482303479,0.8299,4316.0,4315.9,1.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1757482305684,0.8299,4316.0,4315.9,1.65712932]
["bitfinex-derivatives","ETHF0:USTF0",1757482306179,0.8299,4316.0,4315.9,1.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1757482306478,0.7093,4316.0,4315.9,1.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1757482306983,0.8347,4316.0,4315.9,1.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1757482311481,0.7093,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482315379,0.8347,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482319878,0.7093,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482320077,0.5142,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482321886,0.725,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482324391,0.5142,4316.0,4315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757482324782,0.00347669,4316.3,4316.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482325182,0.52387669,4316.3,4316.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482326186,0.73467669,4316.3,4316.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482326386,0.1254,4316.0,4315.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757482326588,0.8566,4316.0,4315.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757482326784,0.8566,4316.0,4315.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757482326986,0.8566,4316.0,4315.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757482327286,0.8566,4316.0,4315.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482327685,0.7312,4316.0,4315.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482328986,0.3225,4316.2,4316.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757482329294,0.00347669,4316.3,4316.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482332386,0.52387669,4316.3,4316.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482332586,0.3225,4316.2,4316.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757482332787,0.7312,4316.2,4316.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757482333493,0.7312,4315.9,4315.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757482334191,0.7312,4315.9,4315.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757482344399,0.7312,4315.9,4315.8,2.37036259]
["bitfinex-derivatives","ETHF0:USTF0",1757482347610,0.7312,4315.9,4315.8,1.86326259]
["bitfinex-derivatives","ETHF0:USTF0",1757482347611,1.76042878,4315.9,4315.8,1.86326259]
["bitfinex-derivatives","ETHF0:USTF0",1757482347808,1.43792878,4315.9,4315.8,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482348515,1.75962878,4315.9,4315.8,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482349309,1.43792878,4315.9,4315.7,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482349508,0.7402,4315.8,4315.7,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482352212,0.4185,4315.8,4315.6,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482352414,0.7402,4315.7,4315.6,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482354420,0.4185,4315.7,4315.5,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482354614,0.7402,4315.6,4315.5,1.46042469]
["bitfinex-derivatives","ETHF0:USTF0",1757482354814,0.7402,4315.6,4315.5,1.77852469]
["bitfinex-derivatives","ETHF0:USTF0",1757482355122,1.76942878,4315.6,4315.5,1.77852469]
["bitfinex-derivatives","ETHF0:USTF0",1757482355619,1.76942878,4315.6,4315.5,1.46042469]
["bitfinex-derivatives","ETHF0:USTF0",1757482357723,1.76942878,4315.6,4315.5,1.77852469]
["bitfinex-derivatives","ETHF0:USTF0",1757482358015,1.76942878,4315.6,4315.5,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482358220,0.7402,4315.4,4315.3,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482358618,0.7402,4315.4,4315.3,1.46042469]
["bitfinex-derivatives","ETHF0:USTF0",1757482358918,0.7402,4315.4,4315.3,1.77852469]
["bitfinex-derivatives","ETHF0:USTF0",1757482359118,0.7402,4315.4,4315.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757482360522,0.7402,4315.4,4315.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757482361119,0.7402,4315.4,4315.2,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482361326,1.76942878,4315.3,4315.2,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482362118,1.76942878,4315.3,4315.1,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482362119,1.44772878,4315.3,4315.1,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482362319,1.44772878,4315.3,4315.1,1.46042469]
["bitfinex-derivatives","ETHF0:USTF0",1757482362320,0.7402,4315.2,4315.1,1.46042469]
["bitfinex-derivatives","ETHF0:USTF0",1757482363122,0.7402,4315.2,4315.1,1.77852469]
["bitfinex-derivatives","ETHF0:USTF0",1757482363428,0.7402,4315.2,4315.1,1.98672469]
["bitfinex-derivatives","ETHF0:USTF0",1757482370027,0.7402,4315.2,4315.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757482370726,1.02922878,4315.3,4314.7,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482370727,0.4099,4314.9,4314.7,1.25082469]
["bitfinex-derivatives","ETHF0:USTF0",1757482370926,0.7106,4314.6,4314.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482371125,0.7106,4314.6,4314.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482371830,0.7106,4314.6,4314.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482372225,0.7106,4314.6,4314.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482372424,0.7106,4314.6,4314.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482373328,0.7106,4314.6,4314.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482373524,0.7106,4315.4,4315.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757482373831,2.47701284,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482375228,2.47701284,4315.4,4315.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482377033,2.47701284,4315.4,4315.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757482377233,1.73982878,4315.1,4315.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482380434,1.02922878,4315.1,4315.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757482380628,1.32992878,4315.1,4315.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757482380828,1.54302878,4315.1,4315.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757482381028,1.73982878,4315.1,4315.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482382638,1.73982878,4315.1,4315.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482382833,0.7106,4314.8,4314.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482383041,1.73982878,4314.8,4314.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482383532,1.73982878,4314.8,4314.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482384034,1.73982878,4314.8,4314.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757482384336,1.73982878,4314.8,4314.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482385130,0.5374,4314.5,4314.4,1.74842469]
["bitfinex-derivatives","ETHF0:USTF0",1757482385434,0.8381,4314.5,4314.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757482385641,0.8381,4314.5,4314.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482386034,0.7106,4314.5,4314.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482394234,0.7106,4314.5,4314.4,1.95752469]
["bitfinex-derivatives","ETHF0:USTF0",1757482395741,0.234,4314.9,4314.4,1.65902469]
["bitfinex-derivatives","ETHF0:USTF0",1757482395742,0.3007,4314.9,4314.4,1.65902469]
["bitfinex-derivatives","ETHF0:USTF0",1757482395945,0.6439,4315.4,4315.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757482396142,0.7106,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482396845,0.5138,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757482397045,0.234,4315.6,4315.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757482397244,0.5259,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482398040,0.234,4316.2,4315.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482398247,0.652,4316.2,4316.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482398437,1.1555929,4316.2,4316.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482398947,1.4688929,4316.2,4316.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482400345,1.4688929,4316.2,4316.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757482400943,1.4688929,4316.2,4316.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757482401151,0.7313,4315.6,4315.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757482401345,0.7313,4315.6,4315.3,1.24819214]
["bitfinex-derivatives","ETHF0:USTF0",1757482401346,0.7313,4315.6,4315.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482401542,0.7313,4315.3,4315.2,1.45989214]
["bitfinex-derivatives","ETHF0:USTF0",1757482401741,0.7313,4315.3,4315.2,1.95799214]
["bitfinex-derivatives","ETHF0:USTF0",1757482404238,0.5259,4315.3,4315.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482404442,0.2126,4315.3,4315.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482404650,0.234,4315.6,4315.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757482405549,0.7599,4315.6,4315.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757482407051,0.7599,4315.6,4315.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482409952,0.234,4315.6,4315.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757482410345,0.5259,4315.6,4315.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757482412153,1.33974993,4316.0,4315.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757482412454,0.3133,4315.9,4315.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482412654,0.7313,4315.9,4315.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482414156,0.7313,4315.9,4315.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757482414360,0.7313,4315.9,4315.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482414557,0.3133,4315.8,4315.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482414750,0.5259,4315.2,4315.1,1.66049214]
["bitfinex-derivatives","ETHF0:USTF0",1757482415251,0.5259,4315.2,4315.1,1.95799214]
["bitfinex-derivatives","ETHF0:USTF0",1757482418157,0.5259,4315.2,4315.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482418356,0.5259,4315.2,4315.1,1.95705708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419152,1.95004993,4315.2,4315.1,1.45895708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419351,1.95004993,4315.2,4314.5,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419352,0.7313,4314.7,4314.5,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419556,1.95004993,4314.6,4314.5,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419851,1.95004993,4314.6,4314.4,1.45895708]
["bitfinex-derivatives","ETHF0:USTF0",1757482419852,0.8523,4314.5,4314.4,1.45895708]
["bitfinex-derivatives","ETHF0:USTF0",1757482420059,0.539,4314.5,4314.3,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482420254,0.7313,4314.3,4314.2,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482422854,0.7313,4314.3,4314.0,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482423053,0.7313,4313.8,4313.7,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482423249,0.3133,4313.7,4313.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482423449,0.5259,4313.3,4313.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482423657,0.7313,4313.3,4313.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482424961,0.3133,4313.8,4313.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757482425162,0.5259,4313.8,4313.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482425361,0.7313,4313.8,4313.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757482426864,0.121,4313.5,4312.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482427170,0.7051,4313.0,4312.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482428663,0.8328,4313.0,4312.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757482428868,0.8328,4313.0,4312.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482430057,0.7051,4313.0,4312.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482434761,0.5065,4313.4,4313.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757482434962,0.5065,4313.4,4313.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482436672,0.7051,4313.4,4313.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482437068,0.00347669,4313.9,4313.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757482437269,0.8328,4315.5,4315.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482437475,0.8328,4315.5,4315.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482437667,0.8328,4315.5,4315.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757482437972,0.7051,4315.2,4315.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482438167,0.1277,4315.0,4314.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757482438371,0.7051,4314.4,4314.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757482438671,0.1277,4314.5,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482438672,0.4081,4313.8,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482438866,0.7051,4313.8,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482439260,0.5065,4313.8,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482439470,0.2095,4313.8,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482439672,1.34644993,4314.5,4313.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757482439866,0.297,4314.4,4313.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757482440369,0.5065,4313.9,4313.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482440967,0.7051,4313.9,4313.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757482441362,0.7051,4313.9,4313.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482442670,0.7051,4313.9,4313.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482443772,0.4081,4313.9,4313.4,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482443970,0.8328,4313.5,4313.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482444172,0.8328,4313.5,4313.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757482444366,0.8328,4313.5,4313.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482446171,0.1277,4313.5,4313.1,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482446378,0.7051,4313.2,4313.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482447874,0.297,4313.8,4313.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757482448074,0.7051,4313.8,4313.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482448276,0.7051,4313.8,4313.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757482448471,0.7051,4313.8,4313.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482448676,0.7051,4314.0,4313.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482450275,0.8328,4314.0,4313.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482453681,0.5065,4314.0,4313.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482454569,0.297,4314.4,4313.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757482454783,0.7051,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757482455174,0.7051,4314.4,4313.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757482455478,0.7051,4314.4,4313.7,1.24725708]
["bitfinex-derivatives","ETHF0:USTF0",1757482455479,0.7051,4314.3,4314.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757482457377,0.7051,4314.3,4314.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757482457578,1.2459284,4315.5,4314.2,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1757482457776,1.2459284,4315.9,4315.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757482457981,0.8331,4316.5,4316.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482458280,0.8331,4316.5,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482458580,0.8331,4316.5,4316.2,0.28922998]
["bitfinex-derivatives","ETHF0:USTF0",1757482458781,0.8331,4316.5,4316.3,0.28922998]
["bitfinex-derivatives","ETHF0:USTF0",1757482458978,0.8331,4316.5,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482458979,0.8331,4316.5,4316.4,0.28922998]
["bitfinex-derivatives","ETHF0:USTF0",1757482460284,0.8331,4316.5,4316.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482460481,0.8331,4316.5,4316.4,0.50888755]
["bitfinex-derivatives","ETHF0:USTF0",1757482460482,1.86216314,4316.5,4316.4,0.50888755]
["bitfinex-derivatives","ETHF0:USTF0",1757482460987,1.86216314,4316.5,4316.4,1.04048755]
["bitfinex-derivatives","ETHF0:USTF0",1757482461178,1.86216314,4316.5,4316.4,0.71728755]
["bitfinex-derivatives","ETHF0:USTF0",1757482461477,1.86216314,4316.5,4316.4,0.50888755]
["bitfinex-derivatives","ETHF0:USTF0",1757482462386,1.86216314,4316.5,4316.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482468082,1.86216314,4316.5,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482470791,1.55586314,4316.5,4315.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482470984,0.7083,4316.4,4316.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482471989,0.7083,4316.4,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482473585,0.7083,4316.4,4316.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482473779,0.5025,4316.5,4316.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757482474682,0.1248,4317.0,4316.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757482474880,0.5025,4316.9,4316.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482475084,0.7083,4316.9,4316.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757482475586,0.7083,4316.9,4316.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757482475806,0.8331,4316.5,4316.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757482476385,0.8331,4316.5,4316.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757482476590,0.402,4316.2,4316.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757482476783,0.7083,4316.2,4316.1,1.03959199]
["bitfinex-derivatives","ETHF0:USTF0",1757482477884,0.7083,4316.2,4316.1,0.30499199]
["bitfinex-derivatives","ETHF0:USTF0",1757482478086,0.7083,4316.2,4316.1,0.50799199]
["bitfinex-derivatives","ETHF0:USTF0",1757482478284,0.7083,4316.2,4316.1,1.03959199]
["bitfinex-derivatives","ETHF0:USTF0",1757482478790,1.15386314,4316.5,4316.1,1.03959199]
["bitfinex-derivatives","ETHF0:USTF0",1757482478985,0.7083,4316.4,4316.2,0.30499199]
["bitfinex-derivatives","ETHF0:USTF0",1757482479185,0.7083,4316.4,4316.3,0.3053073]
["bitfinex-derivatives","ETHF0:USTF0",1757482479385,0.7083,4316.4,4316.3,0.5083073]
["bitfinex-derivatives","ETHF0:USTF0",1757482479587,0.7083,4316.4,4316.3,1.0399073]
["bitfinex-derivatives","ETHF0:USTF0",1757482487293,1.19984655,4316.4,4316.3,1.0399073]
["bitfinex-derivatives","ETHF0:USTF0",1757482490599,0.49154655,4316.4,4316.3,1.0399073]
["bitfinex-derivatives","ETHF0:USTF0",1757482490816,0.3192,4317.1,4316.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757482490993,1.3336099,4317.0,4316.9,0.5079073]
["bitfinex-derivatives","ETHF0:USTF0",1757482491300,1.3336099,4317.0,4316.9,0.3053073]
["bitfinex-derivatives","ETHF0:USTF0",1757482492300,1.3336099,4317.0,4316.9,0.5079073]
["bitfinex-derivatives","ETHF0:USTF0",1757482492889,1.3336099,4317.0,4316.9,0.3053073]
["bitfinex-derivatives","ETHF0:USTF0",1757482495698,1.3336099,4317.0,4316.9,0.8139073]
["bitfinex-derivatives","ETHF0:USTF0",1757482496004,1.3336099,4317.0,4316.9,0.5079073]
["bitfinex-derivatives","ETHF0:USTF0",1757482497606,1.3336099,4317.0,4316.9,0.8139073]
["bitfinex-derivatives","ETHF0:USTF0",1757482497801,1.3336099,4317.0,4316.9,0.5079073]
["bitfinex-derivatives","ETHF0:USTF0",1757482499505,1.3336099,4317.0,4316.9,0.3053073]
["bitfinex-derivatives","ETHF0:USTF0",1757482501103,1.5696099,4317.0,4316.9,0.3053073]
["bitfinex-derivatives","ETHF0:USTF0",1757482504903,1.5696099,4317.0,4316.4,1.24818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482505111,0.714,4316.5,4316.4,1.55418621]
["bitfinex-derivatives","ETHF0:USTF0",1757482505309,0.95,4316.5,4316.4,1.55418621]
["bitfinex-derivatives","ETHF0:USTF0",1757482506705,0.95,4316.5,4316.4,1.75678621]
["bitfinex-derivatives","ETHF0:USTF0",1757482509112,0.3192,4316.4,4316.3,1.24818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482509304,0.3192,4316.4,4315.9,1.66286259]
["bitfinex-derivatives","ETHF0:USTF0",1757482509305,0.714,4316.3,4316.2,1.24818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482509505,0.88619113,4316.3,4316.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757482509803,0.714,4316.2,4316.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757482510409,0.714,4316.2,4316.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757482516811,0.714,4316.2,4316.1,1.0091385]
["bitfinex-derivatives","ETHF0:USTF0",1757482520217,0.236,4316.5,4316.1,1.0091385]
["bitfinex-derivatives","ETHF0:USTF0",1757482520418,0.49089231,4316.4,4316.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757482520716,0.49089231,4316.4,4316.3,1.0261385]
["bitfinex-derivatives","ETHF0:USTF0",1757482521218,0.69829231,4316.4,4316.3,1.0261385]
["bitfinex-derivatives","ETHF0:USTF0",1757482521620,0.69829231,4316.4,4316.3,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482524117,0.49089231,4316.4,4316.3,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482524423,0.4434,4316.5,4316.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757482524615,0.4434,4316.5,4316.4,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482524818,0.93415711,4316.5,4316.4,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482525718,0.72675711,4316.5,4316.4,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482527528,0.236,4316.5,4316.4,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482528321,0.236,4316.5,4316.4,2.27424348]
["bitfinex-derivatives","ETHF0:USTF0",1757482530529,0.7173,4317.2,4317.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757482530732,1.20806715,4317.2,4317.1,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482533036,0.49076715,4317.2,4317.1,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482533235,0.236,4317.3,4317.1,0.71975727]
["bitfinex-derivatives","ETHF0:USTF0",1757482533538,0.9533,4317.3,4317.2,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482533731,1.44391548,4317.3,4317.2,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482534332,0.9533,4317.3,4317.2,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482534534,1.44383124,4317.3,4317.2,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482536341,0.9533,4317.3,4317.2,1.02605727]
["bitfinex-derivatives","ETHF0:USTF0",1757482540634,2.17184135,4317.3,4317.2,0.60495727]
["bitfinex-derivatives","ETHF0:USTF0",1757482540830,2.17184135,4317.3,4317.2,0.29865727]
["bitfinex-derivatives","ETHF0:USTF0",1757482541035,2.17184135,4317.3,4317.2,0.60495727]
["bitfinex-derivatives","ETHF0:USTF0",1757482541236,2.17184135,4317.3,4317.2,0.29865727]
["bitfinex-derivatives","ETHF0:USTF0",1757482541439,0.7173,4316.6,4316.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757482541738,1.93584135,4316.6,4316.5,1.02569709]
["bitfinex-derivatives","ETHF0:USTF0",1757482543041,0.7173,4316.6,4316.5,1.02569709]
["bitfinex-derivatives","ETHF0:USTF0",1757482545532,0.7173,4316.6,4316.5,1.14709709]
["bitfinex-derivatives","ETHF0:USTF0",1757482546844,0.7173,4316.6,4316.5,1.02569709]
["bitfinex-derivatives","ETHF0:USTF0",1757482547646,0.7173,4316.6,4316.5,1.14849709]
["bitfinex-derivatives","ETHF0:USTF0",1757482555650,0.4223,4316.6,4316.5,1.14849709]
["bitfinex-derivatives","ETHF0:USTF0",1757482555850,0.2074,4316.6,4316.5,1.14849709]
["bitfinex-derivatives","ETHF0:USTF0",1757482556245,0.235,4316.7,4316.5,1.14849709]
["bitfinex-derivatives","ETHF0:USTF0",1757482556553,0.235,4316.7,4316.6,1.03429709]
["bitfinex-derivatives","ETHF0:USTF0",1757482557153,0.4339,4316.7,4316.6,1.03429709]
["bitfinex-derivatives","ETHF0:USTF0",1757482557351,0.7521,4316.7,4316.6,1.03429709]
["bitfinex-derivatives","ETHF0:USTF0",1757482557651,0.4339,4316.7,4316.6,1.03429709]
["bitfinex-derivatives","ETHF0:USTF0",1757482559248,0.4339,4316.7,4316.6,1.02448771]
["bitfinex-derivatives","ETHF0:USTF0",1757482560453,0.235,4316.7,4316.6,1.02448771]
["bitfinex-derivatives","ETHF0:USTF0",1757482560650,0.5171,4317.4,4317.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757482560856,1.44300211,4317.4,4317.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757482561051,1.44300211,4317.4,4317.3,1.02447228]
["bitfinex-derivatives","ETHF0:USTF0",1757482561250,1.44300211,4317.4,4317.3,0.28847228]
["bitfinex-derivatives","ETHF0:USTF0",1757482561554,1.44300211,4317.4,4317.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757482561555,0.1989,4316.7,4316.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757482561757,0.1989,4316.7,4316.6,1.0244795]
["bitfinex-derivatives","ETHF0:USTF0",1757482562657,0.7183,4316.7,4316.6,1.0244795]
["bitfinex-derivatives","ETHF0:USTF0",1757482562954,0.4001,4316.7,4316.6,1.0244795]
["bitfinex-derivatives","ETHF0:USTF0",1757482564058,0.1989,4316.7,4316.6,1.0244795]
["bitfinex-derivatives","ETHF0:USTF0",1757482565560,0.1989,4316.7,4316.6,1.02452064]
["bitfinex-derivatives","ETHF0:USTF0",1757482568156,1.61864135,4317.2,4317.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757482568357,2.10854773,4317.2,4317.1,0.81432064]
["bitfinex-derivatives","ETHF0:USTF0",1757482568658,2.42674773,4317.2,4317.1,0.81432064]
["bitfinex-derivatives","ETHF0:USTF0",1757482571950,2.42674773,4317.2,4317.1,1.02452064]
["bitfinex-derivatives","ETHF0:USTF0",1757482578065,2.42674773,4317.2,4317.1,0.81432064]
["bitfinex-derivatives","ETHF0:USTF0",1757482579468,2.42674773,4317.2,4317.1,1.01962064]
["bitfinex-derivatives","ETHF0:USTF0",1757482579767,2.10854773,4317.2,4317.1,1.01962064]
["bitfinex-derivatives","ETHF0:USTF0",1757482579966,0.68880638,4317.2,4317.1,1.01962064]
["bitfinex-derivatives","ETHF0:USTF0",1757482582372,1.71759894,4317.2,4317.1,1.01962064]
["bitfinex-derivatives","ETHF0:USTF0",1757482582968,2.22139894,4317.2,4317.1,1.01962064]
["bitfinex-derivatives","ETHF0:USTF0",1757482583968,2.22139894,4317.2,4317.1,0.28852064]
["bitfinex-derivatives","ETHF0:USTF0",1757482585973,0.7016,4316.5,4316.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757482586173,2.45529894,4316.5,4316.4,0.5849689]
["bitfinex-derivatives","ETHF0:USTF0",1757482587864,2.52429894,4316.5,4316.4,0.2876689]
["bitfinex-derivatives","ETHF0:USTF0",1757482589474,2.52429894,4316.5,4316.4,0.5849689]
["bitfinex-derivatives","ETHF0:USTF0",1757482589777,2.45529894,4316.5,4316.4,0.7835689]
["bitfinex-derivatives","ETHF0:USTF0",1757482590578,2.45529894,4316.5,4316.4,0.9888689]
["bitfinex-derivatives","ETHF0:USTF0",1757482590775,1.13160638,4316.5,4316.4,0.9888689]
["bitfinex-derivatives","ETHF0:USTF0",1757482591071,2.45529894,4316.5,4316.4,0.9888689]
["bitfinex-derivatives","ETHF0:USTF0",1757482592080,2.45529894,4316.5,4316.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757482594172,1.13160638,4316.5,4316.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757482594375,0.48990638,4316.5,4316.4,0.98835941]
["bitfinex-derivatives","ETHF0:USTF0",1757482594584,1.52149256,4317.1,4317.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757482594772,2.45511957,4317.1,4317.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757482595982,2.45511957,4317.1,4317.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757482597673,0.4067,4316.7,4316.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757482597873,1.96539256,4316.7,4316.6,0.78300018]
["bitfinex-derivatives","ETHF0:USTF0",1757482598876,1.96539256,4316.7,4316.6,0.98830018]
["bitfinex-derivatives","ETHF0:USTF0",1757482599281,1.67049256,4316.7,4316.6,0.98830018]
["bitfinex-derivatives","ETHF0:USTF0",1757482599476,1.26379256,4316.7,4316.6,0.98830018]
["bitfinex-derivatives","ETHF0:USTF0",1757482600783,1.46159256,4316.7,4316.6,0.98830018]
["bitfinex-derivatives","ETHF0:USTF0",1757482601381,1.96539256,4316.7,4316.6,0.98830018]
["bitfinex-derivatives","ETHF0:USTF0",1757482603177,1.96539256,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482603585,1.96539256,4316.7,4316.6,0.7829811]
["bitfinex-derivatives","ETHF0:USTF0",1757482604177,1.96539256,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482604481,1.75362242,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482604682,0.72482986,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482605282,0.92262986,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482605881,1.21752986,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482606576,0.92262986,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482606773,1.95142242,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482607085,2.24312242,4316.7,4316.6,0.9882811]
["bitfinex-derivatives","ETHF0:USTF0",1757482607978,2.43812242,4316.7,4316.6,0.2870811]
["bitfinex-derivatives","ETHF0:USTF0",1757482608281,2.43812242,4316.7,4316.6,0.6025811]
["bitfinex-derivatives","ETHF0:USTF0",1757482608583,2.43812242,4316.7,4316.6,0.8151811]
["bitfinex-derivatives","ETHF0:USTF0",1757482610782,2.43812242,4316.7,4316.6,0.81533986]
["bitfinex-derivatives","ETHF0:USTF0",1757482612782,1.40912986,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482613178,0.9193,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482613378,1.40931845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482619190,0.92261845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482620389,0.72501845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482621390,0.92261845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482621789,1.21431845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482622486,0.92261845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482622688,0.72501845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482623191,1.40931845,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482624490,1.40931845,4316.7,4316.6,0.81533986]
["bitfinex-derivatives","ETHF0:USTF0",1757482625880,0.9193,4316.7,4316.6,0.81533986]
["bitfinex-derivatives","ETHF0:USTF0",1757482626086,1.40996297,4316.7,4316.6,0.60273986]
["bitfinex-derivatives","ETHF0:USTF0",1757482627398,1.40996297,4316.7,4316.6,0.28723986]
["bitfinex-derivatives","ETHF0:USTF0",1757482628498,1.40996297,4316.7,4316.6,0.60273986]
["bitfinex-derivatives","ETHF0:USTF0",1757482630592,1.40996297,4316.7,4316.6,0.81533986]
["bitfinex-derivatives","ETHF0:USTF0",1757482632492,1.40996297,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482632898,1.11826297,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482633593,0.49066297,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482633792,0.72566297,4316.7,4316.6,1.01253986]
["bitfinex-derivatives","ETHF0:USTF0",1757482635999,1.21496297,4316.7,4316.6,1.01289501]
["bitfinex-derivatives","ETHF0:USTF0",1757482637606,1.40996297,4316.7,4316.6,1.01289501]
["bitfinex-derivatives","ETHF0:USTF0",1757482637905,2.43875553,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482638103,2.43875553,4316.7,4316.6,0.60329501]
["bitfinex-derivatives","ETHF0:USTF0",1757482638306,2.43875553,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482638498,6.67041554,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482639712,6.43875553,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482644211,2.43875553,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482644416,1.40996297,4316.7,4316.6,0.80299501]
["bitfinex-derivatives","ETHF0:USTF0",1757482646307,1.40996297,4316.7,4316.6,0.60329501]
["bitfinex-derivatives","ETHF0:USTF0",1757482646718,1.40996297,4316.7,4316.6,0.28759501]
["bitfinex-derivatives","ETHF0:USTF0",1757482646918,1.40996297,4316.7,4316.6,0.60329501]
["bitfinex-derivatives","ETHF0:USTF0",1757482648318,1.40996297,4316.7,4316.6,0.80299501]
["bitfinex-derivatives","ETHF0:USTF0",1757482648718,1.40963486,4316.7,4316.6,0.80299501]
["bitfinex-derivatives","ETHF0:USTF0",1757482650421,1.40963486,4316.7,4316.6,0.80280039]
["bitfinex-derivatives","ETHF0:USTF0",1757482654426,0.92293486,4316.7,4316.6,1.01560039]
["bitfinex-derivatives","ETHF0:USTF0",1757482654627,0.72533486,4316.7,4316.6,1.01560039]
["bitfinex-derivatives","ETHF0:USTF0",1757482656621,0.49033486,4316.7,4316.6,1.01560039]
["bitfinex-derivatives","ETHF0:USTF0",1757482656927,0.72433486,4316.7,4316.6,1.01560039]
["bitfinex-derivatives","ETHF0:USTF0",1757482666933,1.45183486,4316.7,4316.6,1.01560039]
["bitfinex-derivatives","ETHF0:USTF0",1757482667229,1.45183486,4316.7,4316.6,0.60310039]
["bitfinex-derivatives","ETHF0:USTF0",1757482667437,1.45183486,4316.7,4316.6,0.28740039]
["bitfinex-derivatives","ETHF0:USTF0",1757482668034,1.45183486,4316.7,4316.6,0.57840039]
["bitfinex-derivatives","ETHF0:USTF0",1757482671238,1.45183486,4316.7,4316.6,0.77590039]
["bitfinex-derivatives","ETHF0:USTF0",1757482677442,1.45183486,4316.7,4316.6,0.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1757482680242,1.45183486,4316.7,4316.6,0.97324427]
["bitfinex-derivatives","ETHF0:USTF0",1757482684331,1.45253,4316.7,4316.6,0.97324427]
["bitfinex-derivatives","ETHF0:USTF0",1757482691854,1.14523,4316.7,4316.6,0.97324427]
["bitfinex-derivatives","ETHF0:USTF0",1757482692149,1.45253,4316.7,4316.6,0.97324427]
["bitfinex-derivatives","ETHF0:USTF0",1757482694058,1.45253,4316.7,4316.6,0.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1757482697568,1.45253,4316.7,4316.6,0.28764427]
["bitfinex-derivatives","ETHF0:USTF0",1757482702665,1.45253,4316.7,4316.6,0.28819471]
["bitfinex-derivatives","ETHF0:USTF0",1757482705459,0.5665,4316.2,4316.1,1.55128621]
["bitfinex-derivatives","ETHF0:USTF0",1757482705665,0.8005,4316.2,4316.1,1.76398621]
["bitfinex-derivatives","ETHF0:USTF0",1757482706063,0.6423,4316.2,4316.1,1.76398621]
["bitfinex-derivatives","ETHF0:USTF0",1757482706364,1.67162077,4316.2,4316.1,1.76398621]
["bitfinex-derivatives","ETHF0:USTF0",1757482706665,1.67162077,4316.2,4316.1,1.97818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482706971,1.26332077,4316.2,4316.1,1.97818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482707170,0.234,4316.2,4316.1,1.97818621]
["bitfinex-derivatives","ETHF0:USTF0",1757482710671,0.234,4316.2,4316.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482710875,0.2041,4317.1,4317.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757482711167,0.92864281,4317.1,4317.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757482713572,0.72454281,4317.1,4317.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757482714075,0.234,4317.1,4317.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757482717473,0.234,4317.1,4317.0,1.13892996]
["bitfinex-derivatives","ETHF0:USTF0",1757482719167,1.02932077,4317.8,4317.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482719379,1.75312685,4317.8,4317.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482720073,1.95722685,4317.8,4317.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482722668,2.46492685,4317.8,4317.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757482722876,2.46492685,4317.8,4317.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757482723175,1.74112077,4317.3,4317.2,1.0129849]
["bitfinex-derivatives","ETHF0:USTF0",1757482723371,1.43762077,4317.3,4317.2,1.0129849]
["bitfinex-derivatives","ETHF0:USTF0",1757482727288,0.2041,4317.3,4317.2,1.0129849]
["bitfinex-derivatives","ETHF0:USTF0",1757482727473,0.4153,4317.3,4317.2,1.0129849]
["bitfinex-derivatives","ETHF0:USTF0",1757482731170,1.02932077,4317.5,4317.2,1.0129849]
["bitfinex-derivatives","ETHF0:USTF0",1757482731482,0.5303,4317.4,4317.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757482731780,0.7247,4317.4,4317.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757482734983,0.1944,4317.4,4317.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757482735382,0.1944,4317.4,4317.3,0.97988115]
["bitfinex-derivatives","ETHF0:USTF0",1757482737285,1.02932077,4317.5,4317.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757482737586,0.49011833,4317.5,4317.4,0.97988115]
["bitfinex-derivatives","ETHF0:USTF0",1757482737786,0.49011833,4317.5,4317.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757482738389,0.68451833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482738685,1.21481833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482738985,2.2441391,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482740785,1.9250391,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482742786,2.2441391,4317.5,4317.4,0.57964294]
["bitfinex-derivatives","ETHF0:USTF0",1757482742994,2.2441391,4317.5,4317.4,0.78454294]
["bitfinex-derivatives","ETHF0:USTF0",1757482743187,2.2441391,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482743383,0.68451833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482749991,0.49011833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482750391,0.68451833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482752192,1.21481833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482754597,0.89571833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482755699,0.68451833,4317.5,4317.4,0.98004294]
["bitfinex-derivatives","ETHF0:USTF0",1757482759106,0.234,4317.8,4317.4,2.22985029]
["bitfinex-derivatives","ETHF0:USTF0",1757482759308,0.49108675,4317.7,4317.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482759507,0.49108675,4317.7,4317.6,1.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1757482759902,33.581,4318.5,4318.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757482760103,34.50531005,4318.5,4318.4,1.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1757482760303,34.82451005,4318.5,4318.4,1.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1757482762413,34.82451005,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482762910,1.44651005,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482763814,1.44651005,4318.5,4318.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757482769313,0.9557,4318.5,4318.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757482771111,0.9557,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482771910,0.437,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482772116,0.234,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482772412,0.437,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482776116,0.9557,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482779822,0.6365,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482780927,0.9557,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482782118,0.6365,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482783624,0.437,4318.5,4318.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757482784531,0.92684528,4318.5,4318.4,1.0047266]
["bitfinex-derivatives","ETHF0:USTF0",1757482785126,0.72384528,4318.5,4318.4,1.0047266]
["bitfinex-derivatives","ETHF0:USTF0",1757482792535,0.92854528,4318.5,4318.4,1.0047266]
["bitfinex-derivatives","ETHF0:USTF0",1757482794535,0.17,4318.9,4318.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757482794747,0.17,4318.9,4318.8,6.21706885]
["bitfinex-derivatives","ETHF0:USTF0",1757482795049,0.3009,4319.2,4319.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757482795241,0.3009,4319.2,4319.1,2.57072606]
["bitfinex-derivatives","ETHF0:USTF0",1757482795642,0.3009,4319.9,4319.1,2.26472606]
["bitfinex-derivatives","ETHF0:USTF0",1757482795940,0.5056,4319.5,4319.4,1.54682078]
["bitfinex-derivatives","ETHF0:USTF0",1757482796241,0.5056,4319.5,4319.4,1.32519409]
["bitfinex-derivatives","ETHF0:USTF0",1757482796639,0.1405,4320.5,4319.4,1.01919409]
["bitfinex-derivatives","ETHF0:USTF0",1757482796941,0.7128,4319.9,4319.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757482797141,0.7128,4319.9,4319.8,1.11319409]
["bitfinex-derivatives","ETHF0:USTF0",1757482797446,0.7128,4319.9,4319.8,0.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1757482797742,0.7128,4319.9,4319.8,1.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1757482798046,0.7128,4319.9,4319.8,1.32767982]
["bitfinex-derivatives","ETHF0:USTF0",1757482798242,0.7128,4319.9,4319.8,1.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1757482798740,0.1405,4320.5,4319.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757482798940,0.7128,4320.4,4320.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757482799142,0.7128,4320.4,4320.3,1.04226749]
["bitfinex-derivatives","ETHF0:USTF0",1757482800149,0.7128,4320.4,4320.3,0.32576749]
["bitfinex-derivatives","ETHF0:USTF0",1757482803343,0.7128,4320.4,4320.3,0.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1757482803648,0.7128,4320.4,4320.3,0.52426749]
["bitfinex-derivatives","ETHF0:USTF0",1757482804051,0.7128,4320.4,4320.3,0.32576749]
["bitfinex-derivatives","ETHF0:USTF0",1757482806250,0.7128,4320.4,4319.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757482806550,0.7128,4320.4,4319.7,0.316871]
["bitfinex-derivatives","ETHF0:USTF0",1757482806745,0.4119,4319.9,4319.8,0.515371]
["bitfinex-derivatives","ETHF0:USTF0",1757482806949,0.7128,4319.9,4319.8,0.821371]
["bitfinex-derivatives","ETHF0:USTF0",1757482807152,0.7128,4319.9,4319.8,0.316871]
["bitfinex-derivatives","ETHF0:USTF0",1757482816159,0.7128,4319.9,4319.8,0.515371]
["bitfinex-derivatives","ETHF0:USTF0",1757482816361,0.7128,4319.9,4319.8,0.821371]
["bitfinex-derivatives","ETHF0:USTF0",1757482816561,0.7128,4319.9,4319.8,0.515371]
["bitfinex-derivatives","ETHF0:USTF0",1757482818363,0.7128,4319.9,4319.8,0.81087934]
["bitfinex-derivatives","ETHF0:USTF0",1757482821666,0.7128,4319.9,4319.8,1.12647934]
["bitfinex-derivatives","ETHF0:USTF0",1757482822462,0.7128,4319.9,4319.8,0.81087934]
["bitfinex-derivatives","ETHF0:USTF0",1757482823162,0.7128,4319.9,4319.8,0.49400834]
["bitfinex-derivatives","ETHF0:USTF0",1757482823365,0.7128,4319.9,4319.8,0.29550834]
["bitfinex-derivatives","ETHF0:USTF0",1757482823964,0.7128,4319.9,4319.3,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482824165,0.7128,4319.9,4319.5,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482824363,0.3118,4319.8,4319.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757482824568,0.7125,4319.8,4319.7,0.81179565]
["bitfinex-derivatives","ETHF0:USTF0",1757482825174,0.518,4319.8,4319.7,1.01759565]
["bitfinex-derivatives","ETHF0:USTF0",1757482825374,0.3118,4319.8,4319.7,1.01759565]
["bitfinex-derivatives","ETHF0:USTF0",1757482825559,0.233,4320.2,4319.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757482825875,0.6337,4320.2,4320.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757482826258,0.9455,4320.2,4320.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757482828270,0.9455,4320.2,4320.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757482830278,0.9455,4320.2,4320.1,1.01782097]
["bitfinex-derivatives","ETHF0:USTF0",1757482831068,0.9455,4320.2,4320.1,1.01782369]
["bitfinex-derivatives","ETHF0:USTF0",1757482831970,0.9455,4320.2,4320.1,0.70222369]
["bitfinex-derivatives","ETHF0:USTF0",1757482831971,0.2062,4320.2,4320.1,0.70222369]
["bitfinex-derivatives","ETHF0:USTF0",1757482832172,0.518,4320.2,4320.1,0.70222369]
["bitfinex-derivatives","ETHF0:USTF0",1757482832571,0.518,4320.2,4320.1,1.01782369]
["bitfinex-derivatives","ETHF0:USTF0",1757482834170,0.7125,4320.2,4320.1,1.01782369]
["bitfinex-derivatives","ETHF0:USTF0",1757482836082,1.73978175,4320.2,4320.1,1.01782369]
["bitfinex-derivatives","ETHF0:USTF0",1757482836682,1.73978175,4320.2,4320.1,0.29112369]
["bitfinex-derivatives","ETHF0:USTF0",1757482839486,1.42798175,4320.2,4320.1,0.29124751]
["bitfinex-derivatives","ETHF0:USTF0",1757482839683,1.73978175,4320.2,4320.1,0.29124751]
["bitfinex-derivatives","ETHF0:USTF0",1757482840489,1.73978175,4320.2,4320.1,0.49654751]
["bitfinex-derivatives","ETHF0:USTF0",1757482840783,1.73978175,4320.2,4320.1,1.01794751]
["bitfinex-derivatives","ETHF0:USTF0",1757482841177,0.7125,4320.2,4320.1,1.01794751]
["bitfinex-derivatives","ETHF0:USTF0",1757482843888,0.7125,4320.2,4320.1,0.49654751]
["bitfinex-derivatives","ETHF0:USTF0",1757482844085,1.73978175,4320.2,4320.1,0.49654751]
["bitfinex-derivatives","ETHF0:USTF0",1757482846494,0.7125,4320.2,4320.1,0.81214751]
["bitfinex-derivatives","ETHF0:USTF0",1757482850806,0.7125,4320.2,4320.1,0.29124751]
["bitfinex-derivatives","ETHF0:USTF0",1757482853101,1.73978175,4320.2,4320.1,0.29124751]
["bitfinex-derivatives","ETHF0:USTF0",1757482854702,1.73978175,4320.2,4320.1,0.49854751]
["bitfinex-derivatives","ETHF0:USTF0",1757482854903,0.7125,4320.2,4320.1,1.01414751]
["bitfinex-derivatives","ETHF0:USTF0",1757482859802,1.73978175,4320.2,4320.1,1.01414751]
["bitfinex-derivatives","ETHF0:USTF0",1757482864314,1.73978175,4320.2,4320.1,0.49854751]
["bitfinex-derivatives","ETHF0:USTF0",1757482869522,1.73978175,4320.2,4320.1,0.29124751]
["bitfinex-derivatives","ETHF0:USTF0",1757482870421,1.73978175,4320.2,4320.1,0.70504751]
["bitfinex-derivatives","ETHF0:USTF0",1757482870615,1.73978175,4320.2,4320.1,1.01414751]
["bitfinex-derivatives","ETHF0:USTF0",1757482872016,1.73978175,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757482872222,0.7125,4320.2,4320.1,1.01151185]
["bitfinex-derivatives","ETHF0:USTF0",1757482872522,0.313,4320.5,4320.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757482872722,0.5206,4320.5,4320.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757482872921,0.7335,4320.5,4320.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757482873922,0.8562,4320.5,4320.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757482879323,0.8562,4320.5,4320.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757482880231,0.8562,4320.5,4320.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757482880427,1.75428175,4320.3,4320.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482880625,1.75428175,4320.3,4320.2,1.01889575]
["bitfinex-derivatives","ETHF0:USTF0",1757482888037,1.98728175,4320.3,4320.2,1.01889575]
["bitfinex-derivatives","ETHF0:USTF0",1757482888233,1.98728175,4320.3,4320.2,0.28889575]
["bitfinex-derivatives","ETHF0:USTF0",1757482888735,0.4176,4319.7,4319.6,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482888931,0.4176,4319.7,4319.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757482888932,0.4176,4319.4,4319.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757482889134,0.96,4319.4,4319.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757482889334,0.96,4319.4,4319.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482889637,0.96,4319.4,4319.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757482889939,1.98728175,4319.4,4319.1,1.14642078]
["bitfinex-derivatives","ETHF0:USTF0",1757482890233,0.727,4319.2,4319.1,1.56032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482890436,0.727,4319.2,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482894632,0.727,4319.2,4319.1,1.56032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482897943,0.5155,4319.2,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482899750,0.727,4319.2,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482900138,0.727,4319.2,4319.0,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482900139,0.3094,4319.1,4319.0,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482900344,0.8521,4319.0,4318.9,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482900643,0.4176,4318.9,4318.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757482900851,0.727,4318.9,4318.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757482901541,0.727,4318.9,4318.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482902649,0.5155,4318.9,4318.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482905651,0.233,4319.4,4318.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757482905848,0.727,4319.3,4319.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757482906049,0.727,4319.3,4319.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757482906856,0.5314,4319.0,4318.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757482907046,0.8338,4319.0,4318.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757482907950,0.7071,4319.0,4318.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757482915952,0.8338,4319.0,4318.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482916152,0.3024,4318.9,4318.8,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482916355,0.7071,4318.9,4318.8,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482916656,0.7071,4318.9,4318.8,1.03012078]
["bitfinex-derivatives","ETHF0:USTF0",1757482917059,0.7071,4318.9,4318.8,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482917453,0.7071,4318.9,4318.8,1.03012078]
["bitfinex-derivatives","ETHF0:USTF0",1757482917653,0.3024,4318.8,4318.7,0.83032078]
["bitfinex-derivatives","ETHF0:USTF0",1757482917852,0.7071,4318.8,4318.7,1.03012078]
["bitfinex-derivatives","ETHF0:USTF0",1757482918052,0.7071,4318.8,4318.7,1.33582078]
["bitfinex-derivatives","ETHF0:USTF0",1757482918458,0.7071,4318.8,4318.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757482919562,0.7071,4318.8,4318.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482925274,0.7071,4318.8,4318.7,1.54899751]
["bitfinex-derivatives","ETHF0:USTF0",1757482926174,0.233,4319.4,4318.7,1.54899751]
["bitfinex-derivatives","ETHF0:USTF0",1757482926376,1.17163,4319.4,4319.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482927766,0.9401,4319.4,4319.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482930681,0.9401,4319.4,4319.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482931876,0.233,4319.4,4319.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482934074,0.5354,4319.4,4319.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482934873,0.9401,4319.4,4319.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482935280,0.9401,4319.4,4319.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757482935479,0.4047,4319.1,4319.0,0.83209751]
["bitfinex-derivatives","ETHF0:USTF0",1757482935678,0.7071,4319.1,4319.0,1.03189751]
["bitfinex-derivatives","ETHF0:USTF0",1757482935880,0.7071,4319.1,4319.0,1.54899751]
["bitfinex-derivatives","ETHF0:USTF0",1757482937381,0.7071,4319.1,4319.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757482938278,0.3042,4319.3,4319.0,1.37272149]
["bitfinex-derivatives","ETHF0:USTF0",1757482938477,0.5069,4319.3,4319.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757482938672,0.5069,4319.3,4319.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482938978,0.233,4319.4,4319.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482939182,0.7399,4319.4,4319.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482940580,0.4357,4319.4,4319.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482940782,0.233,4319.4,4319.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482942482,0.7399,4319.4,4319.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482942684,0.9548,4319.4,4319.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482944384,0.7218,4319.2,4319.1,0.83242149]
["bitfinex-derivatives","ETHF0:USTF0",1757482944685,0.7218,4319.1,4319.0,1.34632149]
["bitfinex-derivatives","ETHF0:USTF0",1757482944882,0.4176,4318.8,4318.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757482945083,0.9548,4318.8,4318.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757482945981,0.9548,4318.8,4318.7,1.96483197]
["bitfinex-derivatives","ETHF0:USTF0",1757482948986,0.9548,4318.8,4318.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757482949385,0.9548,4318.8,4318.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757482950585,0.9548,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482953689,0.9548,4318.8,4318.7,1.96483197]
["bitfinex-derivatives","ETHF0:USTF0",1757482955090,0.9548,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482958293,0.9548,4318.8,4318.7,1.96483197]
["bitfinex-derivatives","ETHF0:USTF0",1757482962499,0.9548,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482964993,0.9548,4318.8,4318.7,1.96483197]
["bitfinex-derivatives","ETHF0:USTF0",1757482965299,0.7399,4318.8,4318.7,1.96483197]
["bitfinex-derivatives","ETHF0:USTF0",1757482967602,0.9548,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482970295,0.7399,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482970603,0.233,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482973709,0.5564,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482974694,0.5564,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482975305,0.233,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482975502,0.5564,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482977207,0.7569,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482980306,0.233,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482980507,0.5564,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482980807,0.7569,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482981407,0.9632,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482982910,0.7569,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482983302,0.233,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482983902,0.5564,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482984307,0.7569,4318.8,4318.7,1.55191331]
["bitfinex-derivatives","ETHF0:USTF0",1757482984709,0.7569,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482984911,0.9632,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757482986306,0.9632,4318.8,4318.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757482987705,0.3234,4318.7,4318.5,1.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1757482987915,0.7302,4318.6,4318.5,1.44383197]
["bitfinex-derivatives","ETHF0:USTF0",1757482988104,0.7302,4318.6,4318.5,1.73563197]
["bitfinex-derivatives","ETHF0:USTF0",1757482989012,0.7302,4318.6,4318.5,1.93973197]
["bitfinex-derivatives","ETHF0:USTF0",1757482990619,0.7302,4318.6,4318.5,2.06383197]
["bitfinex-derivatives","ETHF0:USTF0",1757482994615,0.7302,4318.6,4318.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757482995015,0.7302,4318.6,4318.5,1.94279284]
["bitfinex-derivatives","ETHF0:USTF0",1757483003039,0.3035,4318.7,4318.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483003238,0.5092,4318.7,4318.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483005944,0.7074,4318.7,4318.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483007837,0.7074,4318.7,4318.5,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483008032,0.3035,4318.6,4318.5,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483008341,0.5092,4318.6,4318.5,1.66249284]
["bitfinex-derivatives","ETHF0:USTF0",1757483008644,0.5092,4318.6,4318.5,1.97769284]
["bitfinex-derivatives","ETHF0:USTF0",1757483009842,0.233,4318.8,4318.5,1.78849284]
["bitfinex-derivatives","ETHF0:USTF0",1757483010043,0.233,4318.8,4318.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483014346,0.7074,4319.6,4319.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483014548,2.1863284,4319.6,4319.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483017342,0.9404,4319.6,4319.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757483033060,0.1269,4319.0,4318.9,0.6875276]
["bitfinex-derivatives","ETHF0:USTF0",1757483033459,0.448,4319.0,4318.9,0.6875276]
["bitfinex-derivatives","ETHF0:USTF0",1757483034668,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483035161,0.1269,4319.0,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483035355,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483035561,0.1269,4319.0,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483036561,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483036762,0.1269,4319.0,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483036957,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483037562,0.1269,4319.0,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483037765,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483037959,0.1269,4319.0,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483038159,0.3211,4318.9,4318.7,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483038367,0.1269,4319.0,4318.8,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483038562,0.448,4319.0,4318.9,1.24859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483039069,0.448,4319.0,4318.9,7.74859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483042271,0.448,4319.0,4318.9,11.74859284]
["bitfinex-derivatives","ETHF0:USTF0",1757483042571,0.448,4319.0,4318.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483043469,0.1269,4319.0,4318.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483043676,0.1269,4319.5,4318.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483043869,0.1269,4319.5,4319.1,1.24788858]
["bitfinex-derivatives","ETHF0:USTF0",1757483044374,0.1269,4319.5,4319.0,1.24788858]
["bitfinex-derivatives","ETHF0:USTF0",1757483044375,0.3211,4319.1,4319.0,1.24788858]
["bitfinex-derivatives","ETHF0:USTF0",1757483044876,0.3211,4319.1,4318.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483045881,0.3211,4319.4,4318.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483046082,0.3211,4319.4,4319.3,1.24746002]
["bitfinex-derivatives","ETHF0:USTF0",1757483046382,0.3211,4319.4,4319.2,1.24746002]
["bitfinex-derivatives","ETHF0:USTF0",1757483046574,0.1269,4319.5,4319.2,1.24746002]
["bitfinex-derivatives","ETHF0:USTF0",1757483046775,0.3211,4319.3,4319.2,1.24746002]
["bitfinex-derivatives","ETHF0:USTF0",1757483047976,0.3211,4319.4,4319.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483048282,0.3211,4319.4,4319.3,1.24652366]
["bitfinex-derivatives","ETHF0:USTF0",1757483049382,0.3211,4319.4,4319.3,2.46351526]
["bitfinex-derivatives","ETHF0:USTF0",1757483049585,0.1269,4319.5,4319.3,1.2169916]
["bitfinex-derivatives","ETHF0:USTF0",1757483049884,0.448,4319.5,4319.3,1.2169916]
["bitfinex-derivatives","ETHF0:USTF0",1757483050381,0.3211,4319.4,4319.3,1.2169916]
["bitfinex-derivatives","ETHF0:USTF0",1757483050578,0.3211,4319.9,4319.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757483050776,0.1251,4320.0,4319.7,1.24547696]
["bitfinex-derivatives","ETHF0:USTF0",1757483050979,0.3211,4319.9,4319.7,1.24547696]
["bitfinex-derivatives","ETHF0:USTF0",1757483051284,0.1251,4320.0,4319.7,1.24547696]
["bitfinex-derivatives","ETHF0:USTF0",1757483051880,0.3211,4319.9,4319.8,1.2169916]
["bitfinex-derivatives","ETHF0:USTF0",1757483052282,0.4462,4320.0,4319.8,2.46137514]
["bitfinex-derivatives","ETHF0:USTF0",1757483052583,0.3211,4319.9,4319.8,2.46137514]
["bitfinex-derivatives","ETHF0:USTF0",1757483053583,0.1251,4320.0,4319.8,6.69437514]
["bitfinex-derivatives","ETHF0:USTF0",1757483053782,0.3211,4320.2,4319.8,6.69437514]
["bitfinex-derivatives","ETHF0:USTF0",1757483053979,0.1227,4320.5,4319.8,2.69437514]
["bitfinex-derivatives","ETHF0:USTF0",1757483054185,0.3211,4320.4,4319.8,2.69437514]
["bitfinex-derivatives","ETHF0:USTF0",1757483054385,0.1227,4320.5,4319.8,2.69437514]
["bitfinex-derivatives","ETHF0:USTF0",1757483054582,0.3211,4320.4,4319.8,1.4499916]
["bitfinex-derivatives","ETHF0:USTF0",1757483054891,0.3324,4320.5,4319.8,1.4499916]
["bitfinex-derivatives","ETHF0:USTF0",1757483055083,0.3324,4320.5,4319.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483055286,0.3211,4320.4,4319.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483055594,0.448,4320.0,4319.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483064583,0.448,4320.0,4319.9,7.3283862]
["bitfinex-derivatives","ETHF0:USTF0",1757483064987,0.6457,4320.0,4319.9,7.3283862]
["bitfinex-derivatives","ETHF0:USTF0",1757483065389,0.8564,4320.0,4319.9,7.3283862]
["bitfinex-derivatives","ETHF0:USTF0",1757483067896,0.6457,4320.0,4319.9,7.3283862]
["bitfinex-derivatives","ETHF0:USTF0",1757483069492,0.6457,4320.0,4319.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483069688,0.448,4320.0,4319.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483071392,0.448,4320.0,4319.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1757483073191,0.448,4320.0,4319.9,7.97738354]
["bitfinex-derivatives","ETHF0:USTF0",1757483073595,0.1269,4320.0,4319.9,7.97738354]
["bitfinex-derivatives","ETHF0:USTF0",1757483074100,0.4309,4320.0,4319.9,7.97738354]
["bitfinex-derivatives","ETHF0:USTF0",1757483074295,0.4309,4320.0,4319.9,7.75989844]
["bitfinex-derivatives","ETHF0:USTF0",1757483079198,0.4309,4320.0,4319.9,9.42276103]
["bitfinex-derivatives","ETHF0:USTF0",1757483079402,0.4309,4320.0,4319.9,7.75989844]
["bitfinex-derivatives","ETHF0:USTF0",1757483079703,0.4309,4320.0,4319.9,9.42276103]
["bitfinex-derivatives","ETHF0:USTF0",1757483086614,0.6286,4320.0,4319.9,9.42276103]
["bitfinex-derivatives","ETHF0:USTF0",1757483087414,0.6286,4320.0,4319.9,8.39586259]
["bitfinex-derivatives","ETHF0:USTF0",1757483087616,0.8393,4320.0,4319.9,9.42276103]
["bitfinex-derivatives","ETHF0:USTF0",1757483088109,0.3022,4319.9,4319.8,1.66286259]
["bitfinex-derivatives","ETHF0:USTF0",1757483088413,0.7153,4319.9,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483088615,0.3022,4319.8,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483088808,0.7153,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483092406,0.4131,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483093010,0.7153,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483093506,0.4131,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483094117,0.7153,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483095616,0.7153,4319.7,4319.6,1.25989844]
["bitfinex-derivatives","ETHF0:USTF0",1757483096111,0.7153,4319.7,4319.6,1.02689844]
["bitfinex-derivatives","ETHF0:USTF0",1757483096317,0.7153,4319.6,4319.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757483099116,0.7153,4319.6,4319.2,8.16286259]
["bitfinex-derivatives","ETHF0:USTF0",1757483099316,1.74219844,4319.3,4318.9,1.66286259]
["bitfinex-derivatives","ETHF0:USTF0",1757483099520,0.7153,4318.8,4318.7,1.24708783]
["bitfinex-derivatives","ETHF0:USTF0",1757483100021,0.7153,4318.8,4318.7,7.74708783]
["bitfinex-derivatives","ETHF0:USTF0",1757483101316,0.7153,4318.8,4318.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1757483101517,0.3022,4318.8,4318.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1757483101721,0.3022,4318.9,4318.7,8.39586259]
["bitfinex-derivatives","ETHF0:USTF0",1757483101922,0.3022,4318.9,4318.8,2.68976103]
["bitfinex-derivatives","ETHF0:USTF0",1757483108131,0.3022,4318.9,4318.8,1.02689844]
["bitfinex-derivatives","ETHF0:USTF0",1757483118239,0.3022,4318.9,4318.8,2.68976103]
["bitfinex-derivatives","ETHF0:USTF0",1757483119936,0.5119,4318.9,4318.8,2.68976103]
["bitfinex-derivatives","ETHF0:USTF0",1757483121438,0.7159,4318.9,4318.8,2.68976103]
["bitfinex-derivatives","ETHF0:USTF0",1757483122634,0.3022,4318.9,4318.8,2.68976103]
["bitfinex-derivatives","ETHF0:USTF0",1757483124642,0.3022,4318.9,4318.8,1.02689844]
["bitfinex-derivatives","ETHF0:USTF0",1757483126642,0.3022,4318.9,4318.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1757483126838,0.1218,4319.0,4318.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1757483127038,0.3102,4318.9,4318.8,1.02689844]
["bitfinex-derivatives","ETHF0:USTF0",1757483130244,0.5199,4318.9,4318.8,1.02689844]
["bitfinex-derivatives","ETHF0:USTF0",1757483132243,0.5199,4318.9,4318.7,8.58722726]
["bitfinex-derivatives","ETHF0:USTF0",1757483132244,0.3102,4318.8,4318.7,8.58722726]
["bitfinex-derivatives","ETHF0:USTF0",1757483132443,0.3102,4318.8,4318.7,9.8461257]
["bitfinex-derivatives","ETHF0:USTF0",1757483134043,0.5199,4318.8,4318.7,9.8461257]
["bitfinex-derivatives","ETHF0:USTF0",1757483134345,0.7239,4318.8,4318.7,9.6141257]
["bitfinex-derivatives","ETHF0:USTF0",1757483134545,0.7239,4318.8,4318.7,9.8461257]
["bitfinex-derivatives","ETHF0:USTF0",1757483135245,0.7239,4318.8,4318.7,9.6141257]
["bitfinex-derivatives","ETHF0:USTF0",1757483135447,0.7239,4318.8,4318.7,9.8461257]
["bitfinex-derivatives","ETHF0:USTF0",1757483136347,0.7239,4318.8,4318.7,10.03601458]
["bitfinex-derivatives","ETHF0:USTF0",1757483140449,0.7239,4318.8,4318.7,7.94878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483142644,0.7239,4318.8,4318.7,7.71678732]
["bitfinex-derivatives","ETHF0:USTF0",1757483142943,0.7239,4318.8,4318.7,7.94878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483144044,0.5199,4318.8,4318.7,7.94878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483144244,0.3102,4318.8,4318.7,7.94878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483147054,0.3102,4318.8,4318.7,10.03601458]
["bitfinex-derivatives","ETHF0:USTF0",1757483147848,0.1218,4319.0,4318.7,7.94878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483148054,0.415,4319.0,4318.8,2.07791805]
["bitfinex-derivatives","ETHF0:USTF0",1757483148355,0.415,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483151553,0.6116,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483153361,0.415,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483156861,0.6116,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483160064,0.8152,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483174873,0.2932,4318.9,4318.7,8.57791805]
["bitfinex-derivatives","ETHF0:USTF0",1757483175074,0.2932,4318.7,4318.6,1.75451805]
["bitfinex-derivatives","ETHF0:USTF0",1757483175275,0.6934,4318.7,4318.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483175582,0.92495,4318.7,4318.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483175765,0.6934,4318.7,4318.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483175973,0.6934,4318.7,4318.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1757483179669,0.6934,4318.7,4318.6,7.86348732]
["bitfinex-derivatives","ETHF0:USTF0",1757483179869,0.6934,4318.7,4318.6,8.39318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483180071,0.6934,4318.7,4318.6,8.07418732]
["bitfinex-derivatives","ETHF0:USTF0",1757483181869,0.6934,4318.7,4318.6,8.39318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483182174,0.2932,4318.7,4318.6,8.39318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483183966,0.4928,4318.7,4318.6,8.39318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483184168,0.4928,4318.7,4318.6,10.47075736]
["bitfinex-derivatives","ETHF0:USTF0",1757483184377,0.2932,4318.7,4318.6,10.47075736]
["bitfinex-derivatives","ETHF0:USTF0",1757483184577,0.1218,4319.0,4318.6,10.47075736]
["bitfinex-derivatives","ETHF0:USTF0",1757483184779,0.3028,4318.9,4318.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757483185080,0.5024,4319.3,4319.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757483185274,0.5024,4319.3,4319.2,2.19318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483186378,0.5024,4319.3,4319.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757483186578,0.5024,4319.3,4319.2,2.19318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483188875,0.7048,4319.3,4319.2,2.19318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483189179,0.7048,4319.3,4319.2,1.87418732]
["bitfinex-derivatives","ETHF0:USTF0",1757483189572,0.7048,4319.3,4319.2,2.19318732]
["bitfinex-derivatives","ETHF0:USTF0",1757483192382,0.7048,4319.3,4319.2,1.66348732]
["bitfinex-derivatives","ETHF0:USTF0",1757483193983,0.7048,4319.3,4319.2,1.43148732]
["bitfinex-derivatives","ETHF0:USTF0",1757483194282,0.7048,4319.3,4319.2,1.66348732]
["bitfinex-derivatives","ETHF0:USTF0",1757483194581,0.7048,4319.3,4319.2,1.44878732]
["bitfinex-derivatives","ETHF0:USTF0",1757483196681,0.7048,4318.9,4318.8,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483196982,0.7048,4318.9,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483197681,0.3028,4318.8,4318.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483197882,0.7048,4318.7,4318.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483198079,0.7048,4318.7,4318.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483198272,0.93635,4318.7,4318.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757483198477,0.93635,4318.7,4318.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1757483198777,0.7048,4318.6,4318.3,2.69245524]
["bitfinex-derivatives","ETHF0:USTF0",1757483199082,0.7048,4318.4,4318.3,2.69245524]
["bitfinex-derivatives","ETHF0:USTF0",1757483199381,0.7048,4318.4,4318.3,7.46330345]
["bitfinex-derivatives","ETHF0:USTF0",1757483201277,0.7048,4318.4,4318.3,1.26330345]
["bitfinex-derivatives","ETHF0:USTF0",1757483205179,0.7048,4318.4,4318.3,1.47800345]
["bitfinex-derivatives","ETHF0:USTF0",1757483206786,0.7048,4318.4,4318.3,1.26330345]
["bitfinex-derivatives","ETHF0:USTF0",1757483206983,0.7048,4318.4,4318.3,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1757483207172,0.7048,4318.4,4318.3,0.23547258]
["bitfinex-derivatives","ETHF0:USTF0",1757483209984,4.7048,4318.4,4318.3,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1757483221197,0.7048,4318.4,4318.3,0.72517258]
["bitfinex-derivatives","ETHF0:USTF0",1757483221692,0.1179,4319.0,4318.3,0.72517258]
["bitfinex-derivatives","ETHF0:USTF0",1757483221889,0.3319,4319.0,4318.9,1.74953087]
["bitfinex-derivatives","ETHF0:USTF0",1757483222095,0.214,4319.0,4318.9,1.74953087]
["bitfinex-derivatives","ETHF0:USTF0",1757483222286,0.8286,4319.0,4318.9,2.69348301]
["bitfinex-derivatives","ETHF0:USTF0",1757483222486,0.8286,4319.0,4318.9,7.86565214]
["bitfinex-derivatives","ETHF0:USTF0",1757483223293,0.8286,4319.0,4318.9,7.44335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483224501,0.8286,4319.0,4318.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483225297,0.4158,4319.0,4318.9,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757483225502,0.3538,4319.5,4319.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757483225703,0.7666,4319.5,4319.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757483226205,1.0628,4319.5,4319.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757483226896,0.5102,4319.5,4319.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757483227095,0.8286,4319.5,4319.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757483227299,0.8286,4319.5,4319.1,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483227494,0.1196,4319.5,4319.2,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483227796,0.709,4319.3,4319.2,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483228200,0.2962,4319.2,4319.1,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483228508,0.709,4319.2,4319.1,1.45695214]
["bitfinex-derivatives","ETHF0:USTF0",1757483230600,0.709,4319.2,4319.1,1.96505214]
["bitfinex-derivatives","ETHF0:USTF0",1757483234404,0.709,4319.2,4319.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757483236007,0.709,4319.2,4319.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757483237107,0.709,4319.2,4319.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757483237303,0.3123,4319.1,4319.0,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483237501,0.7395,4319.1,4319.0,1.24335214]
["bitfinex-derivatives","ETHF0:USTF0",1757483237911,0.7395,4319.1,4319.0,1.45405214]
["bitfinex-derivatives","ETHF0:USTF0",1757483238705,0.7395,4319.1,4319.0,1.66345214]
["bitfinex-derivatives","ETHF0:USTF0",1757483238911,0.5242,4319.1,4319.0,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483239406,0.5242,4319.1,4319.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757483240408,0.5242,4319.1,4319.0,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483241505,0.7395,4319.1,4319.0,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483243508,0.5242,4319.1,4319.0,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483243707,0.1196,4319.5,4319.0,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483243708,0.3123,4319.4,4319.0,1.77115214]
["bitfinex-derivatives","ETHF0:USTF0",1757483243907,0.3123,4319.4,4319.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757483244109,0.5242,4319.4,4319.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757483244306,0.7395,4319.4,4319.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757483244706,0.8607,4319.0,4318.9,1.45405214]
["bitfinex-derivatives","ETHF0:USTF0",1757483245004,0.5242,4319.0,4318.9,2.18725214]
["bitfinex-derivatives","ETHF0:USTF0",1757483245206,0.3123,4319.0,4318.9,2.18725214]
["bitfinex-derivatives","ETHF0:USTF0",1757483246007,0.7395,4319.0,4318.9,1.95525214]
["bitfinex-derivatives","ETHF0:USTF0",1757483246311,0.3123,4319.0,4318.9,2.18725214]
["bitfinex-derivatives","ETHF0:USTF0",1757483246512,0.3123,4319.0,4318.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757483247009,0.5242,4319.0,4318.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757483248006,0.8607,4319.0,4318.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757483248209,0.5484,4319.0,4318.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483248512,0.7395,4318.9,4318.8,1.47574427]
["bitfinex-derivatives","ETHF0:USTF0",1757483248699,0.7395,4318.9,4318.8,1.68644427]
["bitfinex-derivatives","ETHF0:USTF0",1757483249904,0.7395,4318.9,4318.8,1.24374427]
["bitfinex-derivatives","ETHF0:USTF0",1757483250108,1.76733087,4318.9,4318.8,1.24374427]
["bitfinex-derivatives","ETHF0:USTF0",1757483250303,0.3123,4318.8,4318.6,1.24374427]
["bitfinex-derivatives","ETHF0:USTF0",1757483250508,0.7395,4318.7,4318.6,1.45444427]
["bitfinex-derivatives","ETHF0:USTF0",1757483251108,0.7395,4318.7,4318.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757483252007,0.7395,4318.7,4318.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757483252814,0.7395,4318.7,4318.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757483254407,0.7395,4318.7,4318.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483254608,0.7395,4318.6,4318.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483254815,0.7395,4318.6,4318.3,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1757483254816,0.4272,4318.4,4318.3,0.23547258]
["bitfinex-derivatives","ETHF0:USTF0",1757483255015,0.7395,4318.4,4318.3,0.23547258]
["bitfinex-derivatives","ETHF0:USTF0",1757483255220,0.7395,4318.4,4318.3,0.44617258]
["bitfinex-derivatives","ETHF0:USTF0",1757483255421,0.7395,4318.4,4318.3,6.64617258]
["bitfinex-derivatives","ETHF0:USTF0",1757483256029,0.7395,4318.4,4318.3,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1757483266723,0.7395,4318.4,4317.9,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483266724,0.5484,4318.0,4317.9,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483266924,0.5484,4318.0,4317.5,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483266925,0.4237,4317.8,4317.5,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483267128,0.8455,4317.5,4317.4,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483267429,0.2952,4317.3,4317.2,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483267624,0.7189,4317.3,4317.2,1.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483268230,0.7189,4317.3,4317.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757483268730,0.7189,4317.3,4317.2,1.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483268932,0.7189,4317.3,4317.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757483269131,0.7189,4317.3,4317.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483270526,0.7189,4317.3,4317.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757483270724,0.7189,4317.3,4317.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757483272831,0.7189,4317.3,4317.0,7.44468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483273030,0.2952,4317.2,4317.0,7.44468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483273235,0.4237,4317.1,4317.0,7.63898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483273435,0.7189,4317.1,4317.0,7.83888005]
["bitfinex-derivatives","ETHF0:USTF0",1757483273629,0.7189,4317.1,4317.0,8.14038005]
["bitfinex-derivatives","ETHF0:USTF0",1757483273829,0.7189,4317.1,4317.0,7.83888005]
["bitfinex-derivatives","ETHF0:USTF0",1757483274026,0.7189,4317.1,4317.0,7.63898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483274829,0.7189,4317.1,4317.0,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483275733,0.7189,4317.1,4317.0,1.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483276232,0.7189,4317.1,4317.0,1.63888005]
["bitfinex-derivatives","ETHF0:USTF0",1757483276630,0.7189,4317.1,4316.9,1.24468005]
["bitfinex-derivatives","ETHF0:USTF0",1757483276937,0.1266,4317.5,4316.8,1.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483276938,0.7189,4316.9,4316.8,1.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1757483278338,0.7189,4316.9,4316.8,1.94038005]
["bitfinex-derivatives","ETHF0:USTF0",1757483280041,0.7189,4316.9,4316.8,1.63888005]
["bitfinex-derivatives","ETHF0:USTF0",1757483280239,0.7189,4316.9,4316.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757483280441,0.7189,4316.9,4316.8,1.63791044]
["bitfinex-derivatives","ETHF0:USTF0",1757483281841,0.7189,4316.9,4316.8,1.93941044]
["bitfinex-derivatives","ETHF0:USTF0",1757483282739,0.5075,4316.9,4316.8,1.93941044]
["bitfinex-derivatives","ETHF0:USTF0",1757483284037,0.5075,4316.9,4316.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483284442,0.5075,4316.9,4316.8,1.9393917]
["bitfinex-derivatives","ETHF0:USTF0",1757483284644,0.7189,4316.9,4316.8,1.9393917]
["bitfinex-derivatives","ETHF0:USTF0",1757483284843,0.7189,4316.9,4316.8,1.6378917]
["bitfinex-derivatives","ETHF0:USTF0",1757483285243,0.7189,4316.9,4316.8,1.9393917]
["bitfinex-derivatives","ETHF0:USTF0",1757483286454,0.5075,4316.9,4316.8,1.9393917]
["bitfinex-derivatives","ETHF0:USTF0",1757483286654,0.5075,4316.9,4316.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483288454,0.2952,4317.4,4316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757483288759,0.2952,4317.4,4317.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483289160,0.5075,4317.4,4317.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483291064,0.7189,4317.4,4317.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483291565,0.7189,4317.4,4317.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757483291964,0.7189,4317.4,4317.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757483292759,0.1266,4317.5,4317.1,1.24417273]
["bitfinex-derivatives","ETHF0:USTF0",1757483292958,0.7189,4317.2,4317.0,1.24417273]
["bitfinex-derivatives","ETHF0:USTF0",1757483293267,0.7189,4317.1,4317.0,1.24417273]
["bitfinex-derivatives","ETHF0:USTF0",1757483293765,0.7189,4317.1,4317.0,1.43847273]
["bitfinex-derivatives","ETHF0:USTF0",1757483293967,0.7189,4317.1,4317.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757483294267,0.7189,4317.1,4317.0,1.94115211]
["bitfinex-derivatives","ETHF0:USTF0",1757483294467,0.7189,4317.1,4317.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483294762,0.7189,4317.1,4317.0,1.94104958]
["bitfinex-derivatives","ETHF0:USTF0",1757483294969,0.5075,4317.1,4317.0,1.94104958]
["bitfinex-derivatives","ETHF0:USTF0",1757483296259,0.5075,4317.1,4317.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757483297462,0.3104,4317.4,4316.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757483297772,0.7033,4317.4,4317.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483298872,0.7033,4317.4,4317.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757483299073,0.7033,4317.4,4317.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483299377,0.3104,4317.4,4317.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483299766,0.8245,4318.0,4317.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483300073,1.31869021,4318.0,4317.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483300562,1.31869021,4318.0,4317.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757483300563,0.3104,4317.9,4317.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757483300875,0.7033,4317.7,4317.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483301071,1.19749021,4317.7,4317.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1757483302371,1.19749021,4317.7,4317.6,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757483304866,0.7033,4317.7,4317.6,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757483305069,0.7033,4317.7,4317.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483305774,1.19636175,4317.7,4317.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483305969,0.7033,4317.7,4317.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483307276,0.7033,4317.7,4317.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483307463,0.7033,4317.7,4317.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757483308071,0.1178,4317.5,4317.4,1.24655681]
["bitfinex-derivatives","ETHF0:USTF0",1757483308276,0.8211,4317.5,4317.4,1.45775681]
["bitfinex-derivatives","ETHF0:USTF0",1757483310274,0.8211,4317.5,4317.4,1.65775681]
["bitfinex-derivatives","ETHF0:USTF0",1757483310480,0.8211,4317.5,4317.4,1.97255681]
["bitfinex-derivatives","ETHF0:USTF0",1757483310777,0.5061,4317.5,4317.4,1.97255681]
["bitfinex-derivatives","ETHF0:USTF0",1757483310975,0.1212,4318.0,4317.4,1.97255681]
["bitfinex-derivatives","ETHF0:USTF0",1757483311176,0.3104,4317.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483311482,0.99912763,4317.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483312282,0.99912067,4317.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483314787,1.19632067,4317.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483315282,1.19632067,4317.8,4317.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757483315586,1.19632067,4317.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483319384,33.36247258,4318.8,4317.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483319680,1.19630505,4318.4,4318.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757483319886,1.19630505,4318.4,4318.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483320082,1.19630505,4318.4,4318.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757483324786,1.19630505,4318.4,4318.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757483325381,0.1178,4319.5,4318.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757483325581,0.88528872,4319.4,4319.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483326382,0.3929,4319.4,4319.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483327589,0.7048,4319.4,4319.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757483332887,0.5248,4319.9,4319.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757483333193,0.727,4319.9,4319.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483336889,0.4449,4320.1,4320.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757483337084,0.7568,4320.1,4320.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757483337289,0.959,4320.1,4320.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757483337789,0.959,4320.1,4320.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483341591,0.959,4320.1,4320.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757483341898,0.959,4320.1,4320.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483342093,1.98707682,4320.1,4320.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483342898,1.98707682,4320.1,4320.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757483343193,1.98707682,4320.1,4319.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757483343394,0.3119,4319.8,4319.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757483343597,1.02807682,4319.8,4319.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1757483343797,0.727,4319.7,4319.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483344299,0.727,4319.7,4319.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483346402,0.5248,4319.7,4319.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483346806,0.2129,4319.7,4319.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483347299,0.5248,4319.7,4319.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483349004,0.727,4319.7,4319.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757483354105,0.727,4319.7,4319.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483354404,0.3119,4319.6,4319.3,1.24655681]
["bitfinex-derivatives","ETHF0:USTF0",1757483354609,0.4151,4319.5,4319.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483354801,1.56297682,4319.5,4319.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757483355005,0.727,4319.3,4319.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757483355406,0.727,4319.3,4319.2,1.73995681]
["bitfinex-derivatives","ETHF0:USTF0",1757483357402,0.3085,4319.6,4319.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757483357607,0.5231,4319.6,4319.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757483357798,0.5231,4319.6,4319.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757483358304,0.5231,4319.6,4319.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757483359407,0.7291,4319.6,4319.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757483360409,0.7291,4319.6,4319.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483361503,0.7291,4319.6,4319.5,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483361809,0.1198,4320.0,4319.5,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483361810,0.6526,4320.0,4319.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757483362010,1.26507602,4320.0,4319.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757483362211,0.4206,4319.7,4319.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757483362411,1.22065846,4319.7,4319.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757483363506,1.22065846,4319.7,4319.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483363708,0.7291,4319.7,4319.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483364411,0.2146,4319.7,4319.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483364814,0.2146,4319.7,4319.6,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483365210,0.5231,4319.7,4319.6,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483368819,0.2146,4319.7,4319.6,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483369822,0.5231,4319.7,4319.6,1.96431649]
["bitfinex-derivatives","ETHF0:USTF0",1757483371818,0.3085,4319.9,4319.6,1.65091649]
["bitfinex-derivatives","ETHF0:USTF0",1757483372124,0.5231,4319.9,4319.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483372326,1.01462282,4319.9,4319.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483373523,0.49152282,4319.9,4319.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483373713,1.01462282,4319.9,4319.8,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757483373919,0.49152282,4319.9,4319.8,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757483374120,0.121,4320.5,4319.8,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757483374324,0.91211351,4320.4,4320.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757483374523,1.22061351,4320.4,4320.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757483375922,1.22061351,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483376229,1.01461351,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483376527,0.70611351,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483376928,1.01461351,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483384530,1.22061351,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483384831,0.7291,4320.4,4320.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757483392131,0.91098278,4320.4,4319.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757483392327,0.6986,4320.0,4319.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483394239,0.8211,4320.0,4319.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757483396138,0.8211,4320.0,4319.7,1.24351649]
["bitfinex-derivatives","ETHF0:USTF0",1757483396330,0.4059,4319.8,4319.7,1.73891649]
["bitfinex-derivatives","ETHF0:USTF0",1757483396531,0.6986,4319.8,4319.7,1.73891649]
["bitfinex-derivatives","ETHF0:USTF0",1757483396738,0.6986,4319.8,4319.7,1.94921649]
["bitfinex-derivatives","ETHF0:USTF0",1757483397242,0.6986,4319.8,4319.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483397632,0.4991,4319.8,4319.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483400141,0.6986,4319.8,4319.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483400648,0.6986,4319.8,4319.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757483401040,0.6986,4319.8,4319.3,1.66115179]
["bitfinex-derivatives","ETHF0:USTF0",1757483401243,0.6986,4319.8,4319.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757483401244,0.2927,4319.4,4319.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757483401546,0.6986,4319.4,4319.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757483404857,0.6986,4319.4,4319.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483406848,0.2927,4319.9,4319.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757483407048,0.4991,4319.9,4319.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483407848,0.4991,4319.9,4319.8,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757483408456,0.2064,4319.9,4319.8,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757483408756,0.4991,4320.1,4320.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757483408949,0.2064,4320.1,4320.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757483410058,0.2927,4320.3,4320.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757483410248,0.2927,4320.3,4320.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757483410448,0.4991,4320.3,4320.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757483410756,1.18910314,4320.3,4320.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483411560,0.6986,4320.3,4320.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483413155,0.1178,4321.0,4320.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757483413360,0.2064,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483413848,0.4991,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483414862,0.98959479,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483415061,0.69689479,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483415255,0.98959479,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483415456,1.18909479,4320.4,4320.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757483417159,0.89639479,4320.4,4319.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483417360,0.7093,4319.9,4319.8,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757483417665,0.7093,4319.9,4319.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757483417862,0.7093,4319.8,4319.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483418167,0.7093,4319.8,4319.7,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757483419265,0.2125,4319.8,4319.7,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757483419458,0.7093,4319.8,4319.7,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757483420161,0.2125,4319.9,4319.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483420460,0.2946,4320.2,4319.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483420664,1.05837,4320.5,4320.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757483420863,1.54889526,4320.5,4320.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483421061,1.05837,4320.5,4320.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483421258,1.31742529,4320.5,4320.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483422064,1.31742529,4320.5,4320.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483422261,1.31742529,4320.5,4320.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757483422262,0.5071,4320.1,4320.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757483422765,0.5071,4320.1,4320.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757483423970,0.7093,4320.1,4320.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757483424670,0.1178,4321.0,4320.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757483424671,0.2946,4320.4,4320.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757483424871,0.5071,4320.4,4320.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757483425171,0.5071,4320.4,4320.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483425766,0.7093,4320.4,4320.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483426572,0.7093,4320.4,4320.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483427872,0.7093,4320.4,4320.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757483428063,0.7093,4320.4,4320.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483428660,0.7093,4320.4,4319.9,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483428866,0.4147,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483429066,0.7093,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483430173,0.5071,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483430672,0.2125,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483431282,0.5071,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483432170,0.2125,4320.0,4319.9,1.94603718]
["bitfinex-derivatives","ETHF0:USTF0",1757483433067,0.2946,4320.2,4320.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757483433274,0.5071,4320.2,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483433472,0.2125,4320.2,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483433973,0.5071,4320.2,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483434173,0.7093,4320.2,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483436068,0.5071,4320.2,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483436380,0.2946,4320.5,4320.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483436582,0.2946,4320.3,4320.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483437068,0.5071,4320.3,4320.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483439569,0.1178,4321.0,4320.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483439881,0.72158761,4320.9,4320.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483440080,0.64615,4320.9,4320.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483440279,0.90483754,4320.9,4320.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483440476,1.19943754,4320.9,4320.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483442881,1.19943754,4320.9,4320.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757483443076,1.19943754,4320.9,4320.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483443275,0.7093,4320.7,4320.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483443477,1.19943754,4320.7,4320.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483443979,1.19943754,4320.7,4320.1,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483444179,0.7093,4320.4,4320.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483444482,1.19943754,4320.4,4320.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757483444683,1.19943754,4320.4,4320.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483445885,0.49013754,4320.4,4320.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757483446075,0.4968,4321.3,4321.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757483446277,0.4968,4321.3,4320.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757483446278,1.19951237,4321.3,4320.5,1.36913718]
["bitfinex-derivatives","ETHF0:USTF0",1757483446482,0.4968,4320.8,4320.7,2.97316831]
["bitfinex-derivatives","ETHF0:USTF0",1757483446686,0.1225,4321.5,4320.7,2.97316831]
["bitfinex-derivatives","ETHF0:USTF0",1757483446687,0.4147,4320.9,4320.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757483446981,0.4147,4320.9,4320.3,1.45653718]
["bitfinex-derivatives","ETHF0:USTF0",1757483446982,0.4091,4320.4,4320.3,1.45653718]
["bitfinex-derivatives","ETHF0:USTF0",1757483447181,0.4091,4320.4,4320.3,1.75813718]
["bitfinex-derivatives","ETHF0:USTF0",1757483447182,0.7296,4320.4,4320.3,1.75813718]
["bitfinex-derivatives","ETHF0:USTF0",1757483447490,0.7296,4320.4,4320.3,1.96543718]
["bitfinex-derivatives","ETHF0:USTF0",1757483448087,0.7296,4320.4,4320.3,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483448278,0.7296,4320.4,4319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483448279,0.4091,4320.0,4319.9,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483448480,1.56003113,4320.0,4319.8,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483448783,0.7296,4319.9,4319.8,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483449979,0.7296,4319.9,4319.8,1.75813718]
["bitfinex-derivatives","ETHF0:USTF0",1757483450381,0.7296,4319.9,4319.8,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483450580,0.7296,4319.4,4319.3,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483450784,0.7296,4319.3,4319.2,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483451092,0.7296,4319.3,4319.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483451093,0.3205,4319.2,4319.1,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483451287,0.7296,4319.2,4319.1,1.45653718]
["bitfinex-derivatives","ETHF0:USTF0",1757483451580,0.7296,4319.2,4319.1,1.96543718]
["bitfinex-derivatives","ETHF0:USTF0",1757483452380,0.7296,4319.2,4319.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483453387,0.3205,4319.1,4319.0,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483453687,0.3205,4319.1,4318.5,1.78775179]
["bitfinex-derivatives","ETHF0:USTF0",1757483453688,0.8534,4319.0,4318.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483453880,0.8534,4319.0,4318.8,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483453881,0.5329,4319.0,4318.7,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483454079,0.7296,4318.7,4318.6,1.75813718]
["bitfinex-derivatives","ETHF0:USTF0",1757483454283,0.7296,4318.7,4318.6,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757483454682,0.7296,4318.7,4318.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483454983,0.7296,4318.7,4318.6,1.96543718]
["bitfinex-derivatives","ETHF0:USTF0",1757483455185,0.7296,4318.7,4318.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483456076,0.8534,4318.5,4318.4,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483456385,0.3205,4318.2,4318.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483456584,0.7296,4318.2,4318.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483456977,0.4091,4317.7,4317.6,1.45653718]
["bitfinex-derivatives","ETHF0:USTF0",1757483457185,0.7296,4317.7,4317.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483457584,0.7296,4317.7,4317.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483458183,1.43623113,4317.7,4317.2,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483458386,0.7296,4317.3,4317.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757483458987,0.7296,4317.3,4317.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483459578,0.3205,4318.4,4317.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483459881,0.6421,4318.3,4318.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483460084,0.4091,4318.3,4318.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483460287,1.02713113,4319.1,4318.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483460477,1.02713113,4319.1,4318.0,1.14403113]
["bitfinex-derivatives","ETHF0:USTF0",1757483460478,0.6421,4318.9,4318.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483460879,0.6421,4318.9,4318.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483461086,0.233,4318.9,4318.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757483461283,0.7296,4318.8,4318.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483462180,0.7296,4318.8,4318.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483462381,0.7296,4318.8,4318.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483462581,0.7296,4318.8,4318.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483468894,0.2026,4318.8,4318.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483470184,0.5535,4319.1,4318.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757483470491,0.7561,4319.1,4319.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757483470787,0.9626,4319.1,4319.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483471195,0.4091,4318.7,4318.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483471390,0.7296,4318.1,4318.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757483471692,0.7296,4318.1,4318.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483471995,0.7296,4318.1,4318.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483472594,0.7296,4318.1,4318.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483472890,0.7296,4318.1,4318.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483473284,0.7296,4318.1,4318.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483473990,0.7296,4318.1,4318.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483474386,0.7296,4318.1,4318.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483475584,0.7296,4318.1,4318.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757483475798,0.7296,4318.1,4318.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757483475988,0.5231,4317.6,4317.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483476187,0.7296,4317.6,4317.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483476393,0.7296,4317.6,4317.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757483476595,0.7296,4317.6,4317.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483476894,0.2026,4317.6,4317.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483477793,0.3096,4317.9,4317.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757483477989,0.5192,4317.9,4317.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757483478192,0.5192,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483478392,0.2096,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483481294,0.3096,4318.1,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483481596,0.7238,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483482494,0.4142,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483483094,0.7238,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483483399,0.7238,4317.9,4317.8,1.94773718]
["bitfinex-derivatives","ETHF0:USTF0",1757483484596,0.3096,4318.2,4317.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757483484803,0.3096,4318.2,4318.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483485003,0.5192,4318.2,4318.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483485201,1.75093113,4318.2,4317.9,1.24253718]
["bitfinex-derivatives","ETHF0:USTF0",1757483485403,0.7238,4317.9,4317.8,1.74363718]
["bitfinex-derivatives","ETHF0:USTF0",1757483486305,0.7238,4317.9,4317.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757483487201,0.7238,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483496508,0.5192,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483497008,0.2096,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483497510,0.5192,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483498007,0.2096,4317.9,4317.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483498907,0.5192,4318.1,4318.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757483499103,0.5192,4318.1,4318.0,2.0809799]
["bitfinex-derivatives","ETHF0:USTF0",1757483499415,0.5192,4318.1,4318.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757483501615,0.7238,4318.1,4318.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757483501914,0.7238,4318.1,4318.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757483502605,0.7238,4318.1,4317.6,1.66115179]
["bitfinex-derivatives","ETHF0:USTF0",1757483502606,0.7238,4317.8,4317.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757483503619,0.7238,4317.8,4317.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757483509120,0.3169,4317.7,4317.4,1.66115179]
["bitfinex-derivatives","ETHF0:USTF0",1757483509320,0.7278,4317.5,4317.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757483509818,0.7278,4317.5,4317.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757483510115,0.4109,4317.1,4317.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757483510420,0.7278,4317.1,4317.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757483513420,0.7278,4317.1,4317.0,2.08243754]
["bitfinex-derivatives","ETHF0:USTF0",1757483514124,0.7278,4317.1,4317.0,1.24633754]
["bitfinex-derivatives","ETHF0:USTF0",1757483514316,0.7278,4317.1,4317.0,1.45763754]
["bitfinex-derivatives","ETHF0:USTF0",1757483514517,0.7278,4317.1,4317.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757483514915,0.7278,4317.1,4317.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757483515112,0.1284,4317.0,4316.8,1.55373754]
["bitfinex-derivatives","ETHF0:USTF0",1757483515423,0.1284,4317.0,4316.8,1.76503754]
["bitfinex-derivatives","ETHF0:USTF0",1757483515424,0.7278,4316.9,4316.8,1.76503754]
["bitfinex-derivatives","ETHF0:USTF0",1757483516522,0.7278,4316.9,4316.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757483519425,0.7278,4316.9,4316.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757483524329,0.7278,4316.9,4316.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757483524533,0.7278,4316.9,4316.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757483533037,1.21776673,4317.7,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757483533236,0.2013,4317.6,4317.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757483533436,0.5182,4317.6,4317.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757483533840,0.7278,4317.6,4317.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757483536940,0.7278,4317.6,4317.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757483540544,0.7278,4317.6,4317.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757483542047,0.7199,4317.4,4317.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757483542541,0.7199,4317.4,4317.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483546749,0.7199,4317.4,4317.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757483546953,0.3106,4317.2,4317.0,1.53893754]
["bitfinex-derivatives","ETHF0:USTF0",1757483547246,0.7199,4317.1,4317.0,1.24633754]
["bitfinex-derivatives","ETHF0:USTF0",1757483547449,0.7199,4317.0,4316.9,1.73793754]
["bitfinex-derivatives","ETHF0:USTF0",1757483547947,2.06006673,4317.0,4316.9,1.73793754]
["bitfinex-derivatives","ETHF0:USTF0",1757483548148,2.06006673,4317.0,4316.6,1.24633754]
["bitfinex-derivatives","ETHF0:USTF0",1757483548149,0.3106,4316.8,4316.6,1.24633754]
["bitfinex-derivatives","ETHF0:USTF0",1757483548348,0.4093,4316.9,4316.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757483548349,0.2094,4316.6,4316.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757483548657,0.97417,4316.8,4316.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757483548856,1.46231844,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483549045,1.67171844,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483549446,1.44004844,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483549752,1.44004844,4316.8,4316.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757483551852,1.44004844,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483552448,0.9519,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483553052,0.7425,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483553252,0.9519,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483553855,0.7199,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483554052,0.4329,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483554356,0.7435,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483554550,0.9529,4316.8,4316.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483555058,0.9529,4316.8,4316.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757483555251,0.9529,4316.8,4315.1,8.27757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483555252,0.1224,4316.5,4315.8,1.24600406]
["bitfinex-derivatives","ETHF0:USTF0",1757483555552,0.2927,4314.2,4313.1,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483555757,0.1999,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483556058,2.30219441,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483556358,1.52266673,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483556658,1.89780995,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483556956,1.52266673,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483557155,1.7558874,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483557756,1.7558874,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483558157,1.52266673,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483558750,2.04266673,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483559255,2.04266673,4313.6,4313.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483559460,2.04266673,4313.6,4313.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757483559661,2.04266673,4313.6,4313.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483559856,2.04266673,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483560053,2.04266673,4313.6,4312.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757483560255,2.04266673,4313.6,4313.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757483560449,0.2094,4313.3,4313.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757483560654,0.2094,4313.3,4313.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483560655,0.7199,4313.3,4313.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483562263,0.4093,4313.3,4313.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483562962,0.1999,4313.3,4313.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757483563162,1.21776673,4313.6,4313.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757483563354,1.90290257,4313.6,4313.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757483563554,2.13457257,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483564451,2.65457257,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483566461,2.46731336,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483566863,2.21807752,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483567256,2.47195188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483569056,1.92535188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483569358,1.52038188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483569559,1.72428188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483571460,2.03258188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483571663,2.24798188,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483572564,0.48987436,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483572762,0.25387436,4313.6,4313.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757483573365,1.26650752,4313.7,4313.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483575164,0.3197,4314.1,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757483575366,1.58620752,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483575565,2.41915161,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483576070,1.15697409,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483576262,2.18748161,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483576463,2.71118161,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483577162,2.88015904,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483577662,2.57185904,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483577868,2.40288161,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483578172,2.57195133,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483578576,2.88025133,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483578962,2.64425133,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483579269,2.88025133,4314.1,4314.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757483581772,2.88025133,4314.1,4314.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757483581971,2.88025133,4314.1,4314.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483582567,1.84974381,4314.1,4314.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483583466,2.88025133,4314.1,4314.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483583868,2.88025133,4314.1,4314.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757483584975,4.12932925,4314.1,4314.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483585173,4.05269925,4314.1,4313.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483585375,0.7276,4313.5,4313.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757483585686,1.73394381,4313.5,4313.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483586069,1.73394381,4313.5,4313.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757483586268,1.84984381,4313.5,4313.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483586470,0.7276,4313.3,4313.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483586782,1.49794381,4313.3,4313.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483587077,1.49794381,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757483587078,0.4193,4312.9,4312.8,0.38031758]
["bitfinex-derivatives","ETHF0:USTF0",1757483587266,2.52845133,4312.9,4312.8,0.38031758]
["bitfinex-derivatives","ETHF0:USTF0",1757483587774,2.52845133,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757483589480,3.77883531,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757483589867,6.76032134,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757483590284,5.72981382,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757483590782,5.73394381,4312.9,4312.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757483591082,0.6564,4311.8,4311.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483591280,2.69325133,4311.8,4311.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483591877,2.67838547,4311.8,4311.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483592884,2.44128547,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483593284,2.67838547,4311.8,4311.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757483595580,0.95937795,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483595782,1.19537795,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483596984,1.04117409,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483597186,0.60127409,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483597380,0.236,4311.8,4311.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757483598181,1.03050752,4312.4,4311.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757483598487,0.2015,4312.1,4312.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483598674,0.93725244,4312.1,4312.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483599189,1.0194446,4312.1,4312.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483599387,0.5819446,4312.1,4312.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483599582,0.8179446,4312.1,4312.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483600287,33.4,4313.0,4312.0,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483600590,0.43317,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483600784,1.22839667,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483602488,1.46579667,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483602689,1.23412667,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483602886,0.99672667,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483603086,1.22839667,4312.8,4312.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483603596,1.22839667,4312.8,4312.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483603789,0.6524,4312.2,4312.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483603992,0.8884,4312.2,4312.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483604490,0.651,4312.2,4312.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483605091,0.415,4312.2,4312.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483605291,0.562,4312.2,4312.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483605791,0.2015,4312.2,4312.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483605994,0.207,4312.2,4312.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757483606296,1.26790752,4312.8,4312.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757483606592,0.80807389,4312.7,4312.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757483606796,0.236,4312.6,4312.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757483606995,0.236,4312.6,4312.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483608092,0.4375,4312.6,4312.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483608483,1.03050752,4313.2,4312.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483608701,1.03050752,4313.2,4313.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483608898,2.04024928,4313.2,4313.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483609194,2.49114928,4313.2,4313.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757483609394,2.49114928,4313.2,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483611394,2.62641461,4313.2,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483612489,2.74231461,4313.2,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483612690,2.60704928,4313.2,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483615195,2.60704928,4313.2,4312.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483615395,0.2015,4312.7,4312.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483615592,0.4375,4312.7,4312.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483615896,0.2374,4311.5,4311.0,2.19487004]
["bitfinex-derivatives","ETHF0:USTF0",1757483616201,1.68290752,4311.1,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483616384,1.88790752,4311.1,4310.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483616586,1.88790752,4311.1,4310.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483616991,0.415,4311.1,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483617200,0.415,4311.1,4311.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483617494,0.2015,4311.1,4311.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483617698,0.6524,4310.6,4310.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483617989,0.415,4310.1,4310.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483618189,0.415,4310.1,4309.0,0.30375499]
["bitfinex-derivatives","ETHF0:USTF0",1757483618190,0.415,4309.6,4309.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483618384,1.68290752,4309.6,4309.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483618586,1.68290752,4309.6,4309.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483618587,6.15157752,4309.6,4309.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483618793,0.415,4308.7,4308.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757483619089,0.2374,4308.6,4308.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483619293,0.6524,4308.6,4308.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483619490,0.415,4308.6,4308.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483619687,0.415,4308.1,4308.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483619892,0.415,4307.7,4307.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757483620087,0.415,4307.1,4307.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483620294,0.571,4307.1,4307.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757483620490,0.237,4307.5,4307.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757483620696,0.8894,4307.5,4307.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483620890,0.2374,4307.4,4307.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483621088,0.46867,4307.5,4306.6,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1757483621089,0.6524,4306.7,4306.6,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1757483621287,0.8894,4306.7,4306.6,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1757483621593,0.8894,4306.7,4305.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483621594,4.8894,4306.7,4305.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483621791,0.415,4305.6,4305.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483622097,0.2339,4305.6,4304.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483622290,0.2339,4305.2,4304.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483622489,0.1,4305.1,4304.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483622686,0.1,4305.1,4304.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483622894,0.3517,4305.0,4304.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483623199,0.3517,4305.0,4303.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483623200,0.2339,4304.3,4303.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483623389,0.2339,4304.3,4303.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483623591,0.239,4304.3,4303.3,0.28058967]
["bitfinex-derivatives","ETHF0:USTF0",1757483623899,0.23167,4303.8,4303.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483624193,0.23167,4303.8,4303.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483624497,0.00348513,4304.2,4304.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483624797,0.23167,4303.5,4303.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483625090,0.1161,4304.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757483625091,0.2339,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757483625292,0.2339,4302.9,4301.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483625497,0.089,4303.0,4302.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483625797,0.2983,4303.7,4302.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483626094,0.0573,4303.5,4301.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483626297,0.23167,4301.8,4301.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483626492,0.23167,4301.8,4301.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483626687,0.241,4302.2,4300.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757483626888,0.23167,4300.9,4300.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757483627192,33.44148513,4302.1,4300.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627193,0.243,4301.9,4300.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627396,0.243,4301.9,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627586,0.243,4301.9,4300.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627587,0.059,4301.6,4300.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627790,0.23167,4300.9,4300.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483627990,0.1162,4300.8,4300.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483628294,4.34787,4300.8,4300.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483628491,0.244,4300.7,4300.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483628691,0.23167,4300.2,4300.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483628892,0.1162,4300.8,4300.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483629088,0.0601,4300.7,4300.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483629290,0.0601,4300.7,4299.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483629291,0.0601,4300.7,4299.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483629491,0.1162,4300.8,4300.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483629995,0.23167,4300.6,4300.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483630293,0.1162,4300.8,4300.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483631295,0.246,4301.7,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483631490,0.47767,4301.7,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483631692,0.246,4301.7,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483632088,0.1763,4302.0,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483632293,33.55738513,4302.1,4302.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483633292,33.44148513,4302.1,4302.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483633495,0.00348513,4302.1,4302.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483634099,0.246,4303.1,4303.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483634795,0.23167,4303.1,4303.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483635002,0.23167,4303.1,4302.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483635200,0.23167,4302.7,4302.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483635499,0.1159,4303.5,4303.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483635799,0.23167,4303.4,4303.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483636198,0.1159,4303.5,4303.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483640901,0.1159,4303.5,4303.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483641098,0.246,4303.9,4303.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483641502,0.23167,4303.6,4303.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483641698,0.23167,4303.6,4303.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483642902,4.41147,4303.6,4302.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483643205,4.41147,4303.6,4302.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483643206,0.1798,4303.4,4302.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483643497,4.01922394,4303.4,4302.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483643704,0.1798,4303.3,4302.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483643901,0.23167,4302.1,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483644201,0.23167,4302.0,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483644704,0.246,4302.1,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483644897,0.23167,4301.9,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483645098,0.23167,4301.8,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483645298,0.23167,4301.8,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483645507,0.23167,4301.8,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483645901,0.23167,4301.8,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483646097,0.23167,4301.8,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483646302,0.246,4302.1,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483646303,0.23167,4301.7,4301.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483646501,0.23167,4301.6,4301.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483646702,0.23167,4301.6,4301.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483647005,0.23167,4301.6,4301.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483647006,0.41147,4301.6,4301.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483647198,0.246,4302.1,4301.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483647199,0.23167,4301.2,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483647399,0.41867,4301.2,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483647601,0.187,4301.2,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483648406,0.187,4301.2,4301.1,0.57941354]
["bitfinex-derivatives","ETHF0:USTF0",1757483648797,33.6588,4301.8,4301.1,0.57941354]
["bitfinex-derivatives","ETHF0:USTF0",1757483648997,33.6588,4301.8,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483648998,0.23167,4301.2,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483649197,0.47667,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483649398,0.81439346,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483649599,0.56939346,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483649901,0.245,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483650106,0.81439346,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483650503,0.56939346,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483650701,0.245,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483650903,0.81439346,4301.2,4301.1,0.57941441]
["bitfinex-derivatives","ETHF0:USTF0",1757483651406,4.81439346,4301.2,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483651607,0.56939346,4301.1,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483651797,0.23167,4300.3,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483652001,1.04606346,4300.3,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483654104,0.80106346,4300.3,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483654404,1.04606346,4300.3,4300.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757483655006,1.04606346,4300.3,4300.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483655205,0.23167,4300.1,4300.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483655405,1.04606346,4300.1,4300.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483656711,1.04606346,4300.1,4299.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757483656911,1.04606346,4300.1,4299.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483656912,0.23167,4299.7,4299.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483657113,0.245,4300.1,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483657411,0.23167,4299.6,4299.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483657910,0.47667,4299.6,4299.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483658111,0.79788423,4299.6,4299.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757483658406,1.04288423,4299.6,4299.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757483659311,5.04288423,4299.6,4299.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483659507,5.04288423,4299.6,4298.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483659508,0.23167,4299.1,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483659712,0.23167,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483659906,0.56621423,4298.9,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483660206,0.23167,4298.7,4298.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757483660411,0.23167,4298.3,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483660716,1.04288423,4298.2,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483661204,5.04387423,4298.2,4297.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483661509,5.04387423,4298.2,4297.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483661510,4.25089394,4297.6,4297.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757483661804,0.56621423,4297.5,4297.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483662011,0.56621423,4297.4,4297.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483662198,0.56621423,4297.3,4297.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483662405,0.169,4297.2,4297.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483662606,1.24990139,4299.4,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483662805,4.01922394,4299.1,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483663001,4.01922394,4299.1,4298.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483663002,0.56158827,4299.0,4298.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483663211,0.80658827,4298.9,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483663411,0.23167,4298.6,4297.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483663606,4.01922394,4298.1,4297.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483663805,0.80658827,4298.0,4297.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483664009,0.23167,4297.7,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483664209,0.245,4297.7,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483664516,0.221,4297.7,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483665311,4.01922394,4298.8,4297.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483665517,0.23167,4298.4,4298.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483665709,0.55062132,4298.3,4298.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483665905,4.01922394,4298.8,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483666110,0.7956214,4298.7,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483666313,0.23167,4298.8,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483666514,0.245,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483666720,0.23167,4299.0,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483666910,0.55066729,4298.9,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483667111,0.245,4298.8,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483667311,0.245,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483667514,0.79567943,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483667921,0.55067943,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483668312,0.79567943,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483668618,0.79567943,4298.7,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483668619,4.81490337,4298.7,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483668816,0.23167,4298.2,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483669017,4.26422394,4298.7,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483669218,0.23167,4298.2,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483669421,4.01922394,4299.4,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483669619,0.79608011,4299.3,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483669822,0.23167,4298.8,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483670016,4.26422394,4298.7,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483671319,4.01922394,4299.2,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483671520,4.81584969,4299.2,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483672415,4.57084969,4299.2,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483672615,4.81584969,4299.2,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483672918,4.81584969,4299.2,4299.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483672919,4.26422394,4299.2,4299.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483673416,4.81689675,4299.2,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483673620,5.13569675,4299.2,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483673921,0.55267281,4299.1,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483674122,0.55267281,4299.1,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483674509,0.79767281,4299.1,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483675019,0.55267281,4299.1,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483675221,0.79667281,4299.1,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483675722,0.55267281,4299.1,4299.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757483676020,0.79667281,4299.1,4299.0,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757483676233,4.01922394,4299.9,4299.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483676515,4.01922394,4299.9,4299.0,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483676516,0.55142466,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483676719,0.79542466,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483676915,0.55142466,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483677110,0.79542466,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483677920,0.55142466,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483678113,4.01922394,4299.9,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483678314,0.244,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483678514,4.01922394,4299.9,4299.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483678719,4.01922394,4299.9,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483679018,0.244,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483679423,4.01922394,4299.9,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483679619,0.244,4299.7,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483679815,33.511,4300.2,4299.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483680216,33.511,4300.2,4299.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757483680523,0.244,4299.9,4299.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483680822,0.244,4299.9,4299.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757483681027,0.244,4299.9,4299.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483681522,33.511,4300.2,4300.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483681720,33.511,4300.2,4300.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757483681924,0.244,4300.1,4300.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483682122,33.511,4300.2,4300.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483682322,0.244,4300.1,4300.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757483682620,0.1161,4300.5,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483682921,0.244,4300.4,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483683116,0.244,4300.3,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483683316,0.1161,4300.5,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483683522,0.244,4300.4,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483684020,0.1161,4300.5,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483684222,0.3601,4300.5,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483684825,0.1161,4300.5,4300.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483685227,0.319,4300.3,4299.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483685429,0.319,4299.9,4298.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483685614,0.1066,4300.0,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483685615,0.23167,4299.4,4298.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483685927,0.182,4299.3,4298.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483686127,0.182,4299.3,4298.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483686722,0.164,4299.3,4298.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483687528,0.2922,4299.2,4298.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757483687833,0.52387,4299.0,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483688026,0.2922,4299.0,4298.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483688427,0.52387,4299.0,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483689129,0.52387,4299.0,4298.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483689921,0.52387,4299.0,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483690122,0.52387,4299.0,4298.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483690728,0.7077,4299.0,4298.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757483690928,0.7077,4299.0,4298.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483691237,0.93937,4299.0,4298.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483693326,0.64717,4299.0,4298.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483693529,0.7077,4299.9,4299.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483693728,1.50061683,4299.9,4299.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483693931,0.64717,4299.5,4299.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757483694234,0.64717,4299.5,4299.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483694423,0.64717,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483695027,0.44767,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483695225,0.44567,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483695429,0.65297,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483696839,0.43897,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483699435,0.2073,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483700132,0.2073,4299.7,4299.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757483700334,0.194,4300.0,4299.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483700531,0.2073,4300.0,4299.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483700834,0.2073,4300.3,4300.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483701436,0.4155,4300.3,4300.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483701633,1.49046757,4300.3,4299.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483701833,0.93937,4299.7,4299.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483702231,0.7077,4299.7,4299.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483703339,0.9507,4299.7,4299.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483703530,0.4155,4299.2,4298.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483703838,0.4155,4299.2,4298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483704035,0.2073,4298.6,4298.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757483704540,0.2073,4298.6,4298.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757483704737,0.2922,4299.1,4298.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483704940,0.93937,4299.0,4298.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483705140,0.7077,4299.0,4298.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483705339,0.7077,4299.0,4298.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483705537,0.2073,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483705735,0.4155,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483705936,0.4155,4298.2,4298.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483706328,0.2922,4298.5,4298.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757483706535,0.64717,4298.5,4298.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483706736,0.4155,4298.5,4298.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483707041,0.64717,4298.5,4298.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483707839,0.242,4298.7,4298.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483708039,0.6575,4298.7,4298.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483709041,0.242,4298.7,4298.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483709532,0.399,4299.5,4298.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757483709737,0.11629741,4299.4,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483709938,0.43897,4299.0,4298.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757483710137,0.43897,4299.0,4298.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483710437,0.64717,4299.0,4298.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483712043,0.23167,4299.0,4298.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483712340,0.2922,4299.6,4299.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483712532,0.174,4299.5,4299.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757483712738,0.8817,4299.5,4299.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483713038,1.11337,4299.5,4299.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483714041,1.18137,4299.5,4299.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757483714243,1.00557072,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483714443,1.84886936,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483714746,1.29777072,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483714943,0.64717,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483715143,1.00565322,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483715445,1.55711862,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483715635,1.18137,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483716346,0.88917,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483716547,0.64717,4299.5,4299.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757483716741,0.1161,4299.7,4299.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757483716938,0.47367,4299.6,4299.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757483717649,0.23167,4299.6,4299.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757483717854,0.6994,4299.1,4299.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757483718046,0.63077,4299.1,4298.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757483718349,0.1949,4298.7,4298.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483720143,0.3003,4299.4,4298.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757483720348,0.42657,4299.0,4298.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483720650,0.5152,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483720853,1.05689471,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483721050,1.60841986,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483721349,1.05689471,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483722143,0.81589471,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483722453,1.05689471,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483723246,0.3003,4299.6,4299.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757483723552,0.93107,4299.1,4299.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757483723752,1.17207,4299.1,4299.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757483724051,0.87177,4299.1,4299.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483725051,0.3991,4299.1,4299.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483725345,0.6994,4299.7,4299.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757483725548,0.51560976,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483725854,0.75660976,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483726542,0.51560976,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483726739,1.05690976,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483726938,0.9404,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483728149,0.4359,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483728454,0.241,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483729354,0.241,4299.7,4299.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757483729946,0.241,4299.7,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483730146,0.1161,4299.9,4299.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483730346,0.1161,4299.9,4299.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483733451,0.1161,4299.9,4299.8,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483733651,0.241,4300.4,4300.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483734049,0.1949,4300.5,4300.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757483734259,0.42657,4300.5,4300.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483734459,0.1949,4300.5,4300.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483735460,0.241,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483735851,0.66757,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483736758,0.42657,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483736956,0.66757,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483738055,0.87177,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483738256,1.17207,4300.6,4300.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483738858,1.17207,4300.6,4300.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483739666,1.17207,4300.6,4300.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757483739966,1.17207,4300.6,4300.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757483740258,0.1949,4300.1,4300.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483743565,0.3003,4300.3,4300.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757483743774,0.6401,4300.6,4300.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757483744069,0.3003,4301.0,4300.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757483744260,0.3003,4301.5,4300.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757483744468,0.4349,4301.4,4301.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483744866,0.3991,4300.7,4300.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483745071,0.6994,4300.7,4300.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483745376,0.6994,4300.7,4300.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757483745672,0.24,4301.3,4301.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757483745874,0.3991,4300.7,4300.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757483746076,0.6994,4300.7,4300.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483747179,0.3024,4301.1,4300.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483747474,0.23167,4300.7,4300.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483747674,0.44167,4300.7,4300.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483747874,0.21,4300.7,4300.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757483748876,0.3024,4301.1,4300.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483749078,0.23167,4300.8,4300.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483749274,0.23167,4300.9,4300.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483749469,0.23167,4300.9,4300.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483749674,0.5424,4301.3,4300.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483749973,0.6656,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483750475,0.65727,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483750670,0.44167,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483752774,0.21,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483752972,0.44167,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483754080,0.23167,4301.3,4301.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483754879,0.5124,4302.2,4302.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757483755183,0.728,4302.2,4302.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483755481,1.39253162,4302.2,4300.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483755673,0.728,4301.2,4301.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483755868,0.1175,4302.0,4301.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483755869,0.3024,4301.7,4301.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483756079,0.968,4302.3,4302.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483756279,1.63250217,4302.3,4302.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483756479,2.09661217,4302.3,4301.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483756681,0.728,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483756879,0.95967,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483757179,0.728,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483757681,0.4256,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483759682,33.502,4302.4,4301.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757483759683,34.23,4302.4,4302.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757483759878,35.13478794,4302.4,4302.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483760378,35.13478794,4302.4,4301.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483760585,0.728,4302.0,4301.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483760883,0.95967,4302.0,4301.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483761680,0.65727,4302.0,4301.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483761887,33.742,4302.4,4302.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757483761888,0.24,4302.1,4302.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757483762086,33.502,4302.4,4302.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757483762390,0.45,4302.2,4302.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483762580,0.21,4302.2,4302.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483762983,0.728,4302.2,4302.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483764186,0.728,4302.2,4301.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483764390,0.95967,4302.0,4301.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483764692,0.95967,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483765187,0.728,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483765988,0.4256,4301.7,4301.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483766580,0.5424,4302.3,4302.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757483766781,0.4256,4302.3,4302.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483766985,0.68167,4302.3,4302.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483767386,1.19967,4302.3,4302.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483767590,0.1175,4304.0,4302.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483767591,0.3024,4303.4,4302.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483767786,0.23167,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483768283,0.21,4302.8,4302.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757483768785,0.1175,4304.0,4302.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757483768988,1.74859837,4303.9,4303.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483769187,1.20038,4303.9,4303.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483769384,0.3024,4303.8,4303.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483769584,0.728,4303.7,4303.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483769890,0.95967,4303.7,4303.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483770092,0.728,4303.7,4303.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483770389,0.968,4304.3,4304.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483770796,1.19967,4304.3,4304.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757483771094,0.3024,4304.9,4304.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757483771391,0.1175,4305.0,4303.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483771392,0.21,4303.2,4303.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483772091,0.728,4303.2,4303.1,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757483774587,0.21,4303.2,4303.1,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757483775389,0.3024,4303.6,4303.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757483775688,0.23167,4303.4,4303.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483775894,0.44167,4303.4,4303.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483776093,0.21,4303.4,4303.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757483776894,0.8767,4303.9,4303.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483777196,0.5743,4303.9,4303.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483777394,0.44677,4303.4,4303.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483777892,0.2151,4303.4,4303.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483778397,0.7084,4303.4,4303.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483779802,0.2151,4303.4,4303.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483780095,0.5743,4303.9,4303.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757483780296,0.8664,4303.9,4303.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483780798,0.8664,4303.9,4303.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483780799,0.4163,4303.6,4303.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483781097,0.94007,4303.6,4303.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483782796,0.94007,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483782797,0.7084,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483783097,0.94007,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483785099,0.94007,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483785897,0.23167,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483786198,0.44677,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483786794,0.73887,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483786994,0.44677,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483787189,0.94007,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483787388,0.94007,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483788898,0.23167,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483789209,0.23167,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483790098,0.44677,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483791504,0.94007,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483791695,0.94007,4303.6,4303.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483792096,0.94007,4303.6,4303.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757483793000,0.94007,4303.6,4303.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757483793310,0.94007,4303.4,4303.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483793800,0.7084,4303.4,4303.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483794206,0.7084,4303.4,4302.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757483794207,0.2921,4303.3,4302.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757483794400,0.94007,4302.9,4302.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483794596,0.7084,4302.9,4302.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757483794999,0.94007,4302.7,4302.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483795302,0.94007,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483795503,0.7084,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483798926,0.7084,4302.7,4302.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757483799219,0.2151,4302.2,4302.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757483799422,0.23167,4302.6,4302.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757483799622,0.44677,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483799822,0.4163,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483800021,0.7084,4302.6,4302.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483800223,0.94007,4302.6,4302.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483801518,0.23167,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483801722,0.26361161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483802126,0.03194161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483802623,0.74034161,4302.6,4302.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757483803026,0.74034161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483803323,0.44824161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483803524,0.24704161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483803826,0.03194161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483809528,0.47101161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483810830,0.26361161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483811530,0.47101161,4302.6,4302.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757483811731,0.96981161,4302.6,4302.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757483811929,0.96981161,4302.6,4302.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757483812331,0.96981161,4302.6,4302.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757483812833,0.73814161,4302.6,4302.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757483813133,0.67151161,4302.6,4302.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757483815125,0.96981161,4302.6,4302.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757483815329,1.03556481,4303.7,4302.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757483815530,0.23167,4303.0,4302.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757483815935,0.2074,4303.1,4303.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757483816423,0.43907,4303.1,4303.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757483816625,0.4464,4303.5,4303.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757483816823,1.111989,4303.5,4303.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757483817033,1.603459,4303.5,4303.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757483817635,0.897259,4303.5,4303.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757483817831,0.2983,4304.2,4303.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757483818029,0.23167,4303.6,4303.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757483818436,0.2983,4304.2,4303.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757483818634,1.24990139,4305.4,4303.9,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483818930,0.5057,4305.3,4305.2,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483819133,0.1259,4305.5,4305.2,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483819327,0.2983,4305.9,4305.2,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483819636,0.2983,4305.9,4305.7,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483819826,0.2074,4305.8,4305.3,7.23556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483820030,0.2983,4305.7,4305.3,7.23556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483820432,0.5057,4305.9,4305.3,7.23556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483820937,0.4242,4306.5,4305.8,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483821129,0.4242,4306.5,4306.4,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483821325,0.5057,4306.9,4305.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483821530,0.5057,4306.9,4306.3,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483822226,0.2983,4307.4,4306.7,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483822430,0.2983,4307.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483822632,0.1259,4307.5,4306.4,1.2677548]
["bitfinex-derivatives","ETHF0:USTF0",1757483822633,0.2983,4306.9,4306.4,1.2677548]
["bitfinex-derivatives","ETHF0:USTF0",1757483822827,0.1259,4306.0,4305.4,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483823032,0.1259,4306.0,4305.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757483823033,0.2983,4305.9,4305.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757483823236,0.2983,4305.9,4305.4,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483823537,0.4242,4305.5,4305.4,1.03556481]
["bitfinex-derivatives","ETHF0:USTF0",1757483824432,0.4242,4305.5,4305.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483824936,0.2983,4305.9,4305.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483825632,0.5057,4305.9,4305.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483826234,0.2983,4305.8,4305.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483826533,0.2983,4305.4,4304.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757483826832,0.2983,4305.4,4304.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483827039,0.2983,4304.4,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483827230,0.1259,4304.5,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483828836,0.1259,4304.5,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757483829045,0.4242,4304.5,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757483830141,0.2983,4304.4,4304.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483830345,0.2983,4304.4,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483832143,0.2983,4304.8,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483832546,0.2983,4304.6,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483832745,0.4242,4304.5,4304.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1757483833647,0.2983,4304.4,4304.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483833942,0.5057,4304.4,4304.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483835541,0.1259,4305.0,4304.3,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483835847,0.1259,4305.0,4304.7,3.54251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483836047,0.5057,4304.8,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483836434,0.2983,4304.8,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483837043,0.3036,4305.4,4304.7,7.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483837249,0.5177,4305.4,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483837439,0.3036,4305.3,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483837644,0.5177,4305.3,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483838151,0.3036,4305.3,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483839451,0.4295,4305.5,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483839949,0.3036,4305.4,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483840142,0.5177,4305.4,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483840344,0.3036,4305.9,4304.7,3.78251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483840650,0.3036,4305.9,4305.3,3.54251671]
["bitfinex-derivatives","ETHF0:USTF0",1757483840847,0.3036,4305.9,4305.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483841044,0.3036,4305.9,4305.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483842143,0.4295,4306.5,4305.6,0.23224999]
["bitfinex-derivatives","ETHF0:USTF0",1757483842347,0.6436,4306.5,4305.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483842547,0.7293,4305.6,4305.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483842840,0.5177,4305.6,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483843651,0.3036,4305.6,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483844841,0.3036,4305.6,4305.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483845054,0.1276,4306.0,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483845246,0.3036,4305.8,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483845748,0.5177,4305.6,4305.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483846049,0.7293,4305.6,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483846248,0.7293,4305.6,4305.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483846448,0.7293,4305.6,4305.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483849652,0.3036,4305.4,4305.1,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483849853,0.4312,4305.0,4304.9,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483850055,0.4312,4305.0,4304.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483850250,0.4312,4305.0,4304.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483851057,0.3036,4305.0,4304.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1757483852160,0.4312,4305.5,4304.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483852353,0.2141,4305.4,4305.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483852560,0.3417,4305.5,4305.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483852754,0.5177,4305.4,4305.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483852963,0.6453,4305.0,4304.9,7.85528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483853157,0.6453,4305.0,4304.6,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483853158,0.3036,4304.9,4304.6,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483853358,0.4312,4305.0,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483853661,0.4312,4305.0,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483854361,0.3036,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483854563,0.5177,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483855263,0.7293,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483856259,0.3036,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483856460,0.3036,4305.4,4304.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757483856763,0.1276,4305.5,4305.0,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483856964,0.1276,4305.5,4305.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483857266,0.8569,4305.0,4304.9,1.65528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483857462,0.5533,4305.0,4304.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483857962,0.3036,4304.9,4304.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1757483858160,0.7293,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483860265,0.3036,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483860968,0.5177,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483861666,0.3036,4304.8,4304.7,7.85528993]
["bitfinex-derivatives","ETHF0:USTF0",1757483861972,0.7293,4304.8,4304.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1757483862461,0.7293,4304.8,4304.7,8.09428993]
["bitfinex-derivatives","ETHF0:USTF0",1757483864364,0.7293,4304.8,4304.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1757483864871,0.1276,4305.0,4304.3,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483864872,0.4257,4304.4,4304.3,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483865063,0.7293,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483865262,0.7293,4304.4,4304.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1757483867275,0.3036,4304.4,4304.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1757483867968,0.316,4304.9,4304.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1757483868274,0.316,4304.9,4304.8,1.66872624]
["bitfinex-derivatives","ETHF0:USTF0",1757483868473,0.316,4304.9,4304.8,1.90772624]
["bitfinex-derivatives","ETHF0:USTF0",1757483868667,0.5197,4304.9,4304.8,1.90772624]
["bitfinex-derivatives","ETHF0:USTF0",1757483869573,0.316,4304.9,4304.8,1.90772624]
["bitfinex-derivatives","ETHF0:USTF0",1757483870073,0.316,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483870275,0.5197,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483871569,0.316,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483872480,0.5197,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483872879,0.316,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483873079,0.5197,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483873375,0.1276,4305.5,4304.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757483873579,0.7354,4305.4,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483873880,0.4417,4305.0,4304.9,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483874180,0.316,4305.9,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757483874480,0.2037,4306.4,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757483874673,0.2037,4306.3,4306.0,1.66883343]
["bitfinex-derivatives","ETHF0:USTF0",1757483874876,0.7354,4306.2,4306.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483875274,0.5197,4306.2,4306.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483875682,0.316,4306.2,4306.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483876180,0.316,4307.0,4306.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483876479,0.316,4307.4,4306.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757483876679,0.1257,4307.0,4306.9,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757483876877,0.4417,4307.0,4306.9,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757483877183,0.5451,4308.0,4307.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757483877584,0.5451,4307.5,4307.1,1.66854364]
["bitfinex-derivatives","ETHF0:USTF0",1757483877772,0.7354,4307.1,4307.0,1.84957393]
["bitfinex-derivatives","ETHF0:USTF0",1757483877977,0.7354,4307.1,4307.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757483878173,0.1257,4307.5,4307.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483878376,0.4417,4307.5,4307.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757483878577,0.8611,4307.5,4307.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483879682,0.1257,4308.5,4307.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757483879683,0.316,4308.4,4307.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757483879882,0.1257,4308.5,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483879883,0.8611,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483880083,0.8611,4308.0,4307.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757483880278,0.8611,4308.0,4307.2,1.66854364]
["bitfinex-derivatives","ETHF0:USTF0",1757483880279,0.5451,4308.0,4307.2,1.66854364]
["bitfinex-derivatives","ETHF0:USTF0",1757483880480,0.1257,4308.0,4307.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483880686,0.3294,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483880990,0.8611,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483881289,0.8611,4308.0,4307.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483881584,0.8611,4308.5,4308.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757483881789,0.8611,4308.5,4308.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483882693,0.17,4308.9,4308.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757483882896,0.17,4308.9,4308.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483882897,0.4194,4308.8,4308.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757483883187,0.7354,4308.8,4308.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757483883388,0.2037,4307.8,4307.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483883592,0.316,4307.8,4307.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757483883781,0.316,4307.8,4307.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757483883984,0.316,4307.8,4307.7,6.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757483884191,0.1257,4308.5,4308.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483884391,0.5451,4308.5,4307.7,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757483884586,0.5197,4307.8,4307.7,6.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757483886093,0.5197,4307.8,4307.7,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757483886297,0.2157,4307.4,4307.0,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1757483886591,0.7354,4307.1,4307.0,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1757483886795,0.7354,4307.1,4307.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1757483886994,0.7354,4307.1,4307.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757483887396,0.7354,4307.1,4307.0,6.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757483888595,0.7354,4307.1,4307.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757483889695,0.7354,4307.1,4307.0,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757483889995,0.7354,4307.1,4307.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757483890495,0.7354,4307.1,4307.0,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757483890695,0.7354,4307.1,4307.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757483890897,0.4417,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483891197,0.6454,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483891383,0.8611,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483897599,0.6454,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483898205,0.8466,4308.0,4307.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757483900202,0.8466,4308.0,4307.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483900397,0.8466,4308.0,4307.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757483901900,0.8466,4308.0,4307.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757483902403,0.3233,4307.9,4307.5,1.91054364]
["bitfinex-derivatives","ETHF0:USTF0",1757483902601,0.5265,4307.6,4307.5,2.31274364]
["bitfinex-derivatives","ETHF0:USTF0",1757483903508,0.5265,4307.6,4307.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757483904597,0.3233,4307.6,4307.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757483904793,0.7277,4307.6,4307.3,2.07757004]
["bitfinex-derivatives","ETHF0:USTF0",1757483904997,0.7277,4307.4,4307.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757483905201,0.7277,4307.4,4307.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757483905502,0.5265,4307.4,4307.3,2.84647004]
["bitfinex-derivatives","ETHF0:USTF0",1757483905810,0.3233,4307.4,4307.3,2.84647004]
["bitfinex-derivatives","ETHF0:USTF0",1757483906505,0.3233,4307.4,4307.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757483909606,0.3233,4307.4,4307.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757483909807,0.3233,4307.4,4307.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757483911008,0.5265,4307.4,4307.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757483912108,0.7277,4307.9,4307.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757483912310,0.529,4307.5,4307.4,2.0856077]
["bitfinex-derivatives","ETHF0:USTF0",1757483912601,0.8523,4307.5,4307.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757483913608,0.4044,4307.3,4307.2,2.0856077]
["bitfinex-derivatives","ETHF0:USTF0",1757483913810,0.7277,4307.3,4307.2,2.5267077]
["bitfinex-derivatives","ETHF0:USTF0",1757483915606,0.7277,4307.3,4307.2,2.2867077]
["bitfinex-derivatives","ETHF0:USTF0",1757483915812,0.7277,4307.3,4307.2,2.0856077]
["bitfinex-derivatives","ETHF0:USTF0",1757483916010,0.7277,4307.3,4307.2,2.3256077]
["bitfinex-derivatives","ETHF0:USTF0",1757483916210,0.7277,4307.3,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483917013,0.3233,4307.2,4307.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483917213,0.7277,4307.2,4307.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483917515,0.8523,4307.0,4306.9,2.0856077]
["bitfinex-derivatives","ETHF0:USTF0",1757483917812,0.8523,4307.0,4306.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757483918214,0.8523,4307.0,4306.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757483918415,0.8523,4307.0,4306.9,1.86546897]
["bitfinex-derivatives","ETHF0:USTF0",1757483919614,0.8523,4307.0,4306.9,3.95107667]
["bitfinex-derivatives","ETHF0:USTF0",1757483925719,0.8523,4307.0,4306.9,1.86546897]
["bitfinex-derivatives","ETHF0:USTF0",1757483926721,0.8523,4307.0,4306.9,1.86446897]
["bitfinex-derivatives","ETHF0:USTF0",1757483927919,0.8523,4307.0,4306.9,1.62546897]
["bitfinex-derivatives","ETHF0:USTF0",1757483928119,0.8523,4307.0,4306.9,1.86446897]
["bitfinex-derivatives","ETHF0:USTF0",1757483928719,0.8523,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483929223,0.8523,4307.0,4306.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757483929825,0.8523,4307.0,4306.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757483932428,0.8523,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483933121,0.8523,4307.0,4306.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757483933622,0.8523,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483934329,0.8523,4307.0,4306.9,1.27208494]
["bitfinex-derivatives","ETHF0:USTF0",1757483938430,0.8523,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757483940533,0.8523,4307.0,4306.9,1.66768494]
["bitfinex-derivatives","ETHF0:USTF0",1757483941733,0.8523,4307.0,4306.9,1.47198494]
["bitfinex-derivatives","ETHF0:USTF0",1757483942929,0.8523,4307.0,4306.9,1.66768494]
["bitfinex-derivatives","ETHF0:USTF0",1757483943335,0.3142,4307.4,4306.9,1.66768494]
["bitfinex-derivatives","ETHF0:USTF0",1757483943534,0.5269,4307.4,4307.3,1.55368494]
["bitfinex-derivatives","ETHF0:USTF0",1757483943734,0.5269,4307.4,4307.3,1.42868494]
["bitfinex-derivatives","ETHF0:USTF0",1757483943933,0.7421,4307.4,4307.3,1.42868494]
["bitfinex-derivatives","ETHF0:USTF0",1757483947033,0.7421,4307.4,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483947233,0.7421,4307.4,4307.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757483952033,0.7421,4307.4,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483952234,0.5269,4307.4,4307.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757483952639,0.5269,4307.4,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483952938,0.7421,4307.4,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483957240,0.7421,4307.4,4307.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757483957444,0.7421,4307.4,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483958041,0.3203,4307.9,4307.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757483958239,0.5198,4307.9,4307.8,1.43148494]
["bitfinex-derivatives","ETHF0:USTF0",1757483958536,0.7214,4307.7,4307.6,1.34728894]
["bitfinex-derivatives","ETHF0:USTF0",1757483958835,0.7214,4307.7,4306.6,4.76497277]
["bitfinex-derivatives","ETHF0:USTF0",1757483958836,0.4011,4306.7,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757483959036,0.7214,4306.7,4306.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757483959335,0.7214,4306.7,4306.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757483960042,0.7214,4306.7,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757483961141,0.4011,4306.5,4306.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757483961336,0.4011,4306.5,4306.4,2.84243148]
["bitfinex-derivatives","ETHF0:USTF0",1757483961337,0.7214,4306.5,4306.4,2.84243148]
["bitfinex-derivatives","ETHF0:USTF0",1757483961543,0.7214,4306.5,4306.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483961941,0.4011,4306.5,4306.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483964140,0.7214,4306.5,4306.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757483964347,0.851,4306.5,4306.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757483965740,0.851,4306.5,4306.4,2.08139728]
["bitfinex-derivatives","ETHF0:USTF0",1757483965942,0.851,4306.5,4306.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757483966141,0.3203,4306.9,4306.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483966446,0.95359,4307.4,4307.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757483966642,0.95359,4307.4,4307.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757483966836,0.7214,4307.4,4307.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757483967646,0.7214,4307.4,4306.8,1.27108494]
["bitfinex-derivatives","ETHF0:USTF0",1757483967946,0.7214,4307.0,4306.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757483968142,0.7214,4307.0,4306.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483968343,0.4011,4307.0,4306.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483968540,0.1995,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483968735,0.4011,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483968941,0.7214,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483970848,0.4011,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483971047,0.1995,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483973342,0.7214,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483975744,0.4011,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483978945,0.7214,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483979351,0.4011,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483980251,0.1995,4307.4,4307.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757483981550,0.1995,4307.4,4307.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483983253,0.5198,4307.4,4307.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483988260,0.1995,4307.4,4307.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483988558,0.516,4307.4,4307.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757483989055,0.1296,4308.5,4307.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757483989257,0.42863,4308.4,4308.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483989557,0.7152,4308.4,4308.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483990058,0.4461,4309.5,4308.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483990254,0.3165,4309.5,4308.8,1.99178494]
["bitfinex-derivatives","ETHF0:USTF0",1757483990557,0.3165,4309.5,4308.8,3.66020897]
["bitfinex-derivatives","ETHF0:USTF0",1757483990758,0.3165,4309.5,4308.8,3.84604637]
["bitfinex-derivatives","ETHF0:USTF0",1757483991256,0.7152,4309.5,4309.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757483991462,0.7152,4309.5,4309.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757483991757,0.1239,4310.5,4309.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483991758,0.3165,4310.4,4309.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483991963,0.94723001,4310.4,4310.3,1.53848494]
["bitfinex-derivatives","ETHF0:USTF0",1757483992256,0.7152,4310.4,4310.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757483992454,0.9472,4310.4,4310.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757483992655,0.7152,4310.4,4310.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757483993362,0.7152,4310.4,4310.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483993562,0.7152,4310.4,4310.0,1.15978494]
["bitfinex-derivatives","ETHF0:USTF0",1757483993753,0.1965,4310.2,4310.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483993959,0.8391,4311.0,4310.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483994159,1.07109,4311.0,4310.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483994362,0.3987,4310.3,4310.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483994554,0.7152,4310.3,4310.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483994854,0.1239,4311.0,4310.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483995168,0.7152,4310.9,4310.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483996360,0.3165,4311.9,4311.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757483996564,0.1965,4311.1,4311.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757483996861,0.7152,4311.1,4311.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757483997463,0.7152,4311.1,4311.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483998157,0.7152,4310.7,4310.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757483998556,0.7152,4310.7,4309.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757483998557,0.3987,4310.7,4310.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757483998865,0.7152,4310.2,4310.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757483999957,0.7152,4310.2,4310.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757484002459,0.1965,4309.7,4309.6,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757484002665,0.3165,4310.1,4309.6,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757484002864,0.3165,4310.4,4309.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484003468,0.1965,4309.8,4309.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484003662,0.3165,4310.4,4309.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484003861,0.7152,4310.4,4310.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484004466,0.7152,4310.4,4310.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484004665,0.3987,4310.4,4309.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484004864,0.3987,4310.4,4309.6,1.22084955]
["bitfinex-derivatives","ETHF0:USTF0",1757484005066,0.3987,4310.4,4309.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484005267,0.1965,4309.1,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757484005472,0.1965,4309.1,4309.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757484005770,0.513,4310.0,4309.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757484005973,0.1965,4310.0,4309.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484006468,0.7152,4310.0,4309.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484007468,0.5226,4310.0,4309.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757484007670,0.7152,4309.7,4309.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757484007863,0.1965,4309.4,4309.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484008078,0.1965,4309.4,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757484008079,0.3165,4309.3,4308.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757484008271,0.7152,4309.0,4308.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757484009070,0.1965,4308.6,4308.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757484009269,0.7152,4308.6,4308.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484009779,0.3165,4309.4,4308.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484010072,0.7152,4309.4,4309.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484013569,0.3987,4309.4,4309.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484013776,0.7152,4309.4,4309.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757484016580,0.7152,4309.4,4309.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757484016777,0.7152,4309.4,4308.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757484016973,0.94728,4309.4,4308.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484017973,0.7152,4309.4,4308.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757484018273,0.7296,4308.7,4308.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757484019280,0.4089,4308.7,4308.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757484019583,0.7296,4308.7,4308.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757484019775,0.1972,4308.2,4308.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757484019980,0.7296,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484021974,0.2117,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484024676,0.7296,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484025076,0.7296,4308.2,4308.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484025277,0.7296,4308.2,4307.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757484025478,0.3207,4308.1,4308.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757484025688,0.7296,4308.1,4308.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484026385,0.3207,4308.6,4308.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757484026683,0.5324,4308.6,4308.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757484026888,0.2117,4308.6,4308.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757484027683,0.5324,4308.6,4308.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757484027980,0.7296,4308.6,4308.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484028183,0.3207,4308.9,4308.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757484028386,0.7296,4308.9,4308.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484032688,0.7296,4308.9,4308.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484032884,0.7296,4308.9,4308.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757484033084,0.4089,4308.7,4308.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484033284,0.7296,4308.7,4308.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484033480,0.7296,4308.7,4308.0,3.00957358]
["bitfinex-derivatives","ETHF0:USTF0",1757484033687,0.3207,4308.6,4308.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757484033986,0.2117,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484034786,0.7296,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484034987,0.4089,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484035189,0.4089,4308.2,4308.1,2.39462403]
["bitfinex-derivatives","ETHF0:USTF0",1757484036793,0.2117,4308.2,4308.1,2.39462403]
["bitfinex-derivatives","ETHF0:USTF0",1757484037182,0.2117,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484037385,0.7296,4308.2,4308.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484037587,0.7296,4308.2,4308.1,2.39410913]
["bitfinex-derivatives","ETHF0:USTF0",1757484039985,0.4089,4308.2,4308.1,2.39410913]
["bitfinex-derivatives","ETHF0:USTF0",1757484040390,0.3207,4308.5,4308.1,2.08300913]
["bitfinex-derivatives","ETHF0:USTF0",1757484040585,0.2117,4308.5,4308.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484042682,1.22084955,4309.6,4308.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484042889,0.5324,4309.0,4308.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484043090,0.2117,4309.0,4308.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484043385,0.2117,4309.0,4308.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484043386,0.7296,4309.0,4308.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484043585,0.847,4309.0,4308.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757484043785,0.5179,4308.9,4308.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757484043994,0.7296,4308.9,4308.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484044794,0.7296,4308.9,4308.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757484045096,0.7296,4308.9,4308.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757484045897,0.7296,4308.9,4308.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484046197,0.7296,4308.9,4308.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757484046496,0.7296,4308.9,4308.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757484046899,0.7296,4308.9,4308.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484048199,0.5324,4308.9,4308.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484048398,0.2117,4308.9,4308.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757484049889,0.526,4309.2,4309.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757484050094,0.75435785,4309.2,4309.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484050999,0.95135785,4309.2,4309.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484051198,1.26715785,4309.2,4309.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484057104,0.2102,4309.2,4309.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484057504,0.3158,4309.5,4309.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757484057701,0.2102,4309.3,4309.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484058000,0.2102,4309.3,4308.6,1.66790913]
["bitfinex-derivatives","ETHF0:USTF0",1757484058001,0.723,4308.7,4308.6,1.66790913]
["bitfinex-derivatives","ETHF0:USTF0",1757484058196,0.4072,4307.6,4307.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757484058392,0.4072,4307.6,4307.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757484060498,0.723,4307.6,4307.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757484062603,0.3158,4307.9,4307.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757484062804,0.723,4308.8,4308.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484063904,4.723,4308.8,4308.0,1.79150913]
["bitfinex-derivatives","ETHF0:USTF0",1757484064108,0.723,4308.0,4307.9,2.19630913]
["bitfinex-derivatives","ETHF0:USTF0",1757484064310,0.723,4308.0,4307.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484064506,0.723,4308.0,4307.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484065206,0.8458,4308.0,4307.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757484065410,0.8458,4308.0,4307.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484065411,0.723,4307.9,4307.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484066211,0.723,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484067010,0.4072,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484068912,0.723,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484072502,0.4072,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484072708,0.2102,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484073110,0.4072,4307.9,4307.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484073406,0.4072,4307.8,4307.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757484073601,0.4072,4307.6,4307.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484073805,0.723,4307.6,4307.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484074004,0.723,4307.6,4307.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484074509,1.75603762,4307.6,4307.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484074908,0.197,4307.2,4307.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757484075113,1.75603762,4307.2,4307.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757484075313,1.75603762,4307.2,4307.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484075514,0.723,4307.2,4307.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484076116,0.723,4307.2,4307.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757484078813,0.723,4307.2,4307.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757484079011,0.3153,4307.1,4306.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757484079208,0.7102,4306.9,4306.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484081314,0.7102,4306.7,4306.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484081615,0.3153,4306.6,4306.1,0.23220999]
["bitfinex-derivatives","ETHF0:USTF0",1757484081819,0.7102,4306.3,4306.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484082411,0.7102,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484084621,1.42793762,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484084921,1.96323762,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484085323,2.19540762,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484085715,1.96323762,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484085915,0.7102,4307.2,4307.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484086120,0.9482,4307.2,4307.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484086517,0.7102,4307.2,4307.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484087416,0.7102,4307.2,4307.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757484087624,0.7102,4307.2,4307.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484088316,0.7102,4307.2,4307.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484088820,0.7102,4307.2,4306.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757484089116,0.1993,4306.7,4306.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484089323,0.7102,4306.7,4306.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484090621,1.74323762,4306.7,4306.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757484090822,1.74323762,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484091612,0.7102,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484092225,1.74323762,4306.3,4306.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484094728,1.74323762,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484094932,0.3949,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484095332,0.7102,4306.3,4306.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484099837,0.7102,4306.3,4305.7,1.66790913]
["bitfinex-derivatives","ETHF0:USTF0",1757484099838,0.3949,4305.8,4305.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757484100040,0.3949,4305.8,4305.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484101542,0.7102,4305.8,4305.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484102744,1.03303762,4306.1,4305.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484102940,1.03303762,4306.1,4305.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757484103138,0.1993,4305.9,4305.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484104447,1.27103762,4306.4,4305.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757484104644,1.74323762,4306.4,4306.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484105748,0.7102,4306.4,4306.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484105948,0.3949,4306.4,4306.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484106152,0.4373,4306.9,4306.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757484106343,0.4373,4306.9,4306.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484106539,0.9482,4306.9,4306.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484108350,1.98123762,4306.9,4306.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757484119160,1.98123762,4306.9,4306.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757484120351,0.7169,4306.4,4306.2,1.66790913]
["bitfinex-derivatives","ETHF0:USTF0",1757484120555,0.7169,4306.2,4306.1,1.97440913]
["bitfinex-derivatives","ETHF0:USTF0",1757484120859,0.9549,4306.2,4306.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757484122355,0.9549,4306.2,4306.1,2.37445463]
["bitfinex-derivatives","ETHF0:USTF0",1757484126957,0.47710139,4308.5,4308.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757484127160,4.16140305,4310.0,4308.4,1.22434431]
["bitfinex-derivatives","ETHF0:USTF0",1757484127161,0.54083932,4308.7,4308.4,1.22434431]
["bitfinex-derivatives","ETHF0:USTF0",1757484127354,0.519,4309.9,4308.6,1.22434431]
["bitfinex-derivatives","ETHF0:USTF0",1757484127558,0.1287,4309.5,4308.8,1.22434431]
["bitfinex-derivatives","ETHF0:USTF0",1757484127760,0.2006,4309.1,4309.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757484128066,0.519,4309.1,4309.0,0.5799433]
["bitfinex-derivatives","ETHF0:USTF0",1757484128257,0.519,4309.1,4309.0,0.94270822]
["bitfinex-derivatives","ETHF0:USTF0",1757484128560,0.7169,4309.1,4309.0,0.94270822]
["bitfinex-derivatives","ETHF0:USTF0",1757484128751,0.7169,4309.1,4309.0,0.54590822]
["bitfinex-derivatives","ETHF0:USTF0",1757484128949,0.7169,4309.1,4309.0,1.79340206]
["bitfinex-derivatives","ETHF0:USTF0",1757484129363,0.7169,4309.1,4309.0,0.54590822]
["bitfinex-derivatives","ETHF0:USTF0",1757484130061,0.7169,4309.1,4309.0,0.87367276]
["bitfinex-derivatives","ETHF0:USTF0",1757484132456,4.94897,4309.1,4309.0,0.54977276]
["bitfinex-derivatives","ETHF0:USTF0",1757484132662,4.94897,4309.1,4309.0,1.17188442]
["bitfinex-derivatives","ETHF0:USTF0",1757484132861,4.7169,4309.1,4309.0,1.17188442]
["bitfinex-derivatives","ETHF0:USTF0",1757484133065,4.63057,4309.1,4308.9,0.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1757484133359,0.241,4309.0,4308.9,0.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1757484133564,0.47307,4309.0,4308.9,0.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1757484133768,0.241,4309.0,4308.9,0.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1757484135267,0.241,4309.0,4308.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757484135471,1.22434431,4308.8,4308.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757484135962,1.22434431,4308.8,4308.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757484136367,1.22434431,4308.8,4308.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757484137566,0.241,4309.0,4308.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484137765,0.241,4309.0,4308.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757484137965,0.241,4309.0,4308.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484138170,33.443,4309.6,4309.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757484138371,33.684,4309.6,4309.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757484138573,33.684,4309.6,4309.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757484138770,33.684,4309.6,4308.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757484138771,1.22434431,4309.1,4308.6,0.82939295]
["bitfinex-derivatives","ETHF0:USTF0",1757484139071,0.241,4309.0,4308.6,1.03349295]
["bitfinex-derivatives","ETHF0:USTF0",1757484139673,0.241,4309.0,4308.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484140166,0.241,4309.0,4308.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757484140471,0.241,4309.0,4308.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484142282,0.241,4309.0,4308.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484142566,0.241,4309.0,4308.8,0.82939295]
["bitfinex-derivatives","ETHF0:USTF0",1757484142771,0.241,4309.0,4308.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757484144775,0.241,4309.0,4308.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757484144977,0.241,4309.0,4308.9,1.00134005]
["bitfinex-derivatives","ETHF0:USTF0",1757484145368,0.241,4309.0,4308.9,1.20544005]
["bitfinex-derivatives","ETHF0:USTF0",1757484148276,0.241,4309.0,4308.9,1.3820897]
["bitfinex-derivatives","ETHF0:USTF0",1757484148476,0.24,4309.0,4308.9,1.0804897]
["bitfinex-derivatives","ETHF0:USTF0",1757484148670,0.24,4309.0,4308.9,1.3820897]
["bitfinex-derivatives","ETHF0:USTF0",1757484148877,0.24,4309.0,4308.9,1.5979897]
["bitfinex-derivatives","ETHF0:USTF0",1757484149177,0.24,4309.0,4308.9,2.42738265]
["bitfinex-derivatives","ETHF0:USTF0",1757484151282,1.22434431,4309.1,4309.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757484151483,1.46434431,4309.1,4309.0,1.5071897]
["bitfinex-derivatives","ETHF0:USTF0",1757484152286,1.46434431,4309.1,4309.0,2.55248265]
["bitfinex-derivatives","ETHF0:USTF0",1757484152976,5.46434431,4309.1,4309.0,2.13248265]
["bitfinex-derivatives","ETHF0:USTF0",1757484153177,5.46434431,4309.1,4309.0,0.69974005]
["bitfinex-derivatives","ETHF0:USTF0",1757484153784,5.46434431,4309.1,4309.0,1.00134005]
["bitfinex-derivatives","ETHF0:USTF0",1757484154283,5.46434431,4309.1,4309.0,1.19178056]
["bitfinex-derivatives","ETHF0:USTF0",1757484155385,5.46434431,4309.1,4309.0,2.02117351]
["bitfinex-derivatives","ETHF0:USTF0",1757484155785,5.46434431,4309.1,4309.0,1.17308575]
["bitfinex-derivatives","ETHF0:USTF0",1757484156286,5.46434431,4309.1,4309.0,2.0024787]
["bitfinex-derivatives","ETHF0:USTF0",1757484156493,5.46434431,4309.1,4309.0,1.7008787]
["bitfinex-derivatives","ETHF0:USTF0",1757484156689,5.46434431,4309.1,4309.0,0.87148575]
["bitfinex-derivatives","ETHF0:USTF0",1757484159088,5.46434431,4309.1,4309.0,1.17308575]
["bitfinex-derivatives","ETHF0:USTF0",1757484159288,1.46434431,4309.1,4309.0,1.17308575]
["bitfinex-derivatives","ETHF0:USTF0",1757484159480,1.22434431,4309.1,4309.0,1.29818575]
["bitfinex-derivatives","ETHF0:USTF0",1757484159688,1.22434431,4309.1,4309.0,1.71818575]
["bitfinex-derivatives","ETHF0:USTF0",1757484159890,1.46334431,4309.1,4309.0,1.71818575]
["bitfinex-derivatives","ETHF0:USTF0",1757484165698,1.46334431,4309.1,4309.0,2.5475787]
["bitfinex-derivatives","ETHF0:USTF0",1757484165885,1.22434431,4309.1,4309.0,2.5475787]
["bitfinex-derivatives","ETHF0:USTF0",1757484166085,1.46334431,4309.1,4309.0,2.5475787]
["bitfinex-derivatives","ETHF0:USTF0",1757484171400,1.46334431,4309.1,4309.0,2.2210265]
["bitfinex-derivatives","ETHF0:USTF0",1757484174010,1.46334431,4309.1,4309.0,1.39163355]
["bitfinex-derivatives","ETHF0:USTF0",1757484174516,1.46334431,4309.1,4309.0,2.22642197]
["bitfinex-derivatives","ETHF0:USTF0",1757484178412,1.46334431,4309.1,4309.0,2.17175631]
["bitfinex-derivatives","ETHF0:USTF0",1757484181312,1.46334431,4309.1,4309.0,1.33696789]
["bitfinex-derivatives","ETHF0:USTF0",1757484182213,33.441,4309.2,4309.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757484182417,34.71155394,4309.2,4309.1,1.19706789]
["bitfinex-derivatives","ETHF0:USTF0",1757484182716,32.1466,4309.2,4309.1,7.48180446]
["bitfinex-derivatives","ETHF0:USTF0",1757484182913,32.3846,4309.2,4309.1,6.22962183]
["bitfinex-derivatives","ETHF0:USTF0",1757484183111,32.3846,4309.2,4309.1,6.86607336]
["bitfinex-derivatives","ETHF0:USTF0",1757484185018,0.3223,4310.4,4309.1,5.91942183]
["bitfinex-derivatives","ETHF0:USTF0",1757484185317,0.5603,4310.3,4310.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757484185515,0.5603,4310.3,4310.2,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484185714,0.7704,4310.3,4310.2,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484187412,0.5603,4310.3,4310.2,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484187812,0.3223,4310.3,4310.2,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484188018,0.5603,4310.3,4310.2,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484189019,0.3223,4310.3,4310.2,4.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484189219,0.5603,4310.3,4310.2,4.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484189917,0.238,4310.3,4310.2,4.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484191610,0.3223,4311.0,4310.2,4.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484191918,0.238,4310.9,4310.8,1.24764391]
["bitfinex-derivatives","ETHF0:USTF0",1757484192124,0.5603,4310.9,4310.8,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484195025,0.9739,4310.9,4310.8,0.49246789]
["bitfinex-derivatives","ETHF0:USTF0",1757484195212,0.9739,4310.9,4310.8,1.32098233]
["bitfinex-derivatives","ETHF0:USTF0",1757484195824,2.00645394,4310.9,4310.8,0.49026789]
["bitfinex-derivatives","ETHF0:USTF0",1757484197123,2.00645394,4310.9,4310.8,1.11139545]
["bitfinex-derivatives","ETHF0:USTF0",1757484198222,2.00645394,4310.9,4310.8,1.10882221]
["bitfinex-derivatives","ETHF0:USTF0",1757484202330,2.00645394,4310.9,4310.8,0.48769465]
["bitfinex-derivatives","ETHF0:USTF0",1757484204625,0.7087,4310.2,4310.1,0.62112756]
["bitfinex-derivatives","ETHF0:USTF0",1757484204828,1.97925394,4310.2,4310.1,0.19082737]
["bitfinex-derivatives","ETHF0:USTF0",1757484205331,0.1248,4310.0,4309.8,0.62112756]
["bitfinex-derivatives","ETHF0:USTF0",1757484205531,0.7087,4309.9,4309.8,0.62112756]
["bitfinex-derivatives","ETHF0:USTF0",1757484205733,0.7087,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484207231,0.7087,4309.9,4309.8,1.01943766]
["bitfinex-derivatives","ETHF0:USTF0",1757484208538,0.7087,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484211740,0.5089,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484212135,0.5089,4309.9,4309.8,1.43636713]
["bitfinex-derivatives","ETHF0:USTF0",1757484213034,0.5089,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484213739,0.7087,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484215938,0.5089,4309.9,4309.8,0.19092322]
["bitfinex-derivatives","ETHF0:USTF0",1757484216535,0.7087,4309.9,4309.8,0.48568772]
["bitfinex-derivatives","ETHF0:USTF0",1757484237257,0.7087,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484241360,0.9467,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484242455,0.5089,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484242659,0.5461,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484243654,0.7457,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484243855,0.94,4309.9,4309.8,0.48539961]
["bitfinex-derivatives","ETHF0:USTF0",1757484250661,0.3939,4308.9,4308.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757484250865,0.7117,4308.9,4308.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757484251165,0.3939,4308.9,4308.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757484251352,0.1262,4308.5,4308.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757484251655,0.7351,4308.5,4308.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757484251853,1.0529,4308.5,4308.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757484256675,1.0529,4308.5,4308.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757484256962,0.7351,4308.5,4308.1,2.18441718]
["bitfinex-derivatives","ETHF0:USTF0",1757484257168,0.7024,4308.4,4308.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757484257866,0.7024,4308.4,4308.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757484258072,0.7024,4308.4,4308.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484258868,0.2916,4308.9,4308.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757484259073,0.2916,4308.9,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484259267,0.4878,4309.4,4309.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757484259571,0.9404,4309.4,4309.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484259766,0.7024,4309.4,4309.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757484259972,0.5296,4309.4,4309.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484260760,0.238,4309.5,4309.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484260969,0.5296,4309.5,4309.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757484261268,0.5296,4309.5,4309.4,1.97028435]
["bitfinex-derivatives","ETHF0:USTF0",1757484262173,0.7258,4309.5,4309.4,1.97028435]
["bitfinex-derivatives","ETHF0:USTF0",1757484262572,0.7258,4309.5,4309.4,0.90099849]
["bitfinex-derivatives","ETHF0:USTF0",1757484263374,1.06,4309.5,4309.4,0.17809849]
["bitfinex-derivatives","ETHF0:USTF0",1757484263572,2.28220757,4309.5,4309.4,0.17809849]
["bitfinex-derivatives","ETHF0:USTF0",1757484263969,1.06,4309.5,4309.4,0.17809849]
["bitfinex-derivatives","ETHF0:USTF0",1757484264169,1.06,4309.5,4309.4,0.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1757484268882,1.06,4309.5,4309.4,0.38949849]
["bitfinex-derivatives","ETHF0:USTF0",1757484270693,1.06,4309.5,4309.4,0.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1757484271390,0.822,4309.5,4309.4,0.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1757484271595,1.06,4309.5,4309.4,0.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1757484271790,1.22220757,4310.3,4309.4,0.90099849]
["bitfinex-derivatives","ETHF0:USTF0",1757484271992,0.9404,4309.9,4309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757484272190,0.9404,4309.9,4309.8,0.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1757484273698,0.7258,4309.9,4309.8,0.90099849]
["bitfinex-derivatives","ETHF0:USTF0",1757484274996,0.9404,4309.9,4309.8,0.90099849]
["bitfinex-derivatives","ETHF0:USTF0",1757484275587,0.9404,4309.9,4309.8,1.73282898]
["bitfinex-derivatives","ETHF0:USTF0",1757484275788,0.9404,4309.9,4309.8,1.55473049]
["bitfinex-derivatives","ETHF0:USTF0",1757484275988,0.9404,4309.9,4309.8,1.72794741]
["bitfinex-derivatives","ETHF0:USTF0",1757484277897,0.9404,4309.9,4309.8,1.41374741]
["bitfinex-derivatives","ETHF0:USTF0",1757484278291,0.9404,4309.9,4309.8,1.00504741]
["bitfinex-derivatives","ETHF0:USTF0",1757484278491,2.16260757,4309.9,4309.8,1.00504741]
["bitfinex-derivatives","ETHF0:USTF0",1757484278695,2.16260757,4309.9,4309.8,0.17321692]
["bitfinex-derivatives","ETHF0:USTF0",1757484279296,2.16260757,4309.9,4309.8,1.00504741]
["bitfinex-derivatives","ETHF0:USTF0",1757484279985,2.16260757,4309.9,4309.8,1.21644741]
["bitfinex-derivatives","ETHF0:USTF0",1757484281097,0.7258,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484282296,0.4878,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484282491,0.7258,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484282690,0.4878,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484282892,0.2916,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484284702,0.4878,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484286001,0.4878,4309.9,4309.8,1.72873897]
["bitfinex-derivatives","ETHF0:USTF0",1757484287400,0.4878,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484288302,0.7024,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484290399,0.7024,4309.9,4309.8,2.14350127]
["bitfinex-derivatives","ETHF0:USTF0",1757484291002,0.7024,4309.9,4309.8,0.89611692]
["bitfinex-derivatives","ETHF0:USTF0",1757484291504,0.7024,4309.9,4309.8,0.58191692]
["bitfinex-derivatives","ETHF0:USTF0",1757484295805,0.7024,4309.9,4309.8,1.82930127]
["bitfinex-derivatives","ETHF0:USTF0",1757484298404,0.7024,4309.9,4309.8,0.58191692]
["bitfinex-derivatives","ETHF0:USTF0",1757484300109,0.7024,4309.9,4309.8,0.88215388]
["bitfinex-derivatives","ETHF0:USTF0",1757484300610,0.3193,4310.4,4310.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757484300812,0.5262,4310.4,4310.3,0.88515388]
["bitfinex-derivatives","ETHF0:USTF0",1757484303112,0.7381,4310.4,4310.3,0.58535388]
["bitfinex-derivatives","ETHF0:USTF0",1757484303315,0.7381,4310.4,4310.3,0.38765388]
["bitfinex-derivatives","ETHF0:USTF0",1757484303513,0.7381,4310.4,4310.3,0.17365388]
["bitfinex-derivatives","ETHF0:USTF0",1757484304317,1.77020838,4310.4,4310.3,0.17365388]
["bitfinex-derivatives","ETHF0:USTF0",1757484309018,2.00720838,4310.4,4310.3,0.17365388]
["bitfinex-derivatives","ETHF0:USTF0",1757484313323,1.77020838,4310.4,4310.3,0.17365388]
["bitfinex-derivatives","ETHF0:USTF0",1757484313621,2.00720838,4310.4,4310.3,0.17365388]
["bitfinex-derivatives","ETHF0:USTF0",1757484313821,2.00720838,4310.4,4310.3,0.17338981]
["bitfinex-derivatives","ETHF0:USTF0",1757484314418,0.3193,4310.3,4309.6,1.66741453]
["bitfinex-derivatives","ETHF0:USTF0",1757484314717,0.3193,4310.3,4309.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757484314718,1.03210838,4309.9,4309.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757484314923,1.03210838,4309.1,4309.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757484315120,1.26910838,4309.1,4309.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757484316115,1.26910838,4309.1,4308.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757484316319,1.03210838,4308.6,4307.4,1.85318363]
["bitfinex-derivatives","ETHF0:USTF0",1757484316518,1.03210838,4308.1,4308.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757484319121,5.76726354,4308.1,4307.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757484319325,1.03210838,4307.1,4307.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757484319620,1.26910838,4307.1,4307.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757484322220,1.26910838,4307.1,4306.0,1.14880838]
["bitfinex-derivatives","ETHF0:USTF0",1757484322221,1.26910838,4307.1,4306.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484322526,1.03210838,4306.6,4306.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757484322821,1.03210838,4306.6,4306.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757484330123,1.03210838,4306.6,4306.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757484330621,1.03210838,4306.6,4306.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484330622,1.03210838,4306.6,4306.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484330821,1.03210838,4306.2,4306.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484331021,1.03210838,4306.2,4306.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484331623,1.03210838,4306.2,4306.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484332330,33.435,4307.8,4306.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484332529,0.46918,4307.7,4307.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484332729,1.03210838,4307.2,4307.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484333622,1.03210838,4307.2,4307.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484333818,33.435,4307.8,4307.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484334125,33.435,4307.8,4307.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484334126,1.26910838,4307.7,4307.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484334631,1.26910838,4307.7,4307.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484335428,1.26910838,4307.7,4307.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484335633,1.26910838,4307.7,4307.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484336227,0.3714,4306.6,4306.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484336435,0.3714,4306.6,4306.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757484336436,1.75630838,4306.6,4306.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757484341136,1.75630838,4306.6,4306.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484341433,0.4872,4306.2,4306.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484341822,1.51930838,4306.2,4306.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484342838,0.3714,4305.7,4305.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484343028,1.64050838,4305.7,4305.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484344324,1.75630838,4305.7,4305.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757484344532,1.75630838,4305.7,4305.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757484344730,0.1158,4305.6,4305.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484344932,0.3714,4305.6,4305.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757484346032,0.4873,4305.6,4305.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757484348238,0.4873,4305.6,4305.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757484348434,0.3744,4305.2,4305.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757484348635,0.4914,4305.2,4305.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484349436,0.3744,4305.2,4305.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484352537,0.3744,4305.2,4305.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757484355030,0.4914,4305.2,4305.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484356437,0.4914,4305.2,4305.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484357438,0.3744,4305.2,4305.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484358729,1.64350838,4305.2,4305.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757484359443,0.1159,4305.6,4305.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484359634,0.3529,4305.6,4305.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484359836,0.86809313,4305.6,4305.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484360037,1.05269313,4305.6,4305.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484360235,1.35269313,4305.6,4305.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757484360435,1.35269313,4305.6,4305.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484360641,2.38480151,4305.6,4305.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484360847,2.26940151,4305.6,4305.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484361239,2.38480151,4305.6,4305.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484361540,0.3692,4305.2,4305.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757484361735,1.51670838,4305.2,4304.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757484361941,0.1954,4304.1,4304.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757484362137,1.22750838,4304.1,4304.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757484363848,1.03210838,4304.1,4304.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757484364042,0.6981,4305.1,4305.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757484364241,2.45509138,4305.1,4305.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484364546,2.45509138,4305.1,4305.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484364747,2.45509138,4305.1,4304.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757484364948,1.22750838,4304.6,4304.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484366449,1.42079408,4304.6,4304.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484367046,1.53679408,4304.6,4304.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484367552,1.77379408,4304.6,4304.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484367752,2.27649408,4304.6,4304.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757484368057,0.6981,4304.1,4304.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484368346,1.92349408,4304.1,4304.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484369449,1.92349408,4304.1,4304.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757484370054,1.92349408,4304.1,4304.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484370753,1.92349408,4304.1,4304.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757484374263,1.92349408,4304.1,4304.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757484374454,1.92349408,4304.1,4304.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484374658,1.92349408,4304.1,4303.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484374955,0.6981,4303.6,4303.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484375170,0.9351,4303.6,4303.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484375559,0.9351,4303.6,4303.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757484375866,0.9351,4303.6,4303.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757484376065,0.9351,4303.6,4303.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484376365,0.9351,4303.6,4303.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757484376760,0.9351,4303.6,4303.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757484376968,0.7063,4303.5,4303.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757484377267,0.7063,4303.5,4303.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484380559,0.8141,4303.5,4303.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757484380764,1.62339408,4303.2,4303.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757484385272,1.93169408,4303.2,4303.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757484385669,1.93169408,4303.2,4303.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757484385970,1.93169408,4303.2,4302.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757484386272,1.93169408,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484386474,1.93169408,4303.2,4302.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757484387773,1.93169408,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484388575,0.7063,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484388874,0.7063,4302.9,4302.8,0.47662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484389066,0.8223,4302.9,4302.8,0.68352712]
["bitfinex-derivatives","ETHF0:USTF0",1757484390872,0.514,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484391081,0.353,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484391576,0.116,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484393778,0.3141,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484393980,0.116,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484401382,0.3141,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484402186,0.514,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484402486,0.8223,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484403882,0.514,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484404585,0.8223,4302.9,4302.8,0.88002712]
["bitfinex-derivatives","ETHF0:USTF0",1757484406284,0.8223,4302.9,4302.8,0.47662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484406487,0.8223,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484406987,0.8223,4302.9,4302.8,0.47932712]
["bitfinex-derivatives","ETHF0:USTF0",1757484407694,0.8223,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757484407988,0.8223,4302.9,4302.8,0.47932712]
["bitfinex-derivatives","ETHF0:USTF0",1757484408186,0.8223,4302.9,4302.8,0.88382712]
["bitfinex-derivatives","ETHF0:USTF0",1757484410592,0.8223,4302.9,4302.8,0.67902712]
["bitfinex-derivatives","ETHF0:USTF0",1757484410890,0.8223,4302.9,4302.8,0.47932712]
["bitfinex-derivatives","ETHF0:USTF0",1757484411990,0.7239,4302.0,4301.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757484412292,0.7239,4301.7,4301.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757484413195,0.8401,4301.7,4301.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757484413490,2.06549408,4301.7,4301.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757484414886,2.06549408,4301.7,4301.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484415089,0.3532,4301.7,4301.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484415306,0.1162,4301.7,4301.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484415492,0.3532,4301.7,4301.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484416089,0.1162,4301.7,4301.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484417392,0.7239,4301.1,4301.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757484417694,0.7239,4300.6,4300.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757484418893,0.7239,4300.6,4300.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757484421398,0.7239,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484422095,1.22539408,4300.7,4300.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484422300,1.22539408,4301.1,4301.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484422490,1.39439408,4301.1,4301.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484422695,1.60759408,4301.1,4301.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484424500,1.90409408,4301.1,4301.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484424799,1.96909408,4301.1,4301.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484425503,0.2132,4300.6,4300.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757484425699,1.94929408,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484426403,1.76049238,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484428397,1.87669238,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484429698,1.87669238,4300.6,4300.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757484429999,1.87669238,4300.6,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484430000,0.7239,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484430200,1.76049238,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484430898,1.76049238,4300.2,4300.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757484430899,0.4274,4300.1,4300.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757484431101,0.7239,4300.1,4300.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484431399,0.2132,4300.1,4300.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484432407,1.03659238,4300.2,4300.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757484432408,1.24979238,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484433304,1.03659238,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484433702,1.24979238,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484434099,1.03659238,4300.2,4300.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484435413,0.5335,4300.5,4300.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757484435611,1.76049238,4300.3,4300.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757484435802,1.76049238,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484436113,1.46399238,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484436502,0.7239,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484436703,1.76049238,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484439817,0.2132,4300.3,4300.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757484440122,1.03659238,4300.5,4300.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757484440319,1.03659238,4300.5,4300.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757484440320,0.1162,4300.6,4300.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484440615,1.03659238,4301.3,4301.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757484440827,1.03659238,4301.3,4301.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484441016,1.03659238,4301.3,4301.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484441932,1.03659238,4301.6,4301.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484442116,1.24169238,4301.6,4301.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484442314,1.53789238,4301.6,4301.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484442517,1.74109238,4301.6,4301.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484443927,1.74109238,4301.6,4301.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484444723,1.74109238,4301.6,4301.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757484444928,1.74109238,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484445520,0.7045,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484445719,1.74109238,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484445921,0.7045,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484446222,1.74109238,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484446729,1.44489238,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484447028,1.03659238,4301.2,4301.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484447427,1.03659238,4301.5,4301.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757484447728,1.24169238,4301.5,4301.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484448026,1.24169238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484448222,1.03659238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484449520,1.24169238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484451629,1.53789238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484452028,1.24169238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484452728,1.53789238,4301.5,4301.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484453131,1.53789238,4301.5,4301.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757484453132,0.8543,4302.0,4301.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757484453429,1.74109238,4302.0,4301.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484454031,1.97809238,4302.0,4301.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484456128,33.498,4302.2,4302.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484456326,33.498,4302.2,4302.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484456729,0.2962,4302.6,4302.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484456730,0.7045,4302.6,4302.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484456932,0.9415,4302.6,4302.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484457132,0.7383,4302.6,4302.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484458830,0.4421,4302.6,4302.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484459233,0.4122,4302.9,4302.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757484459433,0.116,4302.9,4302.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484459627,0.2051,4302.9,4302.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484460532,0.5013,4302.9,4302.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484460734,0.2051,4302.9,4302.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484462835,1.89089238,4303.2,4303.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484463027,1.77489238,4303.2,4303.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484464126,1.53789238,4303.2,4303.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484466431,0.353,4303.4,4303.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484466633,1.68579238,4303.4,4303.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757484466835,0.2051,4303.3,4303.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484467030,0.727,4303.3,4303.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757484467536,1.38959238,4303.4,4303.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757484467837,0.6376,4303.4,4303.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484468043,0.2149,4303.4,4303.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484469632,0.237,4303.5,4303.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484469938,0.4519,4303.5,4303.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484471841,0.116,4303.6,4303.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484472135,0.237,4303.9,4303.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757484472328,0.2149,4303.8,4303.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484472739,0.3324,4304.5,4304.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757484473040,0.5476,4304.5,4304.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484473441,0.8543,4304.5,4304.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484473837,0.7368,4304.5,4304.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484474442,0.7368,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484474443,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484474643,0.863,4304.5,4304.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484474644,1.77339238,4304.2,4304.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484475947,0.7368,4304.2,4304.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484477847,1.03659238,4304.3,4304.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484478148,1.25149238,4304.6,4304.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484478448,1.55819238,4304.6,4304.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484479147,1.77339238,4304.6,4304.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484479647,1.77339238,4304.6,4304.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484480254,0.2149,4303.7,4303.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484481542,1.77339238,4303.7,4303.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484481743,0.4301,4303.7,4303.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484481951,0.2149,4303.7,4303.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484483051,0.7368,4303.7,4303.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484483847,0.7368,4303.7,4303.2,0.18573926]
["bitfinex-derivatives","ETHF0:USTF0",1757484483848,0.2149,4303.3,4303.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484484147,0.7368,4303.2,4303.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1757484484343,0.7368,4303.2,4303.1,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757484485046,0.7368,4303.2,4303.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484485447,0.7368,4303.2,4303.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484485643,0.3067,4303.5,4303.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484485850,0.2149,4303.3,4303.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484486048,0.5216,4303.3,4303.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484486249,0.7368,4303.3,4303.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484486754,0.2149,4303.3,4303.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484486945,0.3067,4303.6,4303.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484487150,0.7368,4303.6,4303.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484488254,0.7368,4303.6,4303.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484488657,0.7368,4303.6,4303.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757484489649,0.5216,4303.9,4303.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757484489856,0.5216,4303.9,4303.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484490359,0.2149,4303.9,4303.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484490557,0.7923,4304.5,4304.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757484490753,0.9728,4304.5,4304.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757484491060,1.099,4304.5,4304.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757484491358,1.099,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484491561,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484491751,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484491948,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484492151,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484492556,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484492862,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484493660,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484494055,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484494257,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484494561,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484494757,0.863,4304.5,4304.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757484494961,0.863,4304.5,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757484495361,0.5563,4304.5,4304.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757484495561,0.7368,4304.5,4304.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757484497361,1.34169723,4304.6,4304.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757484497362,0.116,4304.6,4304.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757484497561,0.116,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484497858,0.7284,4304.6,4304.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484498869,0.8444,4304.6,4304.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484499065,0.8444,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484499368,0.5371,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484499864,0.8444,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484503360,0.8444,4304.6,4304.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484503660,0.8444,4304.6,4304.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757484503866,0.7284,4304.2,4304.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1757484504362,0.7284,4304.2,4304.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757484504557,0.7284,4304.2,4304.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757484505463,0.7284,4304.2,4304.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484508659,0.2055,4304.2,4304.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484509163,0.116,4304.6,4304.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757484509363,0.116,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484509670,0.8444,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484512262,0.3215,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484512462,0.116,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484513164,0.3215,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484513366,0.6288,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484513761,0.8444,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484514063,0.8444,4304.6,4304.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757484515769,0.8444,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484517572,0.116,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484517763,0.3215,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484519670,0.6288,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484521369,0.3215,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484525571,0.6288,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484529983,0.8436,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757484531482,0.8436,4304.6,4304.2,1.87302642]
["bitfinex-derivatives","ETHF0:USTF0",1757484531483,0.4197,4304.3,4304.2,1.87302642]
["bitfinex-derivatives","ETHF0:USTF0",1757484531685,0.316,4304.7,4304.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484531879,0.2049,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484532081,0.2049,4304.5,4304.4,2.3996205]
["bitfinex-derivatives","ETHF0:USTF0",1757484532783,0.3209,4304.5,4304.4,2.3996205]
["bitfinex-derivatives","ETHF0:USTF0",1757484533684,0.6369,4304.5,4304.4,2.3996205]
["bitfinex-derivatives","ETHF0:USTF0",1757484534080,0.9718,4304.5,4304.4,1.8888205]
["bitfinex-derivatives","ETHF0:USTF0",1757484534285,0.6558,4304.5,4304.3,1.6729205]
["bitfinex-derivatives","ETHF0:USTF0",1757484534480,0.7357,4304.4,4304.3,1.6729205]
["bitfinex-derivatives","ETHF0:USTF0",1757484534680,0.7357,4304.4,4304.3,2.1922205]
["bitfinex-derivatives","ETHF0:USTF0",1757484535782,0.7357,4304.4,4304.3,2.3996205]
["bitfinex-derivatives","ETHF0:USTF0",1757484536579,0.7357,4304.4,4304.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484540084,0.4197,4304.4,4304.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484540388,0.116,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484542586,0.8517,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484543288,0.9718,4304.5,4304.4,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484543480,0.9718,4304.5,4304.3,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484543481,0.6558,4304.5,4304.3,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484543681,0.7357,4304.4,4304.3,1.97626382]
["bitfinex-derivatives","ETHF0:USTF0",1757484544581,0.7357,4304.4,4304.3,2.19216382]
["bitfinex-derivatives","ETHF0:USTF0",1757484545485,1.96139723,4304.4,4304.3,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484546191,1.64539723,4304.4,4304.2,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484546486,0.7357,4304.3,4304.2,1.97626382]
["bitfinex-derivatives","ETHF0:USTF0",1757484546683,0.7357,4304.3,4304.2,2.19216382]
["bitfinex-derivatives","ETHF0:USTF0",1757484547490,0.7357,4304.3,4304.2,1.67286382]
["bitfinex-derivatives","ETHF0:USTF0",1757484547789,4.4197,4304.3,4303.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757484547993,1.22569723,4303.8,4303.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757484548183,1.22569723,4303.8,4303.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757484548385,0.116,4304.5,4304.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757484548691,1.3867107,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484548887,1.3867107,4304.5,4304.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757484549287,1.3867107,4304.5,4304.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757484549786,1.3867107,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484550887,1.1507107,4304.5,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484558794,34.73267963,4305.9,4304.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757484558994,1.0347107,4305.3,4305.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757484566495,1.0347107,4305.3,4305.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757484566704,1.0347107,4305.1,4304.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484566909,1.0347107,4304.7,4304.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484567096,1.0347107,4304.7,4304.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484568307,1.0347107,4304.7,4304.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484568510,1.0347107,4304.7,4304.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757484568697,1.0347107,4304.7,4304.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757484568900,1.0347107,4304.2,4304.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484569511,1.0347107,4304.2,4304.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484572212,1.0347107,4304.2,4304.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757484572418,1.0347107,4304.2,4304.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484573020,1.0347107,4304.2,4304.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484573315,0.143,4304.7,4304.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757484573521,0.37532,4304.7,4304.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484573722,0.143,4304.7,4304.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484574025,0.143,4304.7,4304.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757484574322,0.143,4304.7,4304.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484574626,1.0347107,4304.2,4304.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757484577322,1.0347107,4304.2,4304.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484578817,1.0347107,4304.2,4304.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484580225,1.0347107,4304.2,4304.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757484580818,1.0347107,4304.2,4304.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757484586332,1.0347107,4304.2,4304.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757484592233,1.0347107,4304.2,4304.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757484593244,1.0347107,4304.2,4303.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757484593542,1.0347107,4303.8,4303.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757484593733,1.0347107,4303.8,4303.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757484593933,1.0347107,4303.8,4303.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757484594134,1.0347107,4303.8,4303.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757484595644,1.0347107,4303.8,4303.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757484596235,1.0347107,4303.8,4303.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757484598838,0.236,4304.2,4303.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757484599041,0.236,4304.2,4304.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757484599343,0.236,4304.2,4304.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757484600239,1.2707107,4304.2,4304.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757484602549,1.0347107,4304.2,4304.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757484603843,1.0347107,4304.2,4304.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757484604550,1.0347107,4304.2,4304.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757484605649,0.236,4304.3,4304.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757484605851,1.2707107,4304.3,4304.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757484607050,1.2707107,4304.3,4304.2,0.74109701]
["bitfinex-derivatives","ETHF0:USTF0",1757484609755,1.2707107,4304.3,4304.2,0.32489701]
["bitfinex-derivatives","ETHF0:USTF0",1757484609949,1.2707107,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484610151,6.03892068,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484610348,6.23003927,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484610746,5.99770927,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484611444,5.46182929,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484615758,5.46182929,4304.3,4304.2,0.32489701]
["bitfinex-derivatives","ETHF0:USTF0",1757484617063,5.99719956,4304.3,4304.2,0.32489701]
["bitfinex-derivatives","ETHF0:USTF0",1757484617862,5.99719956,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484618559,5.99719956,4304.3,4304.2,0.31609701]
["bitfinex-derivatives","ETHF0:USTF0",1757484619667,1.99719956,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484620551,1.99719956,4304.3,4304.2,0.31609701]
["bitfinex-derivatives","ETHF0:USTF0",1757484622166,1.99719956,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484622666,1.99719956,4304.3,4304.2,0.31609701]
["bitfinex-derivatives","ETHF0:USTF0",1757484624571,1.99719956,4304.3,4304.2,0.01059701]
["bitfinex-derivatives","ETHF0:USTF0",1757484624769,1.99719956,4304.3,4304.2,0.31609701]
["bitfinex-derivatives","ETHF0:USTF0",1757484627273,0.7134,4303.6,4303.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757484627568,2.17522929,4303.6,4303.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757484628670,2.17522929,4303.6,4303.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757484628870,1.86922929,4303.6,4303.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757484629370,1.86922929,4303.6,4303.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757484629571,2.17522929,4303.6,4303.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757484631469,2.17522929,4303.6,4303.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757484631668,2.17522929,4303.6,4303.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757484631869,1.63322929,4303.1,4303.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757484632175,1.63322929,4303.1,4303.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757484632673,1.93922929,4303.1,4303.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757484633976,1.63322929,4303.1,4303.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757484634565,1.93922929,4303.1,4302.5,1.79911728]
["bitfinex-derivatives","ETHF0:USTF0",1757484634770,1.93922929,4302.7,4302.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757484634970,2.17522929,4302.7,4302.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757484635169,2.17522929,4302.7,4302.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757484635372,1.86922929,4302.7,4302.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757484635876,2.17522929,4302.7,4302.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757484636072,0.4074,4302.3,4302.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757484636279,0.7134,4302.1,4302.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757484636477,0.7134,4302.1,4301.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757484636674,0.7134,4301.6,4301.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757484637379,0.7134,4301.6,4301.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757484637679,0.7134,4301.6,4301.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484640474,0.4074,4301.6,4301.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484644985,0.2081,4301.6,4301.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484645180,0.2081,4302.1,4302.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757484645385,0.3621,4302.1,4302.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484645886,0.4441,4302.1,4302.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484647896,1.22582929,4302.3,4302.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757484648093,0.4443,4302.2,4302.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484649392,0.2083,4302.2,4302.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484649591,0.6511,4302.2,4302.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484649887,1.22582929,4302.3,4302.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757484650094,1.22582929,4302.3,4302.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484650095,1.46182929,4302.3,4302.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484650482,1.34948117,4304.0,4302.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484650687,1.64092929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484650886,1.94652929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484651085,1.87692929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484651884,1.64092929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484652086,1.67012929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484652788,1.22582929,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484652995,0.7207,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484653292,0.9567,4303.5,4303.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757484654091,1.87692929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484655291,1.64092929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484655496,1.87692929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484657300,2.18252929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484660796,1.87692929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484661700,2.18252929,4303.5,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484662699,2.18252929,4303.5,4303.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757484667096,33.476,4303.6,4303.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757484667296,33.476,4303.6,4303.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757484667501,33.712,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484668099,33.9203,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484668403,33.712,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484670300,34.74713783,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484670696,34.95543783,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484671102,35.16223783,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484671807,35.46783783,4303.6,4303.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484672107,35.46783783,4303.6,4303.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757484672298,1.75583783,4303.1,4303.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757484672502,1.99183783,4303.1,4303.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757484674006,1.99183783,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484674206,1.68623783,4303.1,4303.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757484676808,1.99183783,4303.1,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484677113,1.76843783,4302.7,4302.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484677296,0.1017,4303.0,4302.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484677297,1.76843783,4302.2,4302.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757484677501,1.76843783,4302.2,4301.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484677502,2.00443783,4302.2,4301.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484677701,1.76843783,4301.8,4301.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757484677908,2.00443783,4301.8,4301.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757484678507,2.00443783,4301.8,4301.7,0.33077824]
["bitfinex-derivatives","ETHF0:USTF0",1757484679010,2.00443783,4301.8,4301.7,0.52657824]
["bitfinex-derivatives","ETHF0:USTF0",1757484679605,2.00443783,4301.8,4301.7,0.33077824]
["bitfinex-derivatives","ETHF0:USTF0",1757484679908,2.00443783,4301.8,4301.7,0.52657824]
["bitfinex-derivatives","ETHF0:USTF0",1757484680109,1.69873783,4301.8,4301.7,0.72977824]
["bitfinex-derivatives","ETHF0:USTF0",1757484680807,2.00453783,4301.8,4301.7,0.72977824]
["bitfinex-derivatives","ETHF0:USTF0",1757484681008,2.00453783,4301.8,4301.7,0.52657824]
["bitfinex-derivatives","ETHF0:USTF0",1757484681214,2.00453783,4301.8,4301.7,0.01057824]
["bitfinex-derivatives","ETHF0:USTF0",1757484685515,3.03967566,4301.8,4301.7,0.01057824]
["bitfinex-derivatives","ETHF0:USTF0",1757484685715,2.00453783,4301.8,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484686011,1.75793783,4301.2,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484686211,1.98893783,4301.2,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484686917,1.98893783,4301.2,4300.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484687118,1.25003783,4300.7,4300.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484688615,1.03513783,4300.7,4300.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484688810,0.2952,4301.9,4301.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757484689117,1.25003783,4301.4,4301.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484689823,1.48603783,4301.4,4301.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484690023,1.69873783,4301.4,4301.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484690725,1.46273783,4301.4,4301.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484690924,1.69873783,4301.4,4301.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484691124,1.69873783,4301.4,4301.3,0.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1757484691823,1.25003783,4301.4,4301.3,0.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1757484692020,1.27113783,4301.4,4301.3,0.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1757484692215,1.03513783,4301.7,4301.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757484692427,1.03513783,4301.8,4301.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484692624,1.69873783,4301.8,4301.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484692822,1.46273783,4301.8,4301.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484693028,1.69873783,4301.8,4301.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484693223,33.487,4302.0,4301.7,0.40952191]
["bitfinex-derivatives","ETHF0:USTF0",1757484693431,33.487,4302.0,4301.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484693629,33.9379,4302.0,4301.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484694031,34.4458,4302.0,4301.7,0.33072191]
["bitfinex-derivatives","ETHF0:USTF0",1757484694236,1.74741592,4301.8,4301.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757484694435,0.2952,4301.7,4301.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757484694737,0.7228,4301.6,4301.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757484695236,0.7228,4301.6,4301.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757484695428,0.4276,4301.6,4301.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757484695630,0.7228,4301.6,4301.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484697241,0.9588,4301.6,4301.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484698133,0.9588,4301.6,4301.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757484698330,0.9588,4301.6,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484698941,0.2952,4301.5,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484699138,0.4276,4301.2,4301.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484699438,1.69873783,4301.2,4301.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484702740,1.99393783,4301.2,4301.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757484703137,1.99393783,4301.2,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757484704340,0.2149,4300.7,4300.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484708644,1.03513783,4300.9,4300.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757484708839,1.03513783,4300.9,4300.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757484709039,1.03513783,4300.9,4300.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757484709240,1.03513783,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484709543,1.24543783,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484710938,1.75313783,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484711135,0.718,4300.6,4300.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757484711340,0.4228,4300.3,4300.2,1.67171728]
["bitfinex-derivatives","ETHF0:USTF0",1757484711542,0.718,4300.3,4300.2,1.96461728]
["bitfinex-derivatives","ETHF0:USTF0",1757484712244,1.75313783,4300.3,4300.2,1.96461728]
["bitfinex-derivatives","ETHF0:USTF0",1757484713048,1.75313783,4300.3,4300.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757484713544,1.75313783,4300.3,4300.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757484714045,1.27113783,4300.6,4300.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484714245,0.235,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484714643,0.4453,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484715452,0.2103,4300.9,4300.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484715647,1.24543783,4301.3,4301.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757484715846,1.69293783,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484717139,1.03513783,4301.3,4301.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484717346,1.24543783,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484717650,1.48043783,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484717845,0.2103,4301.6,4301.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484718051,1.03513783,4301.8,4301.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484718248,0.4228,4302.1,4302.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484718445,0.4228,4302.1,4301.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484718446,0.718,4302.1,4301.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484718646,1.03513783,4301.8,4301.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757484718852,1.45793783,4301.8,4301.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484719445,1.75313783,4301.8,4301.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484720152,1.45793783,4301.8,4301.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484720353,1.03513783,4301.8,4301.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484720550,1.03513783,4302.1,4302.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757484720851,1.03513783,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484721253,1.24543783,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484721550,1.75313783,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484723355,1.03513783,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484723652,1.48043783,4302.4,4302.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484724352,0.2103,4302.4,4302.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484724550,1.03513783,4302.7,4302.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484724756,1.24543783,4302.7,4302.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484724945,1.03513783,4303.0,4302.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757484725149,1.24543783,4303.0,4302.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484726344,1.45793783,4303.0,4302.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484726546,1.75313783,4303.0,4302.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757484726853,1.85483783,4303.0,4302.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484727051,1.45793783,4302.6,4302.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757484727251,1.45793783,4302.6,4302.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484728349,1.75313783,4302.6,4302.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757484729054,1.75313783,4302.6,4302.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757484729262,1.45793783,4302.6,4302.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484729555,0.4228,4302.2,4302.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757484729759,0.718,4302.2,4302.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757484729956,0.718,4302.2,4302.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757484730260,0.2103,4301.7,4301.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757484733661,0.4228,4302.1,4302.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757484733861,0.4228,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484737368,0.7176,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484737967,0.2103,4302.1,4302.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757484738669,1.22666625,4302.2,4302.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757484738864,0.4306,4302.4,4302.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484739067,0.1956,4302.6,4302.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757484739365,0.4306,4302.6,4302.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757484739666,0.4306,4302.6,4302.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484740166,0.6451,4302.6,4302.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484742168,0.4101,4302.6,4302.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484744169,1.22666625,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484744367,1.63676625,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484745771,1.93156625,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484746268,1.93156625,4302.7,4302.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757484746569,0.235,4302.8,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484746570,0.1956,4301.7,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484746758,1.22666625,4302.1,4302.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757484746963,1.63676625,4302.1,4302.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757484747163,1.63676625,4302.1,4302.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484747559,1.93156625,4302.1,4302.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484747765,1.63676625,4302.1,4302.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484748072,1.42226625,4302.1,4302.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484748567,0.4306,4302.3,4302.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757484748772,0.4306,4302.3,4302.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484749570,0.235,4302.4,4302.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757484749972,0.235,4302.4,4302.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484750270,0.4306,4302.4,4302.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484752075,1.22666625,4302.5,4302.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757484752274,1.42226625,4302.5,4302.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484753372,0.1017,4303.5,4302.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757484753572,0.1956,4303.3,4303.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484755167,0.4101,4303.3,4303.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484757670,0.1956,4303.3,4303.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484758673,1.46166625,4303.5,4303.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484758868,1.46166625,4303.5,4303.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757484759078,1.65726625,4303.5,4303.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484759674,1.87176625,4303.5,4303.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484760375,1.42226625,4303.5,4303.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484760676,1.65726625,4303.5,4303.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484760878,1.87176625,4303.5,4303.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757484762984,33.495,4303.6,4303.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757484763177,33.73,4303.6,4303.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484763378,33.9256,4303.6,4303.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484763583,34.1401,4303.6,4303.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484764592,34.4349,4303.6,4303.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757484770688,34.4349,4303.6,4303.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757484770894,34.4349,4303.6,4303.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757484771695,34.4349,4303.6,4303.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757484773098,34.4349,4303.6,4303.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757484773591,34.4349,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484773993,34.1999,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484774497,34.4349,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484774696,34.1999,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484774896,34.4349,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484775599,34.1401,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484777097,34.4351,4303.6,4303.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757484778694,34.4351,4303.6,4303.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757484779194,34.4351,4303.6,4303.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757484779401,34.4351,4303.6,4303.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757484779701,34.4351,4303.6,4303.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757484779905,0.6932,4303.2,4303.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757484780097,0.2033,4302.7,4302.6,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757484780401,0.2033,4302.7,4302.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1757484780803,0.235,4302.9,4302.6,6.34631]
["bitfinex-derivatives","ETHF0:USTF0",1757484781099,0.4383,4302.9,4302.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757484781299,0.4383,4302.9,4302.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484783108,0.6332,4302.9,4302.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484783803,0.4383,4302.9,4302.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484784000,0.235,4302.9,4302.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484784204,0.235,4303.3,4303.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757484784403,0.235,4303.3,4303.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484784601,0.4383,4303.3,4303.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484787004,0.2033,4303.3,4303.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484787198,0.235,4303.5,4303.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484787401,0.235,4303.5,4303.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757484787703,0.2033,4303.5,4303.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484789508,0.235,4303.6,4303.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757484789809,0.235,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484790101,1.16915685,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484790300,1.46415685,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484790706,1.16915685,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484791703,0.6332,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484792002,0.9282,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484792309,1.96339375,4303.6,4303.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757484792510,7.76674824,4303.6,4303.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757484792710,1.72839375,4303.1,4303.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757484792902,1.96339375,4303.1,4303.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757484793597,0.2033,4302.3,4302.2,1.67171728]
["bitfinex-derivatives","ETHF0:USTF0",1757484793802,0.6932,4302.2,4302.1,1.96981728]
["bitfinex-derivatives","ETHF0:USTF0",1757484794310,0.3982,4302.2,4302.0,1.96981728]
["bitfinex-derivatives","ETHF0:USTF0",1757484794504,0.6932,4302.1,4302.0,1.96981728]
["bitfinex-derivatives","ETHF0:USTF0",1757484795201,0.6932,4302.1,4302.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757484795808,0.6932,4302.1,4302.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757484801004,0.6932,4302.1,4302.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757484802719,0.3982,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484803419,0.693,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484804512,0.3982,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484805317,0.693,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484805614,0.3982,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484806017,0.693,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484806214,0.3982,4302.1,4302.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757484807814,1.44679375,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484808016,1.65249375,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484808209,1.94729375,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484808522,1.94729375,4302.9,4302.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757484810615,1.73129375,4302.9,4302.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757484814023,1.73129375,4302.9,4302.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757484814224,1.73129375,4302.9,4302.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757484814526,1.43649375,4302.2,4302.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484818328,0.4013,4302.2,4302.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484818927,0.6961,4302.2,4302.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484819527,0.4013,4302.2,4302.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484822227,0.6961,4302.2,4302.1,2.37871728]
["bitfinex-derivatives","ETHF0:USTF0",1757484824126,0.4013,4302.2,4302.1,2.37871728]
["bitfinex-derivatives","ETHF0:USTF0",1757484824534,0.1956,4302.2,4302.1,2.37871728]
["bitfinex-derivatives","ETHF0:USTF0",1757484824724,1.32999375,4302.5,4302.1,2.37871728]
["bitfinex-derivatives","ETHF0:USTF0",1757484824930,0.1956,4302.3,4302.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757484825229,0.1956,4302.3,4302.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484827340,0.4013,4302.3,4302.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484827935,0.6961,4302.3,4302.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757484828133,0.63374,4302.3,4302.1,1.67171728]
["bitfinex-derivatives","ETHF0:USTF0",1757484828343,0.8084,4302.0,4301.9,1.67171728]
["bitfinex-derivatives","ETHF0:USTF0",1757484828642,0.706,4301.6,4301.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484828938,1.74119375,4301.6,4301.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484829936,0.706,4301.6,4301.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484830138,1.44639375,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484830339,1.74119375,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484831633,0.4112,4300.6,4300.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757484831839,1.74119375,4300.6,4300.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757484832233,1.74119375,4300.6,4300.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484832634,1.74119375,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484832830,1.44639375,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484833729,1.74119375,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484834237,1.44639375,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484835634,1.74119375,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484835830,1.74119375,4300.6,4300.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484836033,1.44639375,4300.2,4300.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484836230,1.74119375,4300.2,4300.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484838638,1.44639375,4300.2,4300.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484838839,0.2033,4300.2,4300.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484839142,0.4013,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484840139,0.2033,4300.6,4300.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484840439,8.847,4302.7,4301.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484840440,0.2033,4301.1,4301.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484840642,1.47349375,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484840832,1.68139375,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484841240,0.2033,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484841539,0.706,4301.9,4301.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484841842,0.4112,4301.9,4301.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484842038,0.706,4301.6,4301.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484842642,1.74119375,4301.6,4301.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484842945,1.97619375,4301.6,4301.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484845543,1.68139375,4301.6,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484845738,1.74119375,4301.2,4301.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484845940,1.74119375,4301.2,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484846133,1.74119375,4301.2,4300.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757484846134,1.74119375,4301.2,4300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484846333,1.74119375,4300.7,4300.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484846542,0.235,4300.9,4300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484846840,0.706,4301.7,4301.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484847047,0.941,4301.7,4301.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484847240,0.941,4301.7,4301.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484847440,0.941,4301.7,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484848147,1.44639375,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484849147,0.4112,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484849451,0.4112,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484849950,1.68139375,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484850339,1.74119375,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484850543,1.68139375,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484851039,1.44639375,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484851244,1.68139375,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484852344,0.6462,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484853150,0.941,4301.9,4301.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757484853351,0.941,4301.9,4301.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757484853647,0.4112,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757484853848,1.22676214,4301.6,4301.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757484854042,1.66506214,4301.6,4301.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757484854243,1.87296214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484854442,2.16776214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484854642,1.87296214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484855248,2.16776214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484857150,1.63796214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484857353,1.87296214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484857546,2.16846214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484858050,1.87296214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484858250,1.63796214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484858447,1.87296214,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484860750,0.4383,4301.6,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484860956,1.22676214,4301.9,4301.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757484861253,0.235,4301.8,4301.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484862561,33.485,4302.0,4301.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484862757,33.485,4302.0,4301.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484863062,33.72,4302.0,4301.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484864355,0.2955,4302.6,4302.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757484864560,0.2955,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484864561,0.7224,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484864860,0.6619,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484865056,0.9574,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484865361,0.7224,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484865569,0.9574,4302.6,4302.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484865867,0.9574,4302.6,4302.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484866068,0.9574,4302.6,4302.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757484866069,0.7224,4302.1,4302.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757484866269,0.9574,4302.1,4302.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757484867466,0.9574,4302.1,4302.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484867767,0.235,4302.1,4302.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484868159,1.22676214,4303.0,4302.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757484868160,1.65366214,4303.0,4302.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757484868361,2.18516214,4303.0,4302.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757484869574,1.65366214,4303.0,4302.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484869872,1.88966214,4303.0,4302.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484870175,2.18516214,4303.0,4302.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484870868,33.491,4303.4,4303.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757484871076,0.9584,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484874074,0.7224,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484874274,0.9584,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484875174,5.19078,4303.3,4302.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757484875376,0.2149,4302.2,4302.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484875578,0.4499,4302.2,4302.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484876268,0.2955,4302.5,4302.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484876269,0.235,4302.5,4302.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757484876471,0.4269,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484876668,0.6619,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484877477,0.9574,4303.3,4303.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484877678,0.9574,4303.3,4303.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757484878577,0.9574,4303.3,4303.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484879373,0.7224,4303.3,4303.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484879574,0.9574,4303.3,4303.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484882580,5.18978,4303.3,4302.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757484882775,0.4269,4302.2,4302.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757484883082,0.9574,4302.2,4302.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757484886278,0.6619,4302.2,4302.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757484887580,0.9547,4302.2,4302.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757484887983,0.9547,4302.2,4302.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757484888584,0.9547,4302.2,4302.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757484889787,0.6619,4302.2,4302.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757484889985,0.4269,4302.2,4302.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757484890189,0.6619,4302.2,4302.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757484890390,1.63116214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484890586,2.15896214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484890993,2.15896214,4302.6,4302.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484892890,1.92396214,4302.6,4302.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484893197,2.15896214,4302.6,4302.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484893796,1.92396214,4302.6,4302.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484893990,2.15896214,4302.6,4302.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484894186,2.15896214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484895697,1.63116214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484895891,1.86616214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484896195,1.92396214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484896387,2.15896214,4302.6,4302.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484897594,2.15896214,4302.6,4302.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757484897794,1.86616214,4302.6,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757484898095,0.4044,4302.2,4302.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484898695,0.6972,4302.2,4302.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484899088,0.4044,4302.2,4302.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484899796,0.6972,4302.2,4302.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757484903694,0.6972,4302.2,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757484903891,0.2928,4301.7,4301.6,1.9768629]
["bitfinex-derivatives","ETHF0:USTF0",1757484904198,0.4044,4301.2,4301.1,2.0836629]
["bitfinex-derivatives","ETHF0:USTF0",1757484904390,0.4044,4301.2,4301.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757484904591,0.4044,4301.2,4301.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484904785,0.1995,4301.2,4301.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484907297,0.4044,4301.2,4301.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757484908296,0.4044,4301.2,4300.7,1.6715629]
["bitfinex-derivatives","ETHF0:USTF0",1757484908297,0.2928,4302.9,4301.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757484908602,0.2928,4302.9,4300.7,2.89832504]
["bitfinex-derivatives","ETHF0:USTF0",1757484908603,0.6972,4302.1,4302.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757484908802,0.6972,4302.1,4302.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757484910200,0.6972,4302.1,4302.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757484910497,0.6972,4302.1,4301.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757484910704,0.4044,4301.6,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484912198,1.22676214,4302.1,4301.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484912402,0.1995,4302.1,4302.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757484912703,0.4345,4302.1,4302.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757484912899,0.4345,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484914307,1.47045947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484915315,1.67535947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484915804,1.96815947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484916708,1.67535947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484918507,1.97155947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484918707,1.73655947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484918906,1.97155947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484919901,1.67535947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484920813,0.4345,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484921013,1.47045947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484921507,1.03595947,4302.1,4302.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757484922003,0.2955,4302.6,4302.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757484922206,0.6883,4302.6,4302.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757484922401,0.9233,4302.6,4302.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757484922712,0.3928,4302.6,4302.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757484922914,0.6278,4302.6,4302.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757484923409,0.196,4303.3,4303.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484923608,0.72878636,4303.3,4303.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757484923809,1.46895947,4303.3,4303.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757484924207,1.46895947,4303.3,4303.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484926816,1.27295947,4303.3,4303.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484928219,1.03595947,4303.3,4303.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484928521,33.491,4303.4,4303.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484928719,33.728,4303.4,4303.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484929419,33.924,4303.4,4303.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484933018,1.03595947,4304.1,4303.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484933322,0.6883,4304.1,4304.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757484933518,0.9253,4304.1,4304.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484934524,1.96125947,4304.1,4304.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484935221,1.96125947,4304.1,4303.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484935425,1.72425947,4303.7,4303.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484935625,1.96125947,4303.7,4303.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484935920,1.96125947,4303.7,4303.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757484938223,1.96125947,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484938425,1.03595947,4304.0,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484938616,0.236,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484938925,0.432,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484939719,0.6288,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484940526,0.3928,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484940730,0.6288,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484943822,0.6883,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484944024,0.9243,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484944426,0.6288,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484944927,0.196,4303.7,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484945527,0.236,4303.8,4303.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484945723,1.23195947,4304.2,4304.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757484945928,1.46795947,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484946123,1.23195947,4304.2,4304.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484946428,0.6883,4305.0,4304.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757484946627,1.96025947,4305.0,4304.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757484947225,1.96025947,4305.0,4304.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484948624,1.27195947,4305.0,4304.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484949731,1.96075947,4305.0,4304.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757484949926,1.96075947,4305.0,4304.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757484950932,1.72475947,4305.0,4304.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757484951630,1.72475947,4305.0,4304.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484952029,1.96075947,4305.0,4304.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757484957943,1.96075947,4305.0,4304.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757484959246,1.66545947,4305.0,4304.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757484959935,1.42945947,4305.0,4304.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757484962042,1.72475947,4305.0,4304.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757484962242,1.42945947,4305.0,4304.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757484962542,1.03595947,4305.0,4304.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757484962739,1.66545947,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484962935,2.19767418,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484963648,2.49297418,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484964337,1.96075947,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484965448,1.72475947,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484965749,1.95975947,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484966650,2.4919728,4305.5,4305.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484966863,2.4919728,4305.5,4305.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757484969163,2.5936728,4305.5,4305.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757484969458,0.6888,4304.6,4304.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757484969851,0.3935,4304.6,4304.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757484971558,1.03595947,4304.8,4304.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757484971748,1.03595947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484972361,1.23055947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484973861,1.03595947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484974650,1.23055947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484975262,1.42945947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484975462,1.72475947,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484976363,0.6888,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757484977259,0.6888,4304.8,4304.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757484977564,0.6888,4304.8,4304.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757484978654,0.3935,4304.8,4304.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757484979865,0.6889,4304.8,4304.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757484981055,0.3935,4304.8,4304.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757484981866,0.1993,4305.1,4305.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757484982068,0.235,4305.2,4305.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757484982364,0.235,4305.4,4305.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757484982559,0.53339478,4305.3,4305.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484982966,0.73269478,4305.3,4305.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484987666,0.53339478,4305.3,4305.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484987872,0.235,4305.4,4305.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757484988069,0.1993,4305.9,4305.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484988266,0.9678147,4305.9,4305.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484989063,0.7328147,4305.9,4305.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484989366,0.5335147,4305.9,4305.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484989568,33.476,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484989569,33.711,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484990272,33.9103,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484991174,33.711,4306.0,4305.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484993173,0.2954,4306.4,4306.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757484993466,0.2954,4307.1,4306.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757484993666,0.4018,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484993873,0.1993,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484994077,0.4343,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757484995970,0.9322,4307.0,4306.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757484996169,0.6972,4306.6,4306.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757484996371,0.9322,4306.6,4306.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757484996570,0.6368,4306.6,4306.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757484997171,0.4343,4306.6,4306.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757484999576,0.1993,4306.6,4306.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757484999775,0.4343,4306.6,4306.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757485001880,0.235,4306.6,4306.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757485003381,0.2954,4307.0,4306.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757485003382,0.5304,4307.0,4306.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757485003573,0.4343,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757485003879,0.6368,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757485005079,0.9322,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757485005578,0.6368,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757485006181,0.9322,4307.0,4306.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757485008784,0.9322,4307.0,4306.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757485009283,0.9322,4307.0,4306.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757485009483,0.9322,4307.0,4306.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485010777,0.4017,4306.7,4306.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757485010978,0.4017,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485011483,0.6975,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485012681,0.6975,4306.7,4306.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757485012883,0.6975,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485013779,0.4017,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485014380,0.441,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485014684,0.235,4306.7,4306.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485014887,0.206,4307.1,4307.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485015081,0.441,4307.1,4307.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485015980,0.206,4307.1,4307.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485016180,0.441,4307.1,4307.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485016978,33.464,4307.4,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485017178,33.464,4307.4,4307.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485017387,33.905,4307.4,4307.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485017784,34.3965,4307.4,4307.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485017987,34.3965,4307.4,4307.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485018285,34.3965,4307.4,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485018481,34.3965,4307.4,4307.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757485018683,34.3965,4307.4,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485019282,0.6975,4307.2,4307.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757485019789,0.6975,4307.2,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485020683,0.6975,4307.2,4307.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757485021691,0.4017,4307.2,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485023089,0.6975,4307.2,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485023693,0.9325,4307.2,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485024092,0.6367,4307.2,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485029692,0.441,4307.2,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485030093,33.464,4307.4,4307.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485030294,0.52658215,4307.3,4307.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485030500,0.76158215,4307.3,4307.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485033899,0.235,4307.3,4307.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757485034091,1.92269922,4308.0,4307.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757485034291,2.68429082,4308.0,4307.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757485035807,2.68429082,4308.0,4307.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485036006,2.68429082,4308.0,4307.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757485036201,0.4017,4307.6,4307.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757485036403,2.4925311,4307.6,4307.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757485036905,2.4925311,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485037108,2.1967311,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485038113,1.6701395,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485038918,1.4744395,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485040017,1.0334395,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485040216,1.4836395,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485040917,1.2684395,4307.6,4307.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757485041507,0.7222,4308.3,4308.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757485041711,2.51692202,4308.3,4308.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757485042419,2.51692202,4308.3,4308.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757485045317,2.51692202,4308.3,4308.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757485047321,2.51692202,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485048318,1.9906395,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485052726,1.9906395,4308.3,4308.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757485054421,0.4285,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485054628,0.6635,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485058031,0.9572,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485059832,0.7222,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485060032,0.9572,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485060534,0.7222,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485060733,0.9572,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485065032,0.6635,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485067334,0.9586,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485067538,0.6635,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485069137,0.2152,4308.3,4308.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757485069338,1.0334395,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485069538,1.79371332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485069731,2.00541332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485071341,1.77041332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485071632,2.00541332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485073235,2.51241332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485075239,2.51241332,4308.6,4308.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757485075539,2.51241332,4308.6,4308.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757485075744,1.77041332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485076042,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485082250,2.51241332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485082849,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485083049,2.51241332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485083346,2.27741332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485083651,2.51241332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485085352,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485085752,1.98291332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485085956,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485092062,1.98291332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485092360,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485094266,1.98291332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485094465,2.21791332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485095263,2.51241332,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485098466,1.47897382,4308.6,4308.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757485099966,1.47897382,4308.6,4308.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757485103663,1.47897382,4308.6,4308.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757485105166,1.47897382,4308.6,4308.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757485106164,1.47797382,4308.6,4308.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757485109069,2.93310193,4308.6,4308.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485109372,0.6899,4307.9,4307.5,1.7913629]
["bitfinex-derivatives","ETHF0:USTF0",1757485109663,0.6899,4307.7,4307.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485109868,0.3947,4307.7,4307.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485112368,0.6899,4307.7,4307.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485113576,0.3947,4307.7,4307.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485116881,0.17,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485116882,0.8599,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485117187,1.85103208,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485117582,1.85103208,4308.9,4308.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757485117784,1.61892208,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485119388,1.61792208,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485121889,1.38392208,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485122186,1.61792208,4308.9,4308.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757485123385,1.61792208,4308.9,4308.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757485123590,0.2005,4308.2,4308.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757485123983,0.2005,4308.2,4308.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485125793,0.234,4308.4,4308.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757485125986,0.234,4308.4,4308.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757485126591,0.3947,4308.3,4308.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485131794,0.2005,4308.3,4308.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485132996,0.4017,4308.3,4308.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757485136197,0.6976,4308.3,4308.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757485136393,0.6976,4308.3,4307.7,1.6715629]
["bitfinex-derivatives","ETHF0:USTF0",1757485136695,1.4570281,4308.6,4307.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757485136696,0.4149,4307.8,4307.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757485136892,0.4149,4307.8,4307.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485138393,0.7108,4307.8,4307.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757485138799,0.4149,4307.8,4307.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485143999,0.7108,4307.8,4307.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485144804,0.4149,4307.8,4307.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485145005,0.2137,4307.8,4307.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485145197,0.7108,4308.1,4308.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757485145393,0.4149,4308.1,4308.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757485145593,0.4149,4308.1,4308.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757485147107,0.7108,4308.1,4308.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757485147299,0.9448,4308.1,4308.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757485148606,0.234,4308.1,4308.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757485149106,0.4477,4308.1,4308.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757485153404,0.2959,4308.6,4308.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757485153608,0.97245247,4308.5,4308.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485153808,0.75875247,4308.5,4308.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485154210,0.97245247,4308.5,4308.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485156914,1.23555247,4308.5,4308.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485157109,1.46955247,4308.5,4308.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757485157913,1.46955247,4308.5,4308.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757485158210,0.1996,4307.7,4307.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485160504,0.7094,4307.7,4307.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485160909,0.4146,4307.7,4307.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485164514,0.234,4307.9,4307.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757485164822,0.1996,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485171124,0.4146,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485172921,1.7424925,4307.8,4307.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757485173125,0.7094,4307.7,4307.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757485173527,0.1996,4307.7,4307.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485174525,1.0330925,4307.8,4307.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757485174726,1.2326925,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485175027,1.75661862,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485175221,1.2326925,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485179825,1.7424925,4307.8,4307.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757485180031,1.7424925,4307.8,4307.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757485180835,1.7424925,4307.8,4307.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757485181039,1.7424925,4307.8,4307.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757485181236,1.4476925,4307.5,4307.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757485181434,1.7424925,4307.5,4307.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757485186933,1.8443925,4307.5,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485187345,1.8443925,4307.5,4307.3,0.29788509]
["bitfinex-derivatives","ETHF0:USTF0",1757485187541,1.7424925,4307.5,4307.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485188138,6.49802221,4307.5,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485188442,1.47942971,4307.4,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485188740,1.24726971,4307.4,4307.3,0.29788509]
["bitfinex-derivatives","ETHF0:USTF0",1757485190044,1.24726971,4307.4,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485191043,1.48126971,4307.4,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485191533,1.48126971,4307.4,4307.3,0.29788509]
["bitfinex-derivatives","ETHF0:USTF0",1757485192442,1.48126971,4307.4,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485192443,1.48091498,4307.4,4307.3,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485193231,0.7204,4306.6,4306.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485193432,1.9874925,4306.6,4306.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757485193637,1.9874925,4306.6,4306.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757485195247,1.6954925,4306.6,4306.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757485195737,1.0330925,4306.9,4306.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757485195943,0.234,4306.8,4306.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757485196140,0.234,4306.8,4306.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485196942,0.4491,4306.8,4306.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485199944,0.9544,4306.8,4306.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485201644,0.9544,4306.8,4306.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485202647,0.9544,4306.8,4306.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485202844,1.7534925,4306.2,4306.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757485203241,1.7534925,4306.2,4306.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485203441,1.4614925,4306.2,4306.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485206451,1.7534925,4306.2,4306.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485206645,0.4284,4305.7,4305.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485206845,1.7534925,4305.7,4305.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757485207652,1.7534925,4305.7,4305.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485208859,1.7534925,4305.7,4304.7,7.53260413]
["bitfinex-derivatives","ETHF0:USTF0",1757485208860,0.1023,4305.5,4303.3,4.17890725]
["bitfinex-derivatives","ETHF0:USTF0",1757485209152,1.2481925,4303.4,4303.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485209358,0.4531,4303.4,4303.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485209653,0.6664,4303.4,4303.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485209954,0.85530162,4303.4,4303.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485210454,0.6664,4303.4,4303.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485210955,0.43188509,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485211150,1.17986622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485211656,1.39907609,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485212258,2.14016859,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485213260,1.92095872,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485213963,1.68295872,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485214156,1.49255872,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485214453,1.72778138,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485215459,0.45668888,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485215654,0.45946622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485216461,0.22146622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485216665,0.45946622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485218665,0.22146622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485218857,0.45946622,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485219060,0.24148509,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485219257,1.49254816,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485219763,1.70544816,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485219963,2.20074816,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485220167,2.20074816,4303.8,4303.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757485220363,2.39361393,4303.8,4303.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757485221465,2.10161393,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485221662,2.39361393,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485222064,2.50971393,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485223865,2.21771393,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485226063,2.50971393,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485226363,2.7449869,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485226770,2.7449869,4303.8,4303.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757485227074,2.7449869,4303.8,4303.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757485232374,2.7449869,4303.8,4303.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757485232574,2.7449869,4303.8,4303.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757485233880,2.7449869,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485233881,2.0116869,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485234078,0.80982906,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485234376,1.40096463,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485234975,1.61386463,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485236077,1.37686463,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485236274,1.40096463,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485236479,1.16396463,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485236679,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485237778,0.92869166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485237976,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485238172,0.92869166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485238376,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485238878,1.16569166,4303.8,4303.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485238879,0.92869166,4303.8,4303.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485239078,1.16569166,4303.8,4303.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485239281,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485240385,1.37859166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485240774,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485242077,1.58189166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485242386,1.16569166,4303.8,4303.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485242575,1.16569166,4303.8,4303.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485243082,0.92869166,4303.8,4303.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757485243279,0.92869166,4303.8,4303.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757485243280,0.238,4303.8,4303.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757485244482,0.238,4303.8,4303.7,5.0107584]
["bitfinex-derivatives","ETHF0:USTF0",1757485244675,0.238,4304.1,4304.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757485244877,0.238,4304.1,4304.0,1.1312584]
["bitfinex-derivatives","ETHF0:USTF0",1757485245077,1.22595827,4304.8,4304.0,0.8131584]
["bitfinex-derivatives","ETHF0:USTF0",1757485245284,0.7143,4304.6,4304.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757485245485,0.7143,4304.6,4304.5,0.8160584]
["bitfinex-derivatives","ETHF0:USTF0",1757485247681,1.24582431,4305.0,4304.5,0.8203584]
["bitfinex-derivatives","ETHF0:USTF0",1757485247984,0.521,4305.2,4305.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757485248181,0.758,4305.2,4305.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485248376,0.4477,4305.2,4305.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485248788,0.237,4305.2,4305.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485248984,33.474,4305.4,4305.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757485249282,33.474,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485249889,33.711,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485251581,0.237,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485251798,0.4477,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485252085,0.9649,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485253681,0.7279,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485253890,0.9649,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485257789,0.9649,4305.4,4305.3,0.8103584]
["bitfinex-derivatives","ETHF0:USTF0",1757485258589,0.9649,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485259990,0.4477,4305.4,4305.3,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485260691,0.521,4305.9,4305.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757485260889,0.758,4305.9,4305.8,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485261388,0.521,4306.2,4306.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757485261591,0.521,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485262992,0.7279,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485263193,0.7279,4306.2,4306.1,0.8103584]
["bitfinex-derivatives","ETHF0:USTF0",1757485263395,0.7279,4306.2,4306.1,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485264090,0.7279,4306.2,4306.1,0.5026584]
["bitfinex-derivatives","ETHF0:USTF0",1757485264295,0.7279,4306.2,4306.1,0.8103584]
["bitfinex-derivatives","ETHF0:USTF0",1757485264494,0.7279,4306.2,4306.1,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485265394,1.95385827,4306.2,4306.1,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485266391,1.95385827,4306.2,4306.1,0.8103584]
["bitfinex-derivatives","ETHF0:USTF0",1757485267289,0.7279,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485268296,0.4477,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485268895,0.758,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485269998,0.9649,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485272597,0.7279,4306.2,4306.1,1.0210584]
["bitfinex-derivatives","ETHF0:USTF0",1757485275994,0.1267,4307.0,4306.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757485276196,10.81452938,4308.5,4306.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757485276197,0.3103,4307.3,4306.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757485276392,0.3103,4307.9,4307.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757485276703,0.7279,4307.9,4307.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757485276900,1.54378761,4307.9,4307.8,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485278597,1.30778761,4307.9,4307.8,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485278811,1.54378761,4307.9,4307.8,0.8231584]
["bitfinex-derivatives","ETHF0:USTF0",1757485279703,1.54378761,4307.9,4307.8,0.5166584]
["bitfinex-derivatives","ETHF0:USTF0",1757485280002,1.54378761,4307.9,4307.8,0.3019584]
["bitfinex-derivatives","ETHF0:USTF0",1757485280403,1.54378761,4307.9,4307.8,0.30089029]
["bitfinex-derivatives","ETHF0:USTF0",1757485282402,1.54378761,4307.9,4307.8,1.02399029]
["bitfinex-derivatives","ETHF0:USTF0",1757485282607,0.9639,4307.9,4307.8,1.02399029]
["bitfinex-derivatives","ETHF0:USTF0",1757485285901,0.7279,4307.9,4307.8,1.02399029]
["bitfinex-derivatives","ETHF0:USTF0",1757485286410,0.9639,4307.9,4307.8,1.02399029]
["bitfinex-derivatives","ETHF0:USTF0",1757485287905,0.9639,4307.9,4307.8,1.02366099]
["bitfinex-derivatives","ETHF0:USTF0",1757485291510,0.9639,4307.9,4307.8,1.02373774]
["bitfinex-derivatives","ETHF0:USTF0",1757485293803,0.2107,4307.9,4307.8,1.02373774]
["bitfinex-derivatives","ETHF0:USTF0",1757485294208,0.7304,4307.9,4307.8,1.02373774]
["bitfinex-derivatives","ETHF0:USTF0",1757485299518,0.7304,4307.9,4307.8,0.30063774]
["bitfinex-derivatives","ETHF0:USTF0",1757485299519,1.76342055,4307.9,4307.8,0.30063774]
["bitfinex-derivatives","ETHF0:USTF0",1757485300122,1.76342055,4307.9,4307.8,0.82183774]
["bitfinex-derivatives","ETHF0:USTF0",1757485302926,1.76342055,4307.9,4307.8,0.81133359]
["bitfinex-derivatives","ETHF0:USTF0",1757485303930,1.76342055,4307.9,4307.8,1.01323359]
["bitfinex-derivatives","ETHF0:USTF0",1757485306234,2.3445401,4307.9,4307.8,1.01323359]
["bitfinex-derivatives","ETHF0:USTF0",1757485307246,0.125,4307.0,4305.3,2.92523507]
["bitfinex-derivatives","ETHF0:USTF0",1757485307423,1.03302055,4305.4,4305.3,3.34633507]
["bitfinex-derivatives","ETHF0:USTF0",1757485307623,0.87257748,4305.4,4305.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757485307825,0.96107748,4305.4,4305.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757485308334,0.558584,4305.4,4305.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757485308833,0.321584,4305.4,4305.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757485309137,0.558584,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485309434,0.3255,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485310229,0.58725616,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485310429,0.58725625,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485311335,0.3255,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485313239,0.0885,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485313837,0.237,4305.9,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485314134,0.237,4305.9,4305.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485314734,1.27002055,4305.9,4305.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485316044,1.41202055,4305.9,4305.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485317446,1.55402055,4305.9,4305.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485321842,1.64282055,4305.9,4305.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485322042,1.87506055,4305.9,4305.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757485322348,1.31702055,4305.6,4305.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757485322541,1.40582055,4305.6,4305.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757485323644,1.40582055,4305.6,4305.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485324142,1.31702055,4305.6,4305.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757485328652,1.55402055,4305.6,4305.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757485329855,33.4705,4306.3,4305.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757485330149,0.71948532,4306.2,4306.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485330346,0.71953025,4306.2,4306.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485330547,0.80833025,4306.2,4306.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757485330947,0.57133025,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485331152,1.8413508,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485331550,1.64282055,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485331750,1.84144179,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485332249,2.05870228,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485334257,1.84144179,4306.2,4306.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757485335350,2.63621733,4306.2,4306.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757485339160,1.13539678,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485339359,2.26241733,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485339759,2.40431733,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485340360,2.20674681,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485340859,0.79582626,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485341057,1.03182626,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485341365,0.43462124,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485342366,0.19862124,4306.2,4306.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485342762,0.0275,4306.5,4306.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757485343061,0.0275,4306.5,4306.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757485343062,0.43554337,4306.4,4306.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485343266,0.2082,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485343465,0.4442,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485343661,1.0428706,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485343863,1.2455706,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485344260,0.6469,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485344865,0.9342,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485345575,0.9342,4307.4,4307.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757485348377,0.9342,4307.4,4306.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757485348586,0.4109,4306.6,4306.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757485349079,0.4109,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757485349479,1.9223169,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757485350477,1.6350169,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757485352485,1.4323169,4307.0,4306.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757485352676,1.8710169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485352985,2.1583169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485353486,2.1583169,4307.0,4306.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757485354684,2.1583169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485354885,1.9223169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485355181,2.1583169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485356585,1.6350169,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485356785,0.4109,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485356986,0.6469,4307.0,4306.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485358786,0.2082,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485358986,1.20686548,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485359185,1.40956548,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485359387,1.69686548,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485359587,1.69688807,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485361585,1.40958807,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485361781,0.81238268,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485361986,1.09968268,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485362992,0.9342,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485363386,1.09974205,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485365093,0.86374205,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485365294,0.81244205,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485365593,0.16554205,4307.4,4307.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485365789,1.4323169,4307.9,4307.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757485365988,1.4323169,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485365989,2.43162175,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485366189,2.19562175,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485366391,2.63432175,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485367187,2.39832175,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485367394,2.63432175,4307.9,4307.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757485368382,2.92092175,4307.9,4307.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757485368987,2.68492175,4307.9,4307.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757485369190,2.92103835,4307.9,4307.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757485371596,2.92103835,4307.9,4307.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757485372988,2.92117697,4307.9,4307.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757485374900,2.68517697,4307.9,4307.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757485375100,2.92117697,4307.9,4307.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757485375490,2.92117697,4307.9,4307.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757485376002,2.68517697,4307.9,4307.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757485376203,2.92017697,4307.9,4307.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757485377095,2.92012353,4307.9,4307.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757485377603,2.92012353,4307.9,4307.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757485378201,2.92012353,4307.9,4307.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757485378397,0.2866,4307.6,4307.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757485378601,0.9346,4307.6,4307.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757485378902,0.9346,4307.6,4307.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757485380605,0.9346,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485381203,0.413,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485381400,0.648,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485384213,0.9346,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485385908,0.648,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485387113,0.9346,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485387316,1.10045549,4307.6,4307.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485390017,1.10045549,4307.6,4307.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757485390018,1.69940941,4307.6,4307.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757485390318,0.413,4307.1,4307.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757485390616,2.32463448,4307.1,4307.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757485390911,2.32463448,4307.1,4307.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485391312,2.32463448,4307.1,4307.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757485391517,2.32463448,4307.1,4306.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757485391518,0.6996,4306.6,4306.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757485391817,0.9346,4306.6,4306.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757485392816,0.9346,4306.6,4306.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485393616,0.648,4306.6,4306.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485397719,0.9348,4306.6,4306.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485399223,0.648,4306.6,4306.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485400323,0.9348,4306.6,4306.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757485400524,0.682,4306.2,4306.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485400920,1.9061169,4306.2,4305.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485401217,0.682,4305.7,4305.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757485401828,0.682,4305.7,4305.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485402419,1.71615531,4305.7,4305.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485403018,1.71615531,4305.7,4305.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757485404319,0.2868,4306.4,4305.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485404525,1.6310233,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485404719,2.1165233,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485406222,1.95115531,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485406724,1.46565531,4306.3,4306.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485407027,1.23065531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485407230,1.46565531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485407427,1.66435531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485407628,1.95115531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485408326,1.66435531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485409228,1.42935531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485409428,1.66435531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485410430,1.95115531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485410930,1.66435531,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485416233,1.82977735,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485416633,2.11657735,4306.6,4306.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485416839,2.06197736,4306.6,4306.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757485417046,1.71615531,4306.1,4306.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757485417245,1.66435531,4306.1,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757485420747,1.03415531,4306.4,4306.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485420949,33.8452,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485421254,36.16447626,4306.7,4306.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485426453,35.87767626,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485426756,35.67897626,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485427353,36.16467626,4306.7,4306.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757485429357,36.16467626,4306.7,4306.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757485430355,2.71467626,4306.7,4306.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757485430854,2.71467626,4306.7,4306.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757485431060,2.71467626,4306.7,4306.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485431260,0.4092,4306.3,4306.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485431459,1.8439493,4306.3,4306.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485431662,1.8439493,4306.3,4306.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485431960,1.8439493,4306.3,4305.0,1.15665531]
["bitfinex-derivatives","ETHF0:USTF0",1757485431961,0.6962,4306.2,4305.0,1.15665531]
["bitfinex-derivatives","ETHF0:USTF0",1757485432159,1.73035531,4305.7,4305.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485432360,1.67835531,4305.7,4305.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485432962,1.96535531,4305.7,4305.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485433663,1.96535531,4305.7,4305.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485433866,2.72995564,4305.7,4305.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485434069,0.1988,4305.2,4305.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1757485434570,0.208,4305.4,4305.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1757485434767,0.4068,4305.4,4305.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757485434963,0.4068,4305.4,4305.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485437672,0.1988,4305.4,4305.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485438575,0.3978,4305.6,4305.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757485438773,0.56358212,4305.6,4305.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757485439074,0.36458212,4305.6,4305.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757485439675,0.235,4306.1,4305.5,1.88355531]
["bitfinex-derivatives","ETHF0:USTF0",1757485439874,1.44335531,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485440174,2.61433281,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485440374,2.20733281,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485440677,2.72933281,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485445773,2.49433281,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485446183,2.72933281,4306.3,4306.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485449080,2.72933281,4306.3,4306.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485449280,2.96155281,4306.3,4305.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485449487,1.73035531,4305.7,4305.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485449786,1.96535531,4305.7,4305.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485450079,1.96535531,4305.7,4304.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485450080,1.84411545,4305.7,4304.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485450274,0.1988,4304.7,4304.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485450475,0.6962,4304.7,4304.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757485451188,0.6962,4304.7,4304.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485451577,0.6962,4304.7,4304.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485451979,0.6962,4304.7,4304.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485452182,1.73035531,4304.4,4304.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485452485,1.96535531,4304.4,4304.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485452984,1.96535531,4304.4,4304.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485453188,1.96535531,4304.4,4304.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485459291,1.96535531,4304.4,4304.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485462290,0.9312,4304.4,4304.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757485467194,0.9312,4304.4,4304.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757485467684,0.9312,4304.4,4304.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757485468192,0.9312,4304.4,4304.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757485469190,0.1988,4304.4,4304.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757485469391,0.1182,4305.5,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485469392,0.7021,4305.1,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485469591,1.69883651,4305.1,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485472390,1.46383651,4305.1,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485472694,1.69883651,4305.1,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485474594,1.69883651,4305.1,4305.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757485476592,1.46383651,4305.1,4305.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757485476787,1.69883651,4305.1,4305.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757485477594,1.69883651,4305.1,4305.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757485477994,1.69883651,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485477995,1.17643651,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485478194,0.96443651,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485478493,1.19943651,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485478800,0.60297238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485479800,0.36797238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485479999,0.60297238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485480200,1.20148718,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485481098,0.60297238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485485301,0.81497238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485485501,1.10237238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485486805,0.81497238,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485487304,0.81544036,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485489502,0.16574036,4305.1,4305.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757485489703,0.235,4305.4,4305.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757485489898,0.59641561,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485490392,1.19450268,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485491105,1.19441401,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485493007,1.39481401,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485493306,1.68201401,4305.4,4305.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485493605,2.90717973,4305.4,4304.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485493801,0.6833,4304.7,4304.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485494193,0.6833,4304.7,4304.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485494400,0.1957,4304.7,4304.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485494596,0.235,4304.9,4304.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485494909,0.235,4304.9,4304.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485494910,0.2872,4304.7,4304.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485495099,0.2872,4304.5,4304.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485495302,0.3961,4304.3,4304.2,0.40038509]
["bitfinex-derivatives","ETHF0:USTF0",1757485495612,0.3961,4304.3,4304.2,0.70968509]
["bitfinex-derivatives","ETHF0:USTF0",1757485496309,0.1957,4304.3,4304.2,0.70968509]
["bitfinex-derivatives","ETHF0:USTF0",1757485496608,0.2872,4304.7,4304.2,0.40038509]
["bitfinex-derivatives","ETHF0:USTF0",1757485496804,0.1957,4304.6,4304.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757485497003,0.1957,4304.6,4304.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757485497208,0.1957,4304.6,4304.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757485497897,0.235,4304.7,4304.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485498202,0.235,4304.7,4304.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485499310,1.51236572,4305.2,4304.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757485499510,0.1957,4304.8,4304.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485500012,0.6311,4304.8,4304.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485500213,0.9183,4304.8,4304.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485500705,0.6311,4304.8,4304.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485500905,2.14346572,4304.8,4304.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485501112,2.14346572,4304.8,4304.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485501306,2.30903819,4304.8,4304.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485501506,1.90846572,4304.4,4304.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485501706,1.90846572,4304.4,4304.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485506922,6.90272881,4304.4,4304.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757485507121,6.90272881,4304.4,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757485507122,0.6833,4303.8,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757485507309,2.14346572,4303.8,4303.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757485507509,0.3961,4303.6,4303.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757485507705,0.6833,4303.6,4303.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757485511219,0.6833,4303.6,4303.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757485512418,0.3961,4303.6,4303.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757485512722,0.235,4304.2,4303.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485512918,1.90846572,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485513215,2.61632126,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485514018,2.38132126,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485514219,2.02137603,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485514518,2.90350085,4304.4,4304.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485515020,2.30857603,4304.4,4304.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485515818,2.02137603,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485516310,2.30856085,4304.4,4304.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757485516512,2.30856085,4304.4,4304.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757485519430,0.6311,4304.4,4304.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757485519612,0.4307,4304.4,4304.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757485519815,34.69865081,4304.8,4304.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757485519816,33.67878509,4304.8,4304.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757485520018,33.91378509,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485522025,33.67878509,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485522320,33.91378509,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485522626,0.00348509,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485522831,0.287,4305.8,4304.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485523121,0.4104,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485523316,0.57562235,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485523518,0.57562235,4305.6,4305.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757485523519,0.86262235,4305.6,4305.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757485523718,0.86262235,4305.6,4305.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757485524419,1.89687506,4305.6,4305.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757485524621,0.6974,4305.1,4305.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757485524818,0.2053,4304.7,4304.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485525318,1.03425271,4304.8,4304.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757485525525,1.03425271,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485526423,1.23955271,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485526621,1.03425271,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485528020,1.44465271,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485531826,1.23955271,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485532926,0.2053,4304.8,4304.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485533228,1.47455271,4305.1,4305.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757485533430,1.47455271,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485534129,1.23955271,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485535831,1.03425271,4305.1,4305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485536030,0.235,4305.2,4305.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485536330,1.03425271,4305.5,4305.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757485536331,0.2053,4305.3,4305.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485538330,0.6974,4305.3,4305.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485540034,0.4104,4305.3,4305.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757485545440,1.23955271,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485545641,1.47455271,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485546946,1.67965271,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485547439,1.96645271,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485549342,2.13201813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485552432,1.89701813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485552638,2.13201813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485552838,1.89701813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485553038,2.13201813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485556145,1.61021813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485556350,1.84521813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485556739,1.40511813,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485556946,0.16556542,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485558750,0.57296542,4305.6,4305.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757485558948,0.86046542,4305.6,4305.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757485559155,0.2875,4305.5,4305.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757485559447,0.86046542,4305.5,4305.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757485560547,0.57296542,4305.5,4305.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757485560752,0.36286542,4305.5,4305.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757485561252,1.26925271,4305.7,4305.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757485561253,0.235,4305.6,4305.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757485561548,0.40062157,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485561753,0.59792157,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485563052,1.19480346,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485566045,1.19488154,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485566554,0.59792157,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485567852,0.59796906,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485571161,0.16566906,4305.6,4305.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485571459,0.235,4306.2,4306.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757485571760,1.03425271,4306.6,4306.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757485571961,1.46655271,4306.6,4306.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757485572154,2.22957042,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485572965,2.43967042,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485573263,1.8423987,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485577172,1.67665271,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485577868,1.44165271,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485578068,1.67665271,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485585276,1.96335271,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485586473,0.9291,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485586970,0.6424,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485587167,0.9291,4306.6,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485588567,33.462,4307.0,4306.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757485588773,0.2128,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757485588967,0.4478,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757485589564,0.6597,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757485597177,0.4478,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757485597375,0.0591,4307.5,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757485597376,0.2867,4307.7,4306.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757485597575,1.42196195,4307.6,4307.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757485597986,0.6597,4307.6,4307.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757485600471,0.9464,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757485601583,0.7114,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757485601783,0.9464,4307.6,4307.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757485611089,0.6597,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485611488,0.9462,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485611790,0.7112,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485611992,0.9452,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485612191,0.6587,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485612794,0.7112,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485612993,0.9452,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485615294,0.4247,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485615494,0.6587,4307.6,4307.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757485618094,0.6587,4307.6,4307.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757485618095,0.4382,4307.6,4307.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757485618696,0.4382,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485618998,0.60372554,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485620299,1.08532554,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485620703,0.79882554,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485623002,0.60372554,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485625303,1.20050223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485625497,1.39560223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485626103,1.68210223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485628505,1.39560223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485628705,1.68210223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485630411,0.76230223,4307.6,4307.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757485630607,33.453,4308.5,4307.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1757485630803,0.96795996,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485631004,1.20195996,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485635512,0.96795996,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485635718,1.20195996,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485637221,0.6043651,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485642422,0.3703651,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485642619,0.6043651,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485645817,0.4001651,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485646922,0.99607443,4308.4,4308.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757485647312,0.287,4309.4,4308.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757485647514,33.442,4309.5,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485647822,0.404,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485648519,0.17,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485648724,0.404,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485649318,0.6154,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485649523,1.64780758,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485653427,0.3814,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485653621,0.6154,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485654430,0.8138,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485654830,1.1008,4308.9,4308.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757485655032,1.1008,4308.9,4308.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757485655931,1.1008,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485658330,1.1008,4308.9,4308.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757485658631,0.8138,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485660832,0.404,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485661231,0.17,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485661436,0.404,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485662127,0.17,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485676348,0.33610647,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485678949,0.17,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485680242,0.3845,4308.9,4308.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757485680441,0.2145,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485680641,0.59660937,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485680844,1.19080125,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485681547,1.47780125,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485682145,1.47770405,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485682348,1.19070405,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485682548,0.83051217,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485683244,0.6644,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485683943,0.9514,4310.0,4309.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485685841,0.9514,4310.0,4309.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485686036,1.17650142,4310.0,4309.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485686240,0.7174,4309.7,4309.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485686847,0.7174,4309.7,4309.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485689948,1.53390758,4310.1,4310.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485690150,1.91567455,4310.1,4310.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757485690347,0.6644,4310.1,4310.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757485691040,0.234,4310.2,4310.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485691452,0.2145,4310.2,4310.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485691648,0.7174,4310.9,4310.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485691954,1.4761173,4310.9,4310.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485692254,1.4761173,4310.9,4310.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485692950,0.83023565,4310.9,4310.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485693145,0.59623565,4310.9,4310.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485693353,33.8634,4311.3,4311.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757485693553,35.14275153,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485693947,35.14275153,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485694952,35.14275153,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485696148,34.55015415,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485696351,34.31615415,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485696654,34.31615415,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485696851,34.55015415,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485697157,35.14226068,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485697754,34.90826068,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485698053,36.17466826,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485698552,35.94066826,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485698752,36.17466826,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485700058,35.94066826,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485700356,35.58256173,4311.3,4311.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757485701258,35.58256173,4311.3,4311.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757485701455,35.58256173,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485702456,35.58237462,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485704157,36.17434491,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485704857,2.50734491,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485705058,2.74134491,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485705451,2.50734491,4311.3,4311.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757485705658,0.9514,4311.3,4311.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757485706258,0.9514,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485706458,0.7174,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485706660,0.9514,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485707657,0.6644,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485707860,0.4304,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485708159,0.6644,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485708959,0.83014106,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485709158,1.11684106,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485709766,0.88284106,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485709965,0.83014106,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485710958,0.16574106,4311.3,4311.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757485711161,0.4463,4311.6,4311.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757485711467,0.61211275,4311.6,4311.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757485712663,0.81271275,4311.6,4311.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757485712867,1.09941275,4311.6,4311.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757485713969,1.09941275,4311.6,4311.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485714170,0.6996,4311.2,4310.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485714863,0.6996,4311.2,4311.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757485715170,0.6996,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485717366,0.86551492,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485718870,0.6996,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485719259,0.86563738,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485720674,0.6996,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485720970,0.86571208,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485721172,1.45958275,4311.2,4311.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757485721465,1.45958275,4311.2,4310.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485721670,0.4129,4310.7,4310.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757485722264,0.2123,4310.7,4310.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757485723670,0.2867,4311.0,4310.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757485723870,0.2867,4311.0,4310.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485724067,0.2123,4310.8,4310.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485724274,0.4129,4310.8,4310.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757485725869,0.6996,4310.8,4310.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757485727273,0.6996,4310.8,4310.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485727474,2.68120932,4310.8,4310.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757485727669,0.6952,4310.2,4310.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485727974,0.234,4310.6,4310.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485728176,0.59629654,4310.6,4310.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485728978,0.16619654,4310.6,4310.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485729168,0.1961,4311.3,4311.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757485729373,0.59628913,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485729571,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485729872,1.68968692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485730073,1.45568692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485730272,1.40238692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485730668,1.16838692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485730868,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485733079,0.95628692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485733277,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485733579,0.95628692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485733878,0.99418692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485734279,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485734479,0.99418692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485734873,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485735471,0.95628692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485735675,0.99418692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485735872,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485736679,0.95628692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485736879,1.19028692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485737577,1.40238692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485738381,1.68968692,4311.3,4311.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485739682,1.68968692,4311.3,4311.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757485739874,1.68968692,4311.3,4310.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757485740075,0.6955,4310.7,4310.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485740276,0.234,4310.9,4310.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757485740476,0.76018578,4310.8,4310.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485746990,0.16617846,4310.8,4310.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485751195,0.2873,4311.3,4310.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757485751401,0.1961,4311.1,4311.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757485751698,0.95617049,4311.1,4311.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757485751892,0.95617049,4311.1,4311.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485752198,1.16827049,4311.1,4311.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485756701,0.76007049,4311.1,4311.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485756904,0.76007049,4311.1,4311.0,1.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1757485757213,0.76007049,4311.1,4311.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485757214,0.16614614,4311.1,4311.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757485757407,0.16614614,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757485757903,0.5212,4311.8,4311.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485758097,1.45068693,4311.7,4311.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485758499,1.39748693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485759005,1.68468693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485761502,1.39748693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485763010,1.68468693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485763409,1.39748693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485764506,0.76008693,4311.7,4311.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485765404,0.2872,4312.2,4311.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757485765610,1.19439538,4312.1,4312.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485765811,1.44999538,4312.1,4312.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485766004,0.96039538,4312.1,4312.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485766202,0.75939538,4312.1,4312.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485766405,0.201,4312.1,4312.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485766609,0.8065,4312.1,4312.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757485767010,0.8065,4312.1,4312.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757485767214,0.1159,4312.1,4312.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485768310,0.234,4313.0,4312.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485768510,0.2872,4312.8,4312.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485768809,0.85640515,4312.7,4312.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485769105,0.6906,4312.7,4312.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485770113,0.4034,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485770810,0.201,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485772517,0.4034,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485775620,0.201,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485775822,0.4034,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485776118,0.6906,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485776314,0.4034,4312.7,4312.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757485777012,0.4034,4313.1,4313.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485777219,0.6906,4313.1,4313.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757485777520,0.6906,4313.1,4313.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485777914,0.6906,4313.1,4312.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485778116,0.6906,4312.7,4312.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485780812,0.2872,4312.6,4312.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485781011,0.2872,4312.1,4312.0,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757485781217,0.6906,4312.1,4312.0,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757485781411,0.4034,4312.1,4312.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485781618,0.4034,4312.6,4312.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757485781823,0.6374,4312.6,4312.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485782321,0.9246,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485782524,0.6906,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485783322,0.6906,4312.6,4312.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485783711,0.6906,4312.6,4312.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757485783922,1.72129188,4312.6,4312.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757485784114,1.72129188,4312.6,4312.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485784516,1.72129188,4312.6,4312.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757485784716,1.72129188,4312.6,4312.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757485785022,0.2872,4312.1,4311.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757485785219,0.4034,4312.1,4312.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757485785423,0.4034,4312.1,4312.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485785623,0.201,4312.1,4312.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485785819,0.7222,4312.6,4312.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757485786025,0.6374,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485786626,0.4034,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485786824,0.6906,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485787126,0.8563431,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485787320,0.6906,4312.6,4312.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757485788123,0.85638194,4312.6,4312.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757485788318,1.44877985,4312.6,4312.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757485788928,2.31368979,4312.6,4312.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757485789122,0.6958,4312.2,4312.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485789323,0.4084,4312.2,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485789925,1.72649188,4312.6,4312.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757485790126,2.48492833,4312.6,4312.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757485790328,2.48492833,4312.6,4312.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485790524,0.2107,4312.2,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485792123,0.6958,4312.2,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485792324,0.4084,4312.2,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485792517,0.6958,4312.2,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485793922,1.03069188,4312.6,4312.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485794124,0.75796974,4312.5,4312.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485794323,0.96866974,4312.4,4312.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757485794524,0.96866974,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485796026,1.16636974,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485796229,1.45376974,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485798531,1.45376974,4312.4,4312.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485798730,1.45376974,4312.4,4312.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485799231,1.45376974,4312.4,4312.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485799436,0.6958,4312.1,4312.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757485799931,0.6958,4312.1,4312.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485800125,0.86207659,4312.1,4312.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485800725,0.86207659,4312.1,4312.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485801122,0.16627659,4312.1,4312.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485801325,0.2874,4313.0,4312.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485801528,0.4447,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485801722,1.20387672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485802532,1.40157672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485803130,1.16757672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485803329,1.40157672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485804032,0.96987672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485804231,0.99317672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485804830,0.96987672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485805026,0.75917672,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485809028,0.59289354,4312.6,4312.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757485810229,1.67309188,4313.2,4313.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757485810434,2.703356,4313.2,4313.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485810634,2.469356,4313.2,4313.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485810837,2.703356,4313.2,4313.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485811528,2.703356,4313.2,4313.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485812135,2.703356,4313.2,4313.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485812338,2.703356,4313.2,4313.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485813234,2.218256,4313.2,4313.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485813533,2.703356,4313.2,4313.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485814338,2.70330494,4313.2,4313.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757485814637,2.70330494,4313.2,4313.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757485817539,2.70330494,4313.2,4313.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485819135,2.46930494,4313.2,4313.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757485819345,2.70330494,4313.2,4313.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757485819942,2.70330494,4313.2,4313.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757485821043,1.43861306,4313.2,4313.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757485821242,1.67261306,4313.2,4313.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757485822740,0.95351306,4313.2,4313.1,1.75019188]
["bitfinex-derivatives","ETHF0:USTF0",1757485822946,0.234,4313.2,4313.1,1.75019188]
["bitfinex-derivatives","ETHF0:USTF0",1757485823145,0.2113,4313.6,4313.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757485823351,1.18762102,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485823752,0.95362102,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485823952,1.18762102,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485824353,1.39962102,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485824653,1.68361187,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485827152,0.73901187,4313.6,4313.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485827355,1.24582431,4314.7,4313.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485827657,0.2873,4314.3,4313.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485827850,0.7106,4314.1,4314.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485828051,1.68343507,4314.1,4314.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757485829259,1.68343507,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485829655,1.53354329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485829954,1.44934504,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485830161,1.53354329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485830460,0.82294329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485830761,1.03424329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485831153,1.53354329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485831354,1.24624329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485831755,1.03424329,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485832362,0.4453,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485832554,0.9446,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485833559,0.9446,4314.1,4314.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485834956,0.9446,4314.1,4314.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485835158,0.9446,4314.1,4314.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757485835358,0.9456,4314.1,4314.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757485836262,0.6583,4314.1,4314.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757485836460,33.404,4314.6,4314.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485836664,1.53367101,4314.5,4314.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485837953,1.61777101,4314.5,4313.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485838154,0.2113,4313.7,4313.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485838756,0.7106,4313.7,4313.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485838961,0.4233,4313.2,4313.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485839160,0.4233,4313.2,4313.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485840461,0.236,4313.6,4313.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757485840664,0.2873,4313.5,4313.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485840966,0.2113,4313.3,4313.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485841161,0.2113,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485842966,0.7106,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485843755,0.7106,4313.3,4312.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757485843960,0.7106,4313.3,4312.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485844160,0.7106,4313.3,4313.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485844559,0.7106,4313.3,4312.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757485844759,0.7106,4313.3,4312.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485844959,0.7106,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485845163,0.9466,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485845662,0.9466,4313.3,4313.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485845966,0.9466,4313.3,4313.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485846470,0.9466,4313.3,4313.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757485846660,0.9466,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485847762,0.6593,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485848066,0.9476,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757485848653,0.9476,4313.3,4313.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757485848858,0.9476,4313.3,4313.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757485849258,0.9476,4313.3,4313.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757485849666,0.9476,4313.3,4312.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485850371,0.6825,4312.7,4312.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485850665,0.6825,4312.2,4312.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485851171,0.3942,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485851569,0.6825,4312.2,4312.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485852971,0.6825,4312.2,4311.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485855874,0.6825,4312.2,4312.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485856064,0.9185,4312.2,4312.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485856773,0.9185,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485857471,0.6302,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485858775,0.9185,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485859574,0.6302,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485860176,0.2883,4312.5,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485860379,0.4846,4312.3,4312.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485860575,0.6825,4312.3,4312.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485860881,0.6825,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485860882,0.3942,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485861277,33.4,4313.0,4312.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485861474,34.0825,4313.0,4312.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485861674,34.90426976,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485861875,34.66926976,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485862181,34.66926892,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485862388,34.0292,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485862878,34.3175,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485864285,34.0292,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485864575,33.4,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485864781,33.635,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485865080,0.4329,4313.0,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485868883,0.2883,4313.6,4312.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485869084,1.12315284,4313.5,4313.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485869378,1.64645284,4313.5,4313.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485869583,1.64648251,4313.5,4313.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485869879,1.64648251,4313.5,4313.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485870782,1.50505934,4313.5,4313.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485871079,1.64650914,4313.5,4313.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757485871279,0.3942,4313.2,4313.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485871475,0.6825,4313.2,4313.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485871675,0.6825,4313.2,4313.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485872273,0.3942,4313.2,4313.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757485872679,0.2883,4313.7,4313.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485872883,1.64704125,4313.6,4313.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485873581,1.64704125,4313.6,4313.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757485873780,1.27053172,4313.6,4313.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757485873983,1.64707213,4313.6,4313.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757485874986,1.64707213,4313.6,4312.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757485874987,0.1979,4312.6,4312.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757485875781,0.6825,4312.6,4312.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757485875988,0.6825,4312.6,4312.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757485876791,0.6825,4312.6,4312.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757485878084,0.6825,4312.6,4312.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757485878888,0.6825,4312.6,4312.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757485880490,0.4045,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485880691,1.28047703,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485880989,1.28047703,4312.2,4311.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485881190,0.2093,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485882389,0.5224,4312.3,4311.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757485882592,0.5224,4312.3,4312.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757485882593,0.99292651,4312.2,4312.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757485882892,1.28032651,4312.2,4312.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757485884496,1.28032651,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485884695,1.28032651,4312.2,4311.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485884993,0.6919,4311.7,4311.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485885189,0.9269,4311.7,4311.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757485885387,0.6395,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485885586,0.4443,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485887197,0.2093,4312.4,4312.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757485887395,0.4045,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485887594,0.6919,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485887794,1.42138646,4312.2,4312.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485888393,1.42138646,4312.2,4312.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757485888597,1.65638646,4312.2,4312.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757485888795,1.22748525,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485890394,1.51488525,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485891001,1.27988525,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485891203,1.51488525,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485893597,1.22748525,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485893800,0.6395,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485894101,1.21967827,4312.6,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485894290,0.235,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485894798,0.4443,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485896702,0.234,4312.2,4312.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757485897204,0.234,4312.2,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485901301,1.03093621,4312.4,4312.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485901497,1.40323621,4312.4,4312.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757485901808,1.40323621,4312.4,4312.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485902307,1.9916216,4312.4,4312.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485902505,2.1868216,4312.4,4312.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485903108,2.4742216,4312.4,4312.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485903608,2.4742216,4312.4,4312.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485903810,2.61584523,4312.4,4311.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757485904004,0.4045,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485906103,0.6919,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485906607,0.4045,4311.7,4311.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757485906808,1.03093621,4312.1,4312.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757485907006,2.55421902,4312.1,4312.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757485907507,2.32021902,4312.1,4312.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757485907810,2.55421902,4312.1,4312.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757485908707,1.02268281,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485908908,1.22728281,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485909106,1.36908867,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485909306,1.13508867,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485909609,1.16448867,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485910203,1.36908867,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485911104,1.65558867,4312.1,4312.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757485912408,1.65558867,4312.1,4311.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757485912709,0.6909,4311.7,4311.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757485914710,0.1998,4311.7,4311.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485915104,0.2865,4312.0,4311.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757485915407,1.03093621,4312.1,4312.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757485915606,1.9964911,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485915808,2.1962911,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485918012,2.4008911,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485918208,0.73155489,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485918410,0.96555489,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485918610,0.58964503,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485919317,0.78944503,4312.1,4312.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757485920308,0.58964503,4312.1,4312.0,6.10374621]
["bitfinex-derivatives","ETHF0:USTF0",1757485920508,0.5033,4313.0,4312.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485920716,1.20135233,4313.0,4312.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485921013,0.49345233,4313.0,4312.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757485921314,1.47638854,4312.9,4312.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757485921617,1.73883621,4312.6,4312.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485921818,0.1175,4312.5,4311.3,1.03093621]
["bitfinex-derivatives","ETHF0:USTF0",1757485922018,1.73883621,4312.3,4312.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485922519,1.73883621,4312.3,4311.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757485922520,1.43533621,4312.3,4311.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757485922715,0.5033,4311.8,4311.7,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757485923019,0.5033,4311.8,4311.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485925914,0.3035,4312.4,4311.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485926116,0.3035,4312.4,4311.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757485926312,0.5033,4312.4,4312.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485926622,0.7373,4312.7,4312.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485926825,0.64508527,4312.7,4312.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485927121,0.84968527,4312.7,4312.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485928327,0.7079,4312.7,4312.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485929522,0.7079,4312.7,4312.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485930026,0.8254,4312.5,4312.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485933024,0.8254,4312.5,4311.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757485933226,0.7079,4311.7,4311.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757485934128,0.1175,4311.5,4311.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485934328,0.5219,4311.5,4311.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485934730,0.8254,4311.5,4311.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757485936931,0.8254,4311.5,4311.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757485937230,0.8254,4311.5,4311.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757485939221,0.4478,4312.1,4312.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485939624,0.5134,4312.1,4312.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485941022,0.3515,4312.5,4312.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485941228,0.2996,4312.4,4312.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485941434,0.7127,4312.8,4312.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485941731,1.67455939,4312.8,4312.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485942234,0.5342,4312.5,4312.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485942429,1.86473621,4312.5,4312.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485942626,1.86473621,4312.5,4311.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757485943324,0.2996,4312.4,4312.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485943524,0.7127,4312.4,4312.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485947934,0.1175,4313.0,4312.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757485947935,0.2996,4312.7,4312.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757485948233,0.4131,4312.9,4312.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485948428,0.99873389,4312.9,4312.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485948629,2.3292701,4312.9,4311.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757485948830,0.7127,4312.2,4312.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485949229,0.1211,4312.5,4312.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485949435,0.2996,4312.4,4312.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485949633,0.7127,4312.4,4312.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485950732,0.7127,4312.4,4311.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757485950932,0.7127,4312.4,4312.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485958436,0.7127,4312.4,4312.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485958631,0.5134,4312.4,4312.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485959944,0.235,4312.9,4312.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485959945,0.7127,4312.9,4312.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485960244,1.29855409,4312.9,4312.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485961334,0.7127,4312.9,4312.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485961641,0.5134,4312.9,4312.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485962034,0.7127,4312.9,4312.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485962339,0.7127,4312.9,4312.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757485962836,0.2996,4312.8,4312.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757485963042,0.7127,4312.1,4312.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485963949,0.2996,4312.5,4312.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485965339,0.8338,4312.5,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485966145,0.8338,4312.5,4312.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757485967038,0.8338,4312.5,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485967241,0.8338,4312.5,4312.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757485967438,0.8338,4312.5,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485968246,0.8338,4312.5,4312.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757485968640,0.8338,4312.5,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485969444,0.8338,4312.5,4312.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757485969645,0.7127,4312.5,4312.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757485970539,0.1175,4313.0,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485970540,0.2937,4312.9,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757485970843,0.5089,4312.7,4312.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485971045,1.09568801,4312.7,4312.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485971541,1.29278801,4312.7,4312.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485971741,1.29278801,4312.7,4311.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757485971942,0.706,4312.7,4312.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485972143,1.29280661,4312.7,4312.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757485972344,0.1277,4312.5,4312.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485972645,0.54,4312.5,4312.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485972839,0.8337,4312.5,4312.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485975543,0.8337,4312.0,4311.7,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757485975847,0.706,4311.8,4311.7,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757485976042,1.29221784,4311.8,4311.7,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757485976748,0.2937,4311.7,4310.5,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757485976945,0.5089,4310.6,4310.5,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757485977446,0.1277,4311.0,4310.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757485977640,0.2152,4311.0,4310.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485978042,0.5089,4311.0,4310.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485980641,0.1277,4311.5,4311.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757485980842,0.1277,4311.5,4311.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485980843,0.2152,4311.5,4311.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485981448,0.5089,4311.5,4311.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485981641,0.2152,4311.9,4311.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757485981843,0.2937,4311.9,4311.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485982043,0.29717677,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485982249,0.70947677,4312.2,4312.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757485983852,0.70947677,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485985253,0.70947677,4312.2,4312.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757485988151,0.70947677,4312.2,4312.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757485988353,0.1277,4312.0,4311.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757485988559,0.2152,4311.1,4311.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485988757,0.706,4311.1,4311.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757485988952,0.5089,4311.1,4311.0,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757485989351,0.1277,4311.5,4311.0,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757485989553,0.2937,4311.9,4311.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757485989859,0.706,4311.9,4311.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757485990160,0.54,4311.5,4311.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757485990348,0.8337,4311.5,4311.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485990956,0.706,4311.5,4311.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485991257,0.2937,4311.9,4311.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757485991464,0.2152,4312.0,4311.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485991667,0.00347677,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485997671,0.29657677,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485997871,0.70117677,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757485998175,0.121,4312.0,4311.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757485998365,0.121,4312.0,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757485998366,0.6977,4311.8,4311.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757485998766,0.6977,4311.8,4311.7,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757485999474,0.6977,4311.8,4311.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757485999769,0.6977,4311.8,4311.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486000775,0.6977,4311.8,4311.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486000776,0.20747677,4312.2,4312.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486001073,0.00347677,4312.2,4312.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486002578,0.50057677,4312.2,4312.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486002871,0.70117677,4312.2,4312.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757486005168,0.70117677,4312.2,4312.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486008168,0.50057677,4312.2,4312.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486010067,0.70117677,4312.2,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486010274,0.70117677,4312.2,4312.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486011569,0.70117677,4312.2,4312.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486012479,0.4971,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486012680,0.6977,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486012881,0.6977,4312.6,4312.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486013276,0.6977,4312.6,4312.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757486013982,0.6977,4312.6,4312.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486014176,0.6977,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486017279,0.4971,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486019182,0.6977,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486020790,0.6977,4312.6,4312.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486021493,0.6977,4312.6,4312.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757486029999,0.6977,4312.6,4312.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757486030492,0.6977,4312.6,4312.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757486031195,0.6977,4312.6,4312.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757486033197,0.6977,4312.6,4312.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757486034689,0.6977,4312.6,4312.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757486035893,0.2931,4312.6,4312.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757486036505,0.5064,4312.6,4312.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757486039206,0.4259,4312.3,4312.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757486039406,0.7418,4312.3,4312.2,1.72947818]
["bitfinex-derivatives","ETHF0:USTF0",1757486040108,0.7418,4312.3,4312.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757486040298,0.4259,4312.1,4312.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757486040607,0.7418,4312.1,4312.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757486041109,0.7418,4312.1,4312.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757486041305,0.7418,4312.1,4312.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757486041607,0.8617,4312.5,4312.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757486041806,0.8617,4312.5,4312.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757486042808,0.5292,4312.5,4312.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757486043309,0.7418,4312.5,4312.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757486043504,0.8617,4312.5,4312.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757486044217,0.3159,4312.4,4312.0,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757486044412,0.3159,4312.4,4311.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757486044413,0.7418,4312.4,4312.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486044905,0.4259,4311.8,4311.7,8.9750908]
["bitfinex-derivatives","ETHF0:USTF0",1757486045115,0.7418,4311.8,4311.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486046214,0.7418,4311.8,4311.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486046614,0.7418,4311.8,4311.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1757486046615,0.3159,4311.7,4311.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1757486046815,0.7418,4311.7,4311.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1757486050230,0.7418,4311.7,4311.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1757486050420,0.7418,4311.7,4311.6,8.66347818]
["bitfinex-derivatives","ETHF0:USTF0",1757486050728,0.5292,4311.7,4311.6,8.66347818]
["bitfinex-derivatives","ETHF0:USTF0",1757486050926,0.7418,4311.7,4311.6,8.66347818]
["bitfinex-derivatives","ETHF0:USTF0",1757486056628,0.7418,4312.4,4312.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486056825,0.4259,4312.4,4311.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757486057026,0.1957,4311.9,4311.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757486057329,0.4994,4311.9,4311.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757486060429,0.7064,4311.9,4311.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757486061717,0.7064,4311.9,4311.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757486061923,0.7064,4311.9,4311.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757486062127,0.7064,4311.9,4311.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486062428,0.7064,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486063326,0.7064,4311.8,4311.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757486065634,0.8277,4311.5,4311.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757486065821,1.85817818,4311.5,4311.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757486066221,6.09011818,4311.5,4311.4,0.00347677]
["bitfinex-derivatives","ETHF0:USTF0",1757486066428,0.8277,4310.5,4310.1,2.3697908]
["bitfinex-derivatives","ETHF0:USTF0",1757486066626,0.8277,4310.0,4309.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757486066927,0.8277,4310.0,4309.9,8.65397818]
["bitfinex-derivatives","ETHF0:USTF0",1757486067732,0.8277,4310.0,4309.9,8.84077447]
["bitfinex-derivatives","ETHF0:USTF0",1757486068120,0.8277,4310.0,4309.9,8.65397818]
["bitfinex-derivatives","ETHF0:USTF0",1757486070029,0.8277,4310.0,4309.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757486071034,0.8277,4310.0,4309.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757486073038,0.4994,4310.0,4309.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757486076242,0.8277,4310.0,4309.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757486078444,0.8277,4310.0,4309.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757486079539,0.3037,4310.4,4310.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757486079740,0.7064,4310.4,4310.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757486080042,0.7064,4310.4,4310.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757486081842,0.7064,4310.4,4309.5,0.66938275]
["bitfinex-derivatives","ETHF0:USTF0",1757486081843,0.4027,4309.8,4309.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757486082139,0.1957,4309.2,4309.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757486082346,0.4994,4309.2,4309.1,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757486086146,0.7064,4309.2,4309.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1757486086745,0.7064,4309.2,4309.1,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757486092049,0.3027,4309.4,4309.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486094148,0.00348096,4309.6,4309.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486094350,0.30618096,4309.6,4309.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757486094653,0.30618096,4309.6,4309.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486094956,0.50908096,4309.6,4309.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486096345,0.00348096,4309.6,4309.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757486096951,0.00348096,4309.6,4309.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757486103158,0.3027,4310.4,4309.5,11.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757486103457,0.3027,4310.4,4310.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486103656,0.5056,4310.4,4310.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757486103966,0.3027,4311.4,4310.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757486104263,0.8335,4311.0,4310.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757486104459,0.8335,4311.0,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486105758,0.3027,4310.9,4310.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757486106058,0.7057,4309.8,4309.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486106361,0.5056,4309.8,4309.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757486107658,0.1278,4310.5,4309.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757486107963,0.403,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486108355,0.7057,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486108557,0.8335,4310.5,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486109156,0.8335,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486109561,0.8335,4310.5,4310.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757486111559,0.8335,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486113866,0.8335,4310.5,4310.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757486115464,0.1278,4311.0,4310.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757486115664,0.5308,4311.0,4310.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486116169,0.8335,4311.0,4310.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757486117171,0.8335,4311.0,4310.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757486117867,0.8335,4311.0,4310.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757486118067,0.8335,4311.0,4310.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486118371,0.7084,4310.9,4310.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757486118576,0.5247,4310.5,4310.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486118766,0.8299,4310.5,4310.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486120972,0.8299,4310.5,4310.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486121176,0.8299,4310.5,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486121472,0.8299,4310.5,4310.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486122668,0.1278,4311.0,4310.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486122973,0.5046,4310.9,4310.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486123166,0.7084,4310.9,4310.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486124271,0.7084,4310.9,4310.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486126472,0.7084,4310.9,4310.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486127875,0.7084,4310.9,4310.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486128079,0.7084,4310.9,4310.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486128473,0.7084,4310.9,4310.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486129776,0.7084,4310.9,4310.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757486130172,0.7084,4310.9,4310.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486131077,0.1278,4311.5,4310.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486131374,0.5247,4311.0,4310.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757486131571,0.7084,4310.4,4310.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486131771,0.7084,4310.4,4310.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486132175,0.7084,4310.4,4310.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486135079,0.7084,4310.4,4310.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757486135472,0.7084,4310.4,4310.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757486138381,0.7084,4310.4,4310.3,1.74939639]
["bitfinex-derivatives","ETHF0:USTF0",1757486139278,0.7084,4310.4,4310.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757486139481,0.3052,4310.3,4310.2,1.26549639]
["bitfinex-derivatives","ETHF0:USTF0",1757486139781,0.7084,4310.3,4310.2,1.47179639]
["bitfinex-derivatives","ETHF0:USTF0",1757486139982,0.7084,4310.3,4310.2,1.98339639]
["bitfinex-derivatives","ETHF0:USTF0",1757486144582,0.7084,4310.3,4310.2,4.06068719]
["bitfinex-derivatives","ETHF0:USTF0",1757486145577,0.3052,4310.3,4310.2,4.06068719]
["bitfinex-derivatives","ETHF0:USTF0",1757486146779,0.1215,4311.0,4310.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757486147086,0.5088,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486148088,0.7112,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486148382,0.7112,4310.7,4310.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486155288,0.7112,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486156186,0.5088,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486156686,0.2999,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486157379,0.2999,4310.9,4310.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757486157690,0.5088,4310.9,4310.8,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486158992,0.2999,4310.9,4310.8,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486159483,0.2999,4310.9,4310.8,1.97989639]
["bitfinex-derivatives","ETHF0:USTF0",1757486159685,0.5391,4311.5,4311.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757486159890,0.5391,4311.5,4311.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486160078,1.11786167,4311.5,4311.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486160277,1.41776167,4311.5,4311.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486162386,0.839,4311.5,4311.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486163292,0.839,4311.5,4310.8,1.26549639]
["bitfinex-derivatives","ETHF0:USTF0",1757486163485,0.5386,4311.0,4310.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757486163694,0.8385,4311.0,4310.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757486163892,0.8385,4311.0,4310.9,0.89571901]
["bitfinex-derivatives","ETHF0:USTF0",1757486164195,0.8385,4311.0,4310.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757486167093,0.8385,4311.0,4310.9,0.89744128]
["bitfinex-derivatives","ETHF0:USTF0",1757486168094,0.8385,4311.0,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486168290,0.8385,4311.0,4310.5,0.18176347]
["bitfinex-derivatives","ETHF0:USTF0",1757486168490,0.8385,4311.0,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486168995,0.1273,4310.5,4310.4,0.18591171]
["bitfinex-derivatives","ETHF0:USTF0",1757486169189,0.8385,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486169399,0.8385,4310.5,4310.4,0.41670794]
["bitfinex-derivatives","ETHF0:USTF0",1757486169584,0.8385,4310.5,4310.4,0.61450794]
["bitfinex-derivatives","ETHF0:USTF0",1757486170692,0.8385,4310.5,4310.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486170893,0.7112,4310.5,4310.4,0.8974598]
["bitfinex-derivatives","ETHF0:USTF0",1757486171097,0.5088,4310.5,4310.4,0.8974598]
["bitfinex-derivatives","ETHF0:USTF0",1757486172389,0.8385,4310.5,4310.4,0.8974598]
["bitfinex-derivatives","ETHF0:USTF0",1757486173701,0.2999,4310.5,4310.4,0.8974598]
["bitfinex-derivatives","ETHF0:USTF0",1757486173895,0.5386,4311.0,4310.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757486174097,0.5386,4311.0,4310.6,1.34209639]
["bitfinex-derivatives","ETHF0:USTF0",1757486174500,0.7112,4310.7,4310.6,1.53989639]
["bitfinex-derivatives","ETHF0:USTF0",1757486174692,0.7112,4310.7,4310.6,1.74589639]
["bitfinex-derivatives","ETHF0:USTF0",1757486174896,0.7112,4310.7,4310.2,8.7772908]
["bitfinex-derivatives","ETHF0:USTF0",1757486174897,0.1273,4310.5,4310.2,2.3112908]
["bitfinex-derivatives","ETHF0:USTF0",1757486175106,0.7112,4310.3,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486176194,0.7112,4310.3,4310.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757486176903,0.7112,4310.3,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486181008,0.7112,4310.3,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486181215,0.1253,4310.0,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486181414,0.7221,4309.9,4309.8,0.42168669]
["bitfinex-derivatives","ETHF0:USTF0",1757486181708,0.7221,4309.9,4309.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757486181911,0.7221,4309.9,4309.8,0.61799792]
["bitfinex-derivatives","ETHF0:USTF0",1757486183314,0.7221,4309.9,4309.8,1.13159792]
["bitfinex-derivatives","ETHF0:USTF0",1757486185313,0.5257,4309.9,4309.8,1.13159792]
["bitfinex-derivatives","ETHF0:USTF0",1757486185516,0.3238,4309.9,4309.8,1.13159792]
["bitfinex-derivatives","ETHF0:USTF0",1757486186313,0.7221,4309.9,4309.8,1.13159792]
["bitfinex-derivatives","ETHF0:USTF0",1757486186517,0.7221,4309.9,4309.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757486186714,0.7221,4309.9,4309.4,8.7772908]
["bitfinex-derivatives","ETHF0:USTF0",1757486186918,0.8474,4309.5,4309.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486187119,0.8474,4309.5,4309.4,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1757486187418,0.8474,4309.5,4309.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757486187622,0.8474,4309.5,4308.8,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757486187818,0.8474,4309.0,4308.9,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757486188117,0.8474,4309.0,4308.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757486188510,0.5257,4309.0,4308.9,8.67429639]
["bitfinex-derivatives","ETHF0:USTF0",1757486188713,1.15679639,4310.0,4309.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757486188714,0.3238,4309.9,4309.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757486188914,0.3238,4309.9,4309.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757486188915,0.5257,4309.9,4309.8,1.74029639]
["bitfinex-derivatives","ETHF0:USTF0",1757486189615,0.3238,4309.9,4309.8,1.74029639]
["bitfinex-derivatives","ETHF0:USTF0",1757486189914,0.5257,4309.9,4309.8,1.74029639]
["bitfinex-derivatives","ETHF0:USTF0",1757486193318,0.1273,4310.5,4309.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757486193519,0.7221,4310.4,4310.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757486195520,0.3238,4310.9,4310.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757486195718,0.5257,4310.9,4310.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486195914,0.7221,4310.9,4310.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486196114,0.7221,4310.9,4310.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757486196919,0.7221,4310.9,4310.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486197120,0.3238,4311.4,4310.6,1.03149639]
["bitfinex-derivatives","ETHF0:USTF0",1757486197420,0.7221,4311.4,4311.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757486197811,0.7221,4311.4,4310.6,1.03149639]
["bitfinex-derivatives","ETHF0:USTF0",1757486198021,0.3238,4311.3,4310.6,1.34689639]
["bitfinex-derivatives","ETHF0:USTF0",1757486198322,0.7221,4311.4,4311.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757486198723,0.7221,4311.4,4311.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757486199209,0.7221,4311.4,4311.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757486199413,0.1253,4312.0,4311.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486199618,0.7221,4311.9,4311.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757486199822,0.5257,4311.9,4311.8,1.74029639]
["bitfinex-derivatives","ETHF0:USTF0",1757486200120,0.5257,4311.9,4311.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486200915,0.3238,4311.9,4311.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486201920,0.5257,4311.9,4311.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486203014,0.3238,4312.4,4311.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757486203209,0.7221,4312.4,4312.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757486203418,0.7221,4312.4,4311.6,1.22078288]
["bitfinex-derivatives","ETHF0:USTF0",1757486203616,0.3238,4312.3,4311.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757486204218,0.5257,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486204520,0.5257,4311.8,4311.7,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757486205623,0.7221,4311.8,4311.7,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757486206125,0.7221,4311.8,4311.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757486206917,0.7221,4311.8,4311.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757486207113,0.7221,4311.8,4310.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757486207114,0.2951,4311.4,4310.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757486207318,0.1244,4311.5,4310.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757486207319,0.7059,4310.8,4310.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757486207520,0.4108,4310.8,4310.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486207722,0.8303,4310.5,4310.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757486208020,0.7059,4311.4,4311.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757486208226,0.2951,4311.4,4311.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486208414,0.4945,4311.4,4311.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486210327,0.7059,4311.4,4311.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486210628,0.7059,4311.4,4311.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486212323,0.7059,4311.4,4311.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757486212627,0.2951,4311.4,4310.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757486212827,0.4945,4311.1,4311.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486218732,0.1244,4311.5,4311.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757486218930,0.7059,4311.9,4311.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757486219630,0.7059,4311.9,4311.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757486219936,0.1253,4312.0,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486219937,0.8303,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486220234,0.8303,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486221537,0.8303,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486222038,0.8303,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486223533,0.8303,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486225136,0.8303,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486226535,0.8303,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486226742,0.8303,4311.5,4311.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757486226941,0.8303,4311.0,4310.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757486229145,0.7059,4311.0,4310.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757486229349,0.1244,4311.5,4310.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757486229350,0.4945,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486229643,0.4945,4311.5,4311.4,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486231135,0.7059,4311.5,4311.4,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486231343,0.8303,4311.5,4311.4,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486231849,0.4108,4311.1,4311.0,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486232039,0.7059,4311.1,4311.0,2.16373288]
["bitfinex-derivatives","ETHF0:USTF0",1757486232939,0.7059,4311.1,4311.0,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486233334,0.4945,4311.1,4311.0,1.93178288]
["bitfinex-derivatives","ETHF0:USTF0",1757486233844,0.2951,4311.4,4311.0,1.69898288]
["bitfinex-derivatives","ETHF0:USTF0",1757486234046,0.5352,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486234343,0.5352,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486234545,0.8303,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757486238144,0.8303,4311.5,4311.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757486239150,0.8303,4311.5,4311.4,1.93038288]
["bitfinex-derivatives","ETHF0:USTF0",1757486239653,0.8364,4312.0,4311.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757486240245,0.8364,4312.0,4311.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757486240452,0.7111,4312.0,4311.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486240642,0.5043,4312.0,4311.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486241043,0.8348,4312.0,4311.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486242647,0.3081,4312.0,4311.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486243151,0.5274,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486243549,0.8355,4312.5,4312.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757486243749,0.8355,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486244348,0.7111,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486248643,0.3081,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486251053,0.5043,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486251248,0.8348,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486251554,0.8348,4312.5,4312.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757486252556,0.8348,4312.5,4312.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757486252956,0.8348,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486254856,0.5043,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486255056,0.3081,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486255553,0.5043,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486256352,0.8348,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486256753,0.7111,4312.5,4312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486257081,0.5043,4312.9,4312.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757486257352,0.5043,4312.9,4312.8,1.93928288]
["bitfinex-derivatives","ETHF0:USTF0",1757486257556,0.7111,4312.9,4312.8,2.17328288]
["bitfinex-derivatives","ETHF0:USTF0",1757486260458,0.7111,4312.9,4312.8,1.98274368]
["bitfinex-derivatives","ETHF0:USTF0",1757486261455,0.7111,4312.9,4312.8,8.68274368]
["bitfinex-derivatives","ETHF0:USTF0",1757486262165,0.5043,4312.9,4312.8,8.68274368]
["bitfinex-derivatives","ETHF0:USTF0",1757486263059,0.5043,4313.4,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757486263256,0.5043,4313.4,4312.8,7.96424368]
["bitfinex-derivatives","ETHF0:USTF0",1757486263257,0.7111,4313.4,4313.3,1.24374368]
["bitfinex-derivatives","ETHF0:USTF0",1757486265962,0.7111,4313.4,4313.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757486266263,0.7111,4313.3,4313.2,1.03024368]
["bitfinex-derivatives","ETHF0:USTF0",1757486266463,0.7111,4313.3,4313.2,1.24374368]
["bitfinex-derivatives","ETHF0:USTF0",1757486267363,0.7111,4313.3,4313.2,1.76804368]
["bitfinex-derivatives","ETHF0:USTF0",1757486267967,0.7111,4313.3,4313.2,1.44584368]
["bitfinex-derivatives","ETHF0:USTF0",1757486268672,0.7111,4313.3,4313.2,1.76804368]
["bitfinex-derivatives","ETHF0:USTF0",1757486271873,0.7111,4313.3,4313.2,1.44584368]
["bitfinex-derivatives","ETHF0:USTF0",1757486274069,0.7111,4313.3,4313.2,1.76804368]
["bitfinex-derivatives","ETHF0:USTF0",1757486274268,0.7078,4313.9,4313.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757486274471,0.7078,4313.9,4313.8,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486276167,0.7078,4313.9,4313.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486276371,0.7078,4313.9,4313.8,1.03024368]
["bitfinex-derivatives","ETHF0:USTF0",1757486276669,0.7078,4313.9,4313.8,1.23564368]
["bitfinex-derivatives","ETHF0:USTF0",1757486278071,0.7078,4313.9,4313.8,1.03024368]
["bitfinex-derivatives","ETHF0:USTF0",1757486278273,0.7078,4313.9,4313.8,1.23564368]
["bitfinex-derivatives","ETHF0:USTF0",1757486278969,0.7078,4313.9,4313.8,1.43774368]
["bitfinex-derivatives","ETHF0:USTF0",1757486279168,0.7078,4313.9,4313.8,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486280075,0.7078,4313.9,4313.8,1.43774368]
["bitfinex-derivatives","ETHF0:USTF0",1757486280373,0.7078,4313.9,4313.8,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486280872,0.7078,4313.9,4313.8,1.03024368]
["bitfinex-derivatives","ETHF0:USTF0",1757486281178,0.7078,4313.6,4313.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757486281570,0.7078,4313.6,4312.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1757486281571,0.8251,4313.0,4312.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757486281876,0.1966,4313.0,4312.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486282074,0.3949,4313.0,4312.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486282478,0.7078,4313.0,4312.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486282680,0.8251,4313.0,4312.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757486283080,0.8251,4313.0,4312.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486283573,0.8251,4313.0,4312.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757486283980,0.8251,4313.0,4312.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486284277,0.8251,4313.5,4313.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757486284476,0.8251,4313.5,4313.4,1.23564368]
["bitfinex-derivatives","ETHF0:USTF0",1757486284971,0.8251,4313.5,4313.4,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486285175,0.1237,4314.0,4313.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757486285376,0.5095,4313.6,4313.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486285572,0.5095,4313.6,4313.5,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486286174,0.3129,4313.8,4313.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757486286380,0.5095,4313.8,4313.7,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486294792,0.7078,4313.8,4313.7,1.75994368]
["bitfinex-derivatives","ETHF0:USTF0",1757486295687,0.7078,4313.8,4313.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486295887,0.1173,4313.5,4313.4,1.03024368]
["bitfinex-derivatives","ETHF0:USTF0",1757486296092,0.5122,4313.5,4313.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757486296292,0.8251,4313.5,4313.4,1.23564368]
["bitfinex-derivatives","ETHF0:USTF0",1757486296585,0.8251,4313.5,4313.4,1.55784368]
["bitfinex-derivatives","ETHF0:USTF0",1757486296790,0.1237,4314.5,4313.4,1.43774368]
["bitfinex-derivatives","ETHF0:USTF0",1757486296980,0.1237,4314.5,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757486296981,1.53804491,4314.4,4314.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757486297780,1.30623491,4314.4,4314.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757486298183,1.30623491,4314.4,4314.3,1.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1757486299186,0.30623491,4314.4,4314.3,1.23584368]
["bitfinex-derivatives","ETHF0:USTF0",1757486299382,0.4077,4314.4,4314.3,1.53014368]
["bitfinex-derivatives","ETHF0:USTF0",1757486300393,0.4077,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486301191,0.54980974,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486301393,0.86360974,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486302107,0.7215,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486302295,0.86362858,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486303197,0.54982858,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486303599,0.4077,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486305286,0.54985853,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486305793,0.7215,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486306197,0.4077,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486307399,0.2054,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486307599,0.34756071,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486309098,0.2054,4314.4,4314.3,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486310305,0.7215,4314.4,4314.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486311397,1.30390065,4314.4,4314.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486314805,1.30390065,4314.4,4314.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757486315007,0.3138,4314.1,4313.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757486315206,0.3138,4314.1,4313.6,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486315207,0.2054,4313.7,4313.6,1.73094368]
["bitfinex-derivatives","ETHF0:USTF0",1757486315907,0.7215,4314.1,4314.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757486316105,0.7215,4314.1,4314.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757486317010,0.7215,4314.1,4314.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486317218,0.7215,4314.1,4314.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757486319121,0.7215,4314.1,4314.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757486321016,0.7215,4314.1,4314.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757486321216,0.7215,4314.1,4314.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757486323123,0.7215,4314.1,4314.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757486323422,0.7215,4314.1,4313.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757486323721,0.7215,4314.0,4313.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486325723,0.1173,4315.0,4314.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757486325923,1.41094888,4314.9,4314.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757486326121,0.2054,4314.2,4314.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486326521,1.30454739,4314.2,4314.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486327530,0.99074739,4314.2,4314.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757486327734,0.58304739,4314.2,4314.1,1.92035478]
["bitfinex-derivatives","ETHF0:USTF0",1757486328027,0.2058,4314.8,4314.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486328224,0.34810283,4314.8,4314.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486328431,0.93110104,4314.8,4314.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486330825,0.72530104,4314.8,4314.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486331030,0.58299821,4314.8,4314.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486331226,0.58299821,4314.8,4314.7,1.95315478]
["bitfinex-derivatives","ETHF0:USTF0",1757486331426,1.96852431,4315.8,4315.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486331632,1.67932532,4315.8,4315.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486331931,1.44761532,4315.8,4315.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486332124,1.44761532,4315.8,4315.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486333731,1.44761532,4315.8,4315.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486334035,0.2058,4315.2,4315.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486335332,0.302,4315.6,4315.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757486335532,0.7227,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486335724,1.30675833,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486336330,0.7227,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486338034,0.2058,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486338430,0.7227,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486339436,0.7227,4315.6,4313.9,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757486339437,0.302,4315.4,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486339734,0.7227,4315.2,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486339933,0.7227,4315.2,4315.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486340235,0.7227,4315.6,4315.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486340535,0.7227,4315.6,4315.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757486340737,0.7227,4315.6,4315.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486340931,0.7227,4315.6,4315.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486341136,0.7227,4315.6,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486341736,0.7227,4315.6,4315.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486342037,0.302,4315.5,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486342227,0.2058,4315.2,4315.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486342732,0.7227,4315.2,4315.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486342931,0.7227,4315.2,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486343239,0.7227,4315.2,4315.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486343429,0.7227,4315.2,4315.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486343628,0.233,4315.7,4315.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486343824,0.7227,4315.3,4315.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486344439,0.7227,4315.3,4315.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486344837,0.4207,4315.3,4315.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486345238,0.2058,4315.3,4315.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486345442,0.233,4315.3,4315.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486345739,0.302,4315.8,4315.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486345944,0.302,4315.6,4315.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486346144,0.7227,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486346441,0.6537,4315.6,4315.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757486347947,33.399,4315.9,4315.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486348246,0.2058,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486349239,0.4388,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486351839,0.6537,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486352241,0.9557,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486353439,0.9557,4315.7,4315.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486353637,0.9557,4315.7,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757486354046,0.9557,4315.7,4315.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757486354346,0.9557,4315.7,4315.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757486354644,0.9557,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486355345,1.5396868,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486356351,0.5839868,4315.7,4315.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486356546,33.399,4315.9,4315.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757486356748,35.08083241,4315.9,4315.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486357049,34.77883241,4315.9,4315.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486358143,0.72613241,4315.9,4315.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757486358357,0.233,4315.9,4315.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486359145,0.3144,4316.5,4315.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757486359349,1.69040515,4316.4,4316.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486361651,1.45740515,4316.4,4316.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486361854,1.69040515,4316.4,4316.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486362246,1.45740515,4316.4,4316.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486362446,0.72660515,4316.4,4316.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486362648,0.95960515,4316.4,4316.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486362948,0.58458498,4316.4,4316.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486363555,0.233,4316.8,4316.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486363753,0.233,4316.8,4316.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486364356,1.02359116,4316.8,4316.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486365358,0.9638,4316.8,4316.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486369764,0.9638,4316.8,4316.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486369962,0.9638,4316.8,4316.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486370460,0.9638,4316.8,4316.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486370960,4.9638,4316.8,4316.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486377370,0.58326363,4316.7,4316.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486377563,0.3144,4316.7,4316.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486379371,0.2062,4316.2,4316.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486380165,0.7308,4316.2,4316.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486381565,0.7308,4316.2,4316.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486382767,0.7308,4316.2,4316.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486382967,0.7308,4316.2,4316.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486383568,0.7308,4316.2,4316.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486384176,0.7308,4316.2,4316.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486384973,0.7308,4316.2,4316.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486386284,1.75986139,4316.2,4315.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486386573,0.7308,4315.9,4315.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757486386766,0.7308,4315.9,4315.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757486387162,0.7308,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486387977,0.4164,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486388475,0.7157,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486391583,0.4164,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486391767,0.233,4316.2,4315.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757486391972,0.99874496,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486392277,1.29804496,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486393072,1.29804496,4316.1,4316.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757486398585,1.29804496,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486398978,1.29804496,4316.1,4316.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757486399174,1.44010149,4316.1,4316.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757486399380,0.7138,4315.6,4315.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757486399576,0.7138,4315.6,4315.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757486400084,0.4145,4315.6,4315.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757486400383,0.206,4315.6,4315.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757486400781,0.206,4316.1,4316.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757486400983,1.44052055,4316.1,4316.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757486403588,1.67343459,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486403786,1.37413459,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486403983,1.16563459,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486404584,0.58453113,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486407784,0.79053113,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486408792,0.58453113,4316.1,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486416003,0.5323,4316.7,4316.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486416207,0.93313049,4316.6,4316.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486416705,1.44093049,4316.6,4316.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486417410,1.14163049,4316.6,4316.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486418507,1.14160596,4316.6,4316.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486419210,1.46340596,4316.6,4316.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757486419408,1.46340596,4316.6,4316.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757486419809,1.46340596,4316.6,4316.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757486420106,0.93310596,4316.6,4316.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757486420304,1.46550596,4316.6,4316.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757486424809,1.46550596,4316.6,4316.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757486426011,1.46545861,4316.6,4316.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757486426205,0.233,4316.8,4316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486426206,0.7477,4316.1,4316.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486426505,2.36143692,4316.1,4315.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486426706,2.36143692,4316.1,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486426707,0.4259,4315.7,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486427008,0.7477,4315.7,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486429208,0.7477,4315.7,4315.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486429508,0.3218,4316.8,4316.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486429812,0.2153,4316.4,4316.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486430012,0.79996713,4316.4,4316.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486430607,0.58466713,4316.4,4316.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486430803,0.233,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486431007,0.81763526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486431215,1.03293526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486432608,0.79993526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486433408,1.01053526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486434418,1.33233526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486434616,1.01053526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486435517,0.79993526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486435813,0.58463526,4316.6,4316.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486436318,0.233,4316.9,4316.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757486436615,0.79996177,4316.8,4316.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486437516,0.2153,4316.8,4316.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757486437716,0.2153,4317.1,4317.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486437920,1.17502557,4317.1,4317.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486438312,1.03291786,4317.1,4317.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486438619,1.70739532,4317.1,4317.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757486439319,1.70739532,4317.1,4317.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486444725,1.70732407,4317.1,4317.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757486445423,1.70732407,4317.1,4317.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757486446323,1.70732407,4317.1,4316.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757486446518,0.3218,4316.6,4316.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757486446724,0.7477,4316.6,4316.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757486446920,0.7477,4316.6,4316.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757486447121,0.7477,4316.6,4316.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757486448619,0.2928,4317.0,4316.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757486448826,0.7055,4317.0,4316.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757486449024,1.28965013,4317.0,4316.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757486449224,1.28965013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486449225,1.52265013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486450722,1.28965013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486451417,0.99685013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486451617,1.22985013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486451819,0.99685013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486452324,0.79795013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486453023,1.28965013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486454022,0.99685013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486455432,0.79795013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486456922,0.99685013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486457521,1.28965013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486457726,0.99685013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486458428,1.28965013,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486459925,1.28965013,4317.0,4316.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757486463229,1.43183924,4317.0,4316.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757486464735,1.43183924,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486465734,1.13903924,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486466232,1.13909041,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486466634,0.94019041,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486467533,0.72639041,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486467730,0.94019041,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486469043,0.72639041,4317.0,4316.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486469847,0.72639041,4317.0,4316.9,1.94501149]
["bitfinex-derivatives","ETHF0:USTF0",1757486470039,0.6457,4317.6,4317.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757486470241,1.66819988,4317.6,4317.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757486470640,1.43519988,4317.6,4317.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757486470840,1.66819988,4317.6,4317.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757486472143,1.66819988,4317.6,4317.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757486472349,1.66819988,4317.6,4317.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757486472553,0.7055,4317.2,4317.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757486472745,1.29294307,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486472947,1.00014307,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486473147,0.58744307,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486475655,0.80124307,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486475842,1.29265537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486476050,0.99985537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486476951,1.29265537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486477254,1.30455537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486477554,0.99985537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486477957,1.30455537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486478452,0.80095537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486479856,1.31755537,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486480255,1.31749924,4317.2,4317.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757486480453,1.31749924,4317.2,4317.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757486480753,1.31749924,4317.2,4317.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757486483872,1.45964291,4317.2,4316.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486484073,0.2075,4316.7,4316.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486484267,0.7241,4316.7,4316.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486484974,0.7241,4316.7,4316.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486484975,1.31206509,4316.7,4316.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486485268,0.4194,4316.2,4316.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486487175,0.2075,4316.2,4316.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486487471,0.3047,4316.7,4316.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486487777,0.7241,4316.8,4316.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757486487977,1.31183813,4316.8,4316.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486489077,1.31183813,4316.8,4316.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486489777,1.31183813,4316.8,4316.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757486489978,0.2075,4316.2,4316.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486490879,0.3047,4316.9,4316.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486491079,1.31172801,4316.8,4316.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486491678,1.31172801,4316.8,4316.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486491880,0.2075,4317.1,4317.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757486492180,0.7241,4317.6,4317.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757486492374,1.14895953,4317.6,4317.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757486492573,1.14895953,4317.6,4317.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757486492972,1.00690739,4317.6,4317.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757486494882,1.45363837,4317.6,4317.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486495073,1.45363837,4317.6,4317.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486495676,0.7241,4317.1,4317.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757486495881,0.7241,4317.1,4317.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486496086,0.7241,4317.1,4317.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486496373,0.7241,4317.1,4317.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486496579,0.7241,4317.1,4317.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757486498269,0.3047,4317.9,4317.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757486498471,0.4194,4317.2,4317.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486498675,0.7241,4317.2,4317.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486499684,0.7241,4317.2,4317.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486499987,0.7241,4317.2,4317.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757486500483,0.7241,4317.2,4317.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486500779,0.4194,4317.2,4317.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486500983,0.2075,4317.2,4317.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486501378,0.3047,4317.5,4317.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757486501585,0.58733545,4317.4,4317.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486502090,0.79483545,4317.4,4317.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486504390,1.00673545,4317.4,4317.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486505994,0.79483545,4317.4,4317.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486507294,1.00673545,4317.4,4317.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757486507498,0.3203,4318.1,4317.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486507797,1.46768204,4318.0,4317.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486508698,1.46768204,4318.0,4317.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486511797,1.58428204,4318.0,4317.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486512089,0.7384,4317.6,4317.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757486512295,0.4181,4317.1,4317.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757486512492,0.7384,4317.1,4317.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757486512700,0.7384,4317.1,4317.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486512899,0.7384,4317.1,4317.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486513398,0.7384,4317.1,4317.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486513598,0.7384,4317.1,4317.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486514501,0.7384,4317.1,4317.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486518190,0.7384,4317.1,4317.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757486518894,0.7384,4317.1,4317.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486520001,0.7384,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486520203,0.4181,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486520503,0.7384,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486520804,0.4181,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486521596,0.7384,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486523605,0.2103,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486524905,0.7384,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486525597,0.4181,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486526507,0.7384,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486526702,0.4181,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486527207,0.2103,4317.1,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486535000,0.1166,4318.0,4317.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757486535001,0.2103,4317.8,4317.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486535207,0.94072326,4317.8,4317.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486535407,1.46882326,4317.8,4317.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486536214,5.70042326,4317.8,4317.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757486536515,0.7384,4317.2,4317.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757486536710,1.32657359,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486539308,1.00627359,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486539514,0.58817359,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486541318,0.80297359,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757486542017,1.32527359,4317.2,4316.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757486542217,1.76540168,4316.7,4316.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757486542417,2.49587031,4316.7,4316.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757486542724,2.49587031,4316.7,4316.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757486542922,0.4262,4316.2,4316.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757486543416,0.7371,4316.2,4316.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757486543609,0.7371,4316.2,4316.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486544721,0.7371,4316.2,4316.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757486546517,0.7371,4316.2,4316.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486557024,0.4262,4316.2,4316.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486558627,1.02830168,4316.6,4316.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486558925,1.76540168,4316.6,4316.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757486559231,0.3109,4316.9,4316.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757486559426,0.80027997,4316.8,4316.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486559617,0.3109,4317.5,4316.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486559822,0.94200518,4317.2,4317.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486560224,0.58541352,4317.2,4317.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486560422,33.608,4317.3,4317.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757486560628,34.19342937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486560829,34.40822937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486561224,1.03322937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486561526,0.80022937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486562828,1.32252937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486563030,1.01162937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486563729,2.03993105,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486564334,1.01162937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486564729,1.24462937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486566634,1.01162937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486566935,1.24462937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486568033,0.81842937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486568430,1.02992937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486568835,0.58542937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486569033,0.81842937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486569236,0.58542937,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486569438,0.233,4317.3,4317.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757486570437,0.233,4317.5,4317.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757486570734,0.233,4317.5,4317.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486570935,0.2981,4317.9,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757486570936,0.58599298,4317.9,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757486571131,0.6605,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486571326,1.24613681,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486572139,1.54423681,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486573333,0.9586,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486573735,1.54378986,4318.3,4318.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757486574237,0.9586,4318.3,4318.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757486574537,0.9586,4318.3,4318.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757486574733,0.9586,4318.3,4318.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757486576737,0.9586,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486579242,0.9586,4318.3,4318.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757486579445,0.9586,4318.3,4317.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757486579743,0.9586,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486580533,0.6605,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486581940,0.9586,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486587650,1.54311954,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486592253,1.54376537,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486594854,1.24566537,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486597159,1.38768504,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486597355,1.69748504,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486597746,1.55546537,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486598257,1.69754543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486599463,1.38774543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486599758,1.69754543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486601056,1.38774543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486601252,1.17174543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486601560,0.93874543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486601760,0.72724543,4318.3,4318.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757486603158,1.45954543,4318.3,4318.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757486603774,1.45954543,4318.3,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757486604060,0.7323,4317.7,4317.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486604257,1.31746537,4317.7,4317.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486604462,1.31746537,4317.7,4317.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486604758,1.00766537,4317.7,4317.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486604960,1.31746537,4317.7,4317.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486605262,1.31746537,4317.7,4317.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486605448,0.2115,4317.2,4317.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486606158,0.4225,4317.2,4317.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486607057,0.7323,4317.2,4317.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486607255,0.7323,4317.2,4316.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486607256,1.5512761,4317.2,4316.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486607462,0.7323,4316.6,4316.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757486607663,0.7323,4316.6,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486607664,0.4225,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486607861,0.87444189,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486608162,1.46017414,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486608363,1.31803225,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486609666,5.31803225,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486609859,6.6779872,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486610363,6.53611272,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486611866,6.67780774,4316.4,4316.3,0.00347673]
["bitfinex-derivatives","ETHF0:USTF0",1757486612254,6.67780774,4316.4,4315.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486612455,0.7323,4315.8,4315.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486612663,0.9653,4315.8,4315.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486613756,0.2115,4316.3,4316.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757486613958,0.4445,4316.3,4316.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486615863,0.2115,4316.3,4316.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486616062,0.4445,4316.3,4316.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486616758,0.3098,4317.1,4316.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757486616959,0.73577673,4316.8,4316.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486617153,0.96877673,4316.8,4316.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486617362,0.96877673,4316.8,4316.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486618667,0.96877673,4316.8,4316.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486620158,0.96877673,4316.8,4316.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757486620159,0.7323,4318.2,4318.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486620769,0.7323,4318.2,4318.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486624069,0.7323,4318.2,4317.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486624266,0.7323,4317.7,4317.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486624465,0.7323,4317.7,4317.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757486624660,0.7323,4317.2,4317.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757486625371,0.4225,4317.2,4317.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486625670,0.2115,4317.2,4317.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757486629474,1.02857395,4317.4,4317.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757486629776,1.22347395,4317.4,4317.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486629966,0.3071,4317.8,4317.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486630272,0.6195,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486633174,1.20310396,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486633874,0.229,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486634075,0.4239,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486637967,0.6195,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486638569,0.9266,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486639779,1.51014159,4317.9,4317.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757486639980,1.72617395,4317.3,4317.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757486640280,0.1949,4317.3,4317.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486644580,1.72617395,4317.3,4317.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757486644975,2.31074322,4317.3,4317.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757486647384,2.00364322,4317.3,4317.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486648175,0.58456927,4317.3,4317.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486648374,0.1949,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486648682,0.72741043,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486648877,0.58536025,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486654189,0.78026025,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486654390,1.28296025,4317.9,4317.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757486656593,1.28296025,4317.9,4317.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757486656795,1.28296025,4317.9,4317.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757486656994,1.28296025,4317.9,4317.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486657192,1.76347395,4317.7,4317.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486657492,1.76347395,4317.7,4317.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486657696,1.32036869,4317.7,4317.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486657995,0.4219,4317.7,4317.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486658695,1.26257395,4318.0,4317.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757486658994,0.5854487,4317.9,4317.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486659794,0.7933487,4317.9,4317.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486660193,1.3203487,4317.9,4317.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486660393,2.34892265,4317.9,4317.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486660787,2.34892265,4317.9,4317.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486660989,0.4219,4317.2,4317.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486661195,1.76347395,4317.2,4317.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486662389,1.76347395,4317.2,4317.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486662789,1.76347395,4317.2,4317.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486662990,1.45047395,4317.2,4317.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486663690,0.4219,4317.2,4317.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486664092,1.26257395,4317.5,4317.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486664291,0.234,4317.5,4317.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757486664485,0.4419,4317.5,4317.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486664689,1.55186584,4317.5,4317.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486664890,2.58043979,4317.5,4317.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486666199,2.58043979,4317.5,4316.5,1.15687395]
["bitfinex-derivatives","ETHF0:USTF0",1757486666200,2.83941702,4317.5,4316.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486666391,1.76347395,4317.1,4317.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757486666595,2.34643979,4317.1,4317.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486667701,2.34643979,4317.1,4317.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757486668603,0.4219,4316.6,4316.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757486668798,0.7349,4316.6,4316.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757486668995,0.7349,4316.6,4316.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757486669194,0.4219,4316.6,4316.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757486669602,0.7349,4316.6,4316.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757486670902,0.5209,4316.9,4316.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486671305,0.7349,4316.9,4316.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486671697,0.7349,4316.9,4316.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486671893,1.31764502,4316.9,4316.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486672205,1.31764502,4316.9,4316.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486672405,0.7349,4316.9,4316.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486673395,0.7349,4316.9,4316.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486674698,0.7349,4316.9,4316.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757486674896,1.76347395,4316.7,4316.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486675297,1.76347395,4316.7,4316.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486676201,1.76347395,4316.7,4316.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757486676397,1.76347395,4316.7,4316.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486679402,0.7349,4316.7,4316.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486679899,0.4219,4316.7,4316.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486680394,0.2079,4316.7,4316.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757486680599,0.2079,4317.1,4317.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757486680800,0.2079,4317.1,4317.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757486681195,0.79016398,4317.1,4317.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757486684401,1.00416398,4317.1,4317.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757486685303,1.00416398,4317.1,4317.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757486685505,1.00416398,4317.1,4316.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757486685506,1.44885898,4317.1,4316.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757486685707,1.76347395,4316.6,4316.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757486685897,1.76347395,4316.6,4316.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757486686302,1.45047395,4316.6,4316.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757486686806,0.4219,4316.6,4316.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757486687006,0.3112,4317.4,4316.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757486687208,0.9509,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486687408,1.66529903,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486687604,1.66529904,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486687804,1.15569904,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486688006,2.56214838,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486688300,1.53357443,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486688507,1.02397443,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486689502,0.81667443,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486690800,1.22237443,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486691000,1.53357443,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486694414,1.53357443,4317.4,4317.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486698412,1.53357443,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486699620,1.53357443,4317.4,4317.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757486699822,0.7169,4317.2,4317.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757486700017,0.7169,4317.2,4316.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757486700222,0.7169,4317.1,4317.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757486700420,0.7169,4317.1,4317.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757486700620,0.4057,4317.1,4317.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757486703524,0.2073,4317.1,4317.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757486703730,0.234,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486703930,0.81695765,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486704328,1.02425765,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486705026,0.81695765,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486705228,0.234,4317.4,4317.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486706624,0.3112,4318.0,4317.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757486706832,0.4057,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486707130,1.35436622,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486707335,1.66556622,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486707832,1.66554647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486708132,1.43154647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486710137,1.12034647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486710833,0.92194647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486714039,1.43154647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486717843,0.92194647,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486718044,0.58287387,4318.0,4317.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757486721546,0.58287387,4318.0,4317.9,4.92219]
["bitfinex-derivatives","ETHF0:USTF0",1757486721850,0.9492,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486722051,1.66395902,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486722641,1.53216562,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486722841,1.66392794,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486723145,1.53216562,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486725551,1.53216562,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486728855,1.23546562,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486730759,1.6638482,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486730961,1.53216562,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486731262,1.66384883,4318.5,4318.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486731762,1.66384883,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486732061,1.53216562,4318.5,4318.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486732654,1.53216562,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486732855,1.23546562,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486733662,1.37126352,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486734661,1.66796352,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486735463,0.92416352,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486735665,1.43396352,4318.5,4318.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486736963,1.43396352,4318.5,4318.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486737158,1.43396352,4318.5,4318.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757486737362,0.71876352,4318.4,4318.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486737669,0.58296562,4318.3,4318.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486737870,0.58296562,4318.3,4318.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757486738068,0.81596562,4318.8,4318.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757486738258,0.2967,4318.6,4318.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757486738462,0.71879827,4318.5,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486738658,0.78836562,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486739169,0.92421654,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486740375,1.43401654,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486740574,1.29816562,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486741171,1.4340437,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486741571,1.29816562,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486742067,1.29816562,4318.4,4318.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757486742665,1.29816562,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486744275,1.43408467,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757486746277,1.43408467,4318.4,4318.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757486746576,0.7152,4318.2,4318.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486746768,1.29816562,4318.2,4318.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757486747073,1.29816562,4318.2,4317.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486747276,0.1997,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486748570,0.7128,4317.7,4317.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486748874,1.43286527,4317.7,4317.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486749084,0.4113,4317.2,4317.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486749379,0.1997,4317.2,4317.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486749782,0.3015,4317.7,4317.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757486750077,0.78345452,4317.6,4317.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757486750266,0.78345452,4317.6,4317.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486751383,0.99505452,4317.6,4317.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486751680,0.1166,4317.5,4317.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757486751879,0.4113,4317.1,4317.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757486752077,0.1997,4317.1,4317.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757486753377,0.4113,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486753577,0.1997,4317.7,4317.6,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1757486753778,0.78304214,4317.7,4317.6,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1757486754177,0.78304214,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486755079,0.1997,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486755684,0.78357869,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486756179,0.1997,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486756782,0.78355769,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486757080,0.1997,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486757382,0.3015,4318.0,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486757578,0.58382777,4317.9,4317.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757486757778,0.58382777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486758174,0.78352777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486758483,0.58382777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486759783,0.78352777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486760583,0.99512777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486760783,1.29662777,4317.9,4317.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486762483,1.29662777,4317.9,4317.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757486763986,1.29662777,4317.9,4317.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486764177,1.29662777,4317.9,4317.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486764382,0.7128,4317.9,4317.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757486764580,0.3015,4317.8,4317.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757486764788,0.7128,4317.8,4317.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757486765383,0.4113,4317.8,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486765688,0.1997,4317.8,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486766182,0.3015,4318.1,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486766390,0.1997,4318.1,4318.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757486766583,0.78357146,4318.1,4318.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757486766779,0.78357146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486767381,0.58387146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486767586,0.1997,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486767781,0.78357146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486767987,0.99517146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486768490,1.43258964,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486770193,0.58387146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486770387,0.58387146,4318.1,4318.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757486770589,0.1997,4318.1,4318.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757486771089,0.78357146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486772097,1.29667146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486772790,1.29667146,4318.1,4318.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486773991,0.99517146,4318.1,4318.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757486774894,0.1997,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486775097,0.4113,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486775395,0.7128,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486775898,0.4113,4317.7,4317.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486776093,0.3015,4318.0,4317.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757486776289,0.58421758,4317.9,4317.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486776586,0.58421758,4317.8,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486777189,1.29261758,4317.8,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486777390,0.58421758,4317.8,4317.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757486777788,1.26122476,4318.4,4317.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757486778093,0.2031,4317.9,4317.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486778500,0.78735345,4317.9,4317.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486779090,1.29605345,4317.9,4317.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486779998,0.58425345,4317.9,4317.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486780290,0.58425345,4318.3,4317.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486780492,0.58425345,4318.3,4317.7,1.02822476]
["bitfinex-derivatives","ETHF0:USTF0",1757486780493,0.33911276,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486780686,0.92336621,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486781995,1.43206621,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486786093,1.12586621,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486786293,0.72026621,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486787308,0.58425345,4318.2,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486787600,0.58425345,4318.7,4318.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757486787795,0.3391327,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486787993,0.92338615,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486791098,0.78735345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486793302,1.29605345,4318.6,4318.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486793495,1.43198454,4318.6,4318.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486794393,1.29605345,4318.6,4318.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486794594,1.43199164,4318.6,4318.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486796002,1.29605345,4318.6,4318.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757486796396,1.29605345,4318.6,4318.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757486796601,0.98985345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486796802,0.78735345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486798201,0.98985345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486798407,1.29605345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486799804,1.43198002,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486800010,1.29605345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486802210,0.98985345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486802605,0.78735345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486807012,0.58425345,4318.6,4318.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757486807311,0.58425345,4318.6,4318.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757486812416,0.233,4318.8,4318.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757486812617,0.58395497,4318.7,4318.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486815914,0.4723,4318.9,4318.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757486816112,0.8835,4318.9,4318.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486816319,0.96979669,4318.9,4318.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486816619,1.46769669,4318.9,4318.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486817319,1.16539669,4318.9,4318.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486817908,1.46769669,4318.9,4318.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486819111,1.46769669,4318.9,4318.0,1.34602122]
["bitfinex-derivatives","ETHF0:USTF0",1757486819314,0.99539669,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486822317,0.79979669,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486824418,0.79974253,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486824920,0.99534253,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486825125,1.29764253,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486826826,0.99534253,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486827628,1.29764253,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486828127,0.7135,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486829325,1.29767546,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486829829,0.7135,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486830233,1.29767286,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486830929,0.7135,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486831632,0.7135,4318.8,4318.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757486831831,1.29771451,4318.8,4318.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757486832027,1.29771451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486833335,0.99541451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486833530,1.29771451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486834036,1.29771451,4318.8,4318.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757486836926,1.29771451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486837133,0.99541451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486837634,1.31321451,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486838440,0.729,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486838640,1.31341886,4318.8,4318.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757486845343,0.58441886,4318.8,4318.7,1.93572122]
["bitfinex-derivatives","ETHF0:USTF0",1757486845645,0.4162,4319.7,4319.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486845837,1.00221439,4319.7,4319.6,1.93842122]
["bitfinex-derivatives","ETHF0:USTF0",1757486846034,0.58601439,4319.7,4319.6,1.93842122]
["bitfinex-derivatives","ETHF0:USTF0",1757486846238,0.3178,4321.2,4319.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757486846445,0.2118,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486846642,0.79676536,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486847146,0.2118,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486847343,0.2118,4320.8,4320.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486847546,0.4162,4320.8,4320.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486847742,1.31626699,4320.8,4320.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486848137,0.734,4320.8,4320.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757486848343,0.734,4320.8,4320.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757486848542,0.4162,4320.8,4320.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757486848742,0.734,4320.7,4320.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757486850744,0.4162,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486852245,0.734,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486854651,0.4162,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486855253,0.734,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486855655,0.4162,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486856754,0.2118,4320.7,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486857946,0.3178,4321.0,4320.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486858146,0.3178,4321.0,4320.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757486858353,0.967,4321.2,4321.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757486858547,0.967,4321.2,4321.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757486858758,0.4162,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486859252,0.734,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486861159,0.4162,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486861361,0.2118,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486861562,0.734,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486862758,0.4162,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486863360,0.967,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486865958,0.6492,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486866353,0.4162,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486866559,0.2118,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486867759,0.7123,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486873167,1.29412586,4321.2,4321.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757486875070,1.29412586,4321.2,4320.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486875071,2.55215145,4321.2,4320.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486875277,0.4087,4320.2,4320.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486875475,0.233,4320.4,4320.1,1.43640558]
["bitfinex-derivatives","ETHF0:USTF0",1757486875767,0.7048,4320.9,4320.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486876073,1.52016114,4320.9,4320.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486876572,1.52016114,4320.9,4320.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486877371,1.52016114,4320.9,4320.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486879676,1.52016114,4320.9,4320.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486879876,0.4087,4320.7,4320.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757486880174,1.52016114,4320.6,4320.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757486880472,1.52016114,4320.6,4320.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486880671,0.58236114,4320.6,4320.5,1.86840558]
["bitfinex-derivatives","ETHF0:USTF0",1757486880870,0.81536114,4320.6,4320.5,1.86840558]
["bitfinex-derivatives","ETHF0:USTF0",1757486881278,0.81536114,4320.6,4320.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486881469,0.81536114,4320.6,4320.5,1.86840558]
["bitfinex-derivatives","ETHF0:USTF0",1757486881668,0.81541464,4320.6,4320.5,1.86840558]
["bitfinex-derivatives","ETHF0:USTF0",1757486881973,1.52021464,4320.6,4320.5,1.86840558]
["bitfinex-derivatives","ETHF0:USTF0",1757486882174,1.52021464,4320.6,4320.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486882474,1.28721464,4320.6,4320.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486882668,1.28721464,4320.6,4320.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486882974,0.2133,4319.7,4319.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486883772,0.7048,4319.7,4319.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486883971,0.4087,4319.7,4319.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486884375,0.233,4320.1,4319.6,1.43640558]
["bitfinex-derivatives","ETHF0:USTF0",1757486884574,0.4087,4320.0,4319.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486884775,0.4087,4320.0,4319.9,1.74200558]
["bitfinex-derivatives","ETHF0:USTF0",1757486885075,0.2133,4320.0,4319.9,1.74200558]
["bitfinex-derivatives","ETHF0:USTF0",1757486885278,0.4463,4320.0,4319.9,1.74200558]
["bitfinex-derivatives","ETHF0:USTF0",1757486885966,0.9378,4320.0,4319.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486886172,0.6417,4320.0,4319.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486886374,0.7048,4319.6,4319.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757486886766,0.4087,4319.6,4319.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757486887567,0.7048,4319.6,4319.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757486888079,0.4087,4319.6,4319.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757486888968,0.12,4319.8,4319.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486889277,0.233,4320.0,4319.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486890073,0.4087,4320.3,4320.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757486890269,0.2133,4320.6,4320.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757486890470,0.2133,4320.6,4320.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757486890680,0.4087,4320.6,4320.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757486890882,0.7048,4320.6,4320.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486891282,0.7048,4320.6,4320.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486891879,1.73140558,4320.6,4320.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486892079,0.7048,4320.1,4319.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486892275,0.7048,4320.1,4319.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757486892581,0.4087,4320.1,4320.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757486892782,0.4087,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486892783,0.7048,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486892982,0.7048,4320.1,4320.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757486893672,0.7048,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486893871,0.7048,4320.1,4320.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486894682,0.7048,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486895183,0.9378,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486895379,0.4087,4320.1,4320.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486897078,0.7056,4320.1,4320.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757486897478,0.7056,4320.1,4320.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757486897679,0.7056,4320.1,4320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757486898980,0.4087,4320.1,4320.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757486899189,0.7056,4320.1,4320.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757486900189,0.7056,4320.1,4319.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486900378,0.7056,4320.1,4319.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757486900578,0.58172626,4320.0,4319.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486900778,0.7073,4319.9,4319.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757486900979,0.7073,4319.9,4319.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486901580,0.7073,4319.9,4319.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486902182,0.7073,4319.9,4319.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486904988,0.7073,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486905281,1.2895567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486906682,1.2895567,4319.9,4319.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486909488,1.2895567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486909687,0.9926567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486909894,1.2256567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486910395,1.5225567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486911897,1.5225567,4319.9,4319.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486912989,1.5225567,4319.9,4319.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486916501,1.5225567,4319.9,4319.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486919304,1.5225567,4319.9,4319.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486920003,2.54916228,4319.9,4319.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486920499,2.54916228,4319.9,4319.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486920804,1.73390558,4319.6,4319.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486921008,1.73390558,4319.6,4318.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757486921312,0.7073,4319.1,4319.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757486921493,1.2895567,4319.1,4319.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757486921692,1.2895567,4319.1,4319.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757486922397,0.7073,4319.1,4319.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757486924199,1.28970446,4319.1,4319.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486924699,1.28970446,4319.1,4319.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757486926406,0.58240446,4319.1,4319.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757486926603,0.233,4319.3,4319.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486926804,0.4373,4319.3,4319.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486927108,1.01930186,4319.3,4319.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486929203,0.78630186,4319.3,4319.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486930006,0.99910186,4319.3,4319.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486930808,1.31020186,4319.3,4319.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757486931009,2.33680744,4319.3,4319.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486932411,1.31020186,4319.3,4319.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757486932607,1.31020186,4319.3,4319.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486932911,1.31020186,4319.3,4319.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757486940619,1.31020186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486940810,0.99910186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486942910,1.31020186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486943312,0.99910186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486943911,0.58200186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486944220,1.01890186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486946416,1.54280186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486947619,1.54280186,4319.3,4319.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757486949224,1.54280186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486950023,1.23170186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486953322,1.54280186,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486954616,0.9608,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486954815,1.54305443,4319.3,4319.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757486960924,1.54305443,4319.3,4319.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757486962030,1.54305443,4319.3,4318.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486962223,1.54305443,4319.3,4318.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757486962224,0.7151,4318.7,4318.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486962424,0.2088,4318.3,4318.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1757486962625,0.2088,4318.3,4318.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486964030,0.4107,4318.3,4318.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486965332,0.7151,4318.3,4318.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486967825,0.4107,4318.3,4318.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486968032,0.7151,4318.3,4318.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486970733,0.7151,4318.3,4318.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757486970734,0.7462,4318.8,4318.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757486970931,1.52844836,4318.8,4318.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757486971126,1.52844836,4318.8,4318.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757486971331,0.2088,4318.2,4318.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486973241,0.2088,4318.8,4318.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486973441,1.01801065,4318.8,4318.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486973940,1.52431065,4318.8,4318.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486974639,1.52831065,4318.8,4318.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757486978436,1.52831065,4318.8,4318.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757486980740,1.52831065,4318.8,4318.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486981453,1.29531065,4318.8,4318.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486981648,1.52831065,4318.8,4318.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486982352,1.52831065,4318.8,4318.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757486985055,1.52847199,4318.8,4318.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757486985757,1.52847199,4318.8,4318.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486986849,1.52847199,4318.8,4318.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757486987054,0.2107,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486988454,0.7214,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486989259,0.4262,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486990264,0.7214,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486990961,0.4262,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486991463,0.7214,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486992462,0.7214,4318.2,4318.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757486992865,0.7214,4318.2,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486995060,0.2952,4318.6,4318.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757486995257,0.7214,4318.9,4318.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757486995463,0.7214,4318.6,4318.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757486995663,1.30384961,4318.6,4318.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757486995964,1.30384961,4318.6,4318.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757486998968,1.30384961,4318.6,4318.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487000164,1.30384961,4318.6,4318.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757487000367,1.00864961,4318.6,4318.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757487000568,0.58244961,4318.6,4318.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757487001172,0.79314961,4318.6,4318.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757487002669,1.30384961,4318.6,4318.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487002871,0.7214,4317.8,4317.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487003171,2.33200664,4317.8,4317.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487004072,2.33200664,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487004576,2.03680664,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487005576,1.45435703,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487009586,0.2107,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487011281,0.7214,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487011584,0.4262,4317.8,4317.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487012472,0.4485,4318.0,4317.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757487012678,1.68735703,4318.0,4317.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487012879,2.26872772,4318.0,4317.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487013380,2.56392772,4318.0,4317.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757487013981,2.56392772,4318.0,4317.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757487014180,1.74955703,4317.7,4317.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487015280,1.74955703,4317.7,4317.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757487015480,0.7214,4317.7,4317.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757487015678,0.7214,4317.1,4317.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757487015883,0.7214,4317.1,4317.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757487016185,0.7214,4317.1,4317.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757487016378,0.7214,4317.1,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487016579,0.2952,4317.0,4316.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757487016886,1.74955703,4316.9,4316.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757487017086,1.74955703,4316.9,4316.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757487018480,1.74955703,4316.9,4316.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487018685,1.74955703,4316.9,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487019278,1.74955703,4316.9,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487019681,1.74955703,4316.9,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487019987,1.74955703,4316.9,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487020687,1.74955703,4316.9,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487021183,1.74955703,4316.9,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487021384,1.74955703,4316.9,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487021684,1.74955703,4316.9,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487022185,1.45435703,4316.9,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487022382,0.3123,4316.8,4316.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757487022581,0.7071,4316.8,4316.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757487024485,0.7071,4316.8,4316.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487025691,0.3123,4317.3,4316.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487025892,0.431,4316.9,4316.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487027091,0.233,4316.9,4316.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487028387,1.02815703,4317.2,4316.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757487028388,0.198,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487028589,1.57345703,4317.6,4317.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487028787,1.96825703,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487028982,2.23845228,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487029187,2.55075228,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487032300,2.55075228,4317.6,4317.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487032600,2.55075228,4317.6,4317.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757487033698,0.97729525,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487033901,0.6278,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487034089,0.9401,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487036989,0.6278,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487037194,0.9401,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487037495,0.7071,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487037699,0.9401,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487038296,1.52337176,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487038898,0.58327176,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487039096,0.233,4317.6,4317.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757487039497,33.365,4318.0,4317.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487039805,0.233,4317.9,4317.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757487040005,0.233,4317.9,4317.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487040507,0.431,4317.9,4317.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487043206,1.45915703,4317.9,4317.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487043407,0.3123,4317.8,4317.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757487043602,1.42295703,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487046706,0.3948,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487047805,0.7074,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487050009,0.3948,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487051809,1.73555703,4317.2,4317.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757487052007,1.73555703,4317.2,4317.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757487052601,1.73555703,4317.2,4317.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757487053008,1.42295703,4317.2,4317.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757487053705,0.3948,4317.2,4317.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757487054104,0.3126,4317.1,4317.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757487054302,0.7297,4317.1,4317.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757487054503,0.7297,4317.1,4317.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757487054806,0.4171,4317.1,4317.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757487056203,0.2099,4317.1,4317.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757487057009,0.2099,4317.1,4317.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757487062011,0.233,4317.3,4317.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757487062217,0.7297,4317.2,4317.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757487062513,0.7297,4317.2,4317.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487071121,0.4171,4317.2,4317.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487071317,0.2099,4317.2,4317.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487073216,0.7297,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487073417,1.23391113,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487073614,1.00091113,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487073823,0.79371113,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487074023,1.02671113,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487074226,0.79371113,4318.0,4317.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487074524,0.5225,4318.5,4318.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757487074724,0.7555,4318.5,4318.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487074923,1.02678457,4318.5,4318.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487075715,1.54658457,4318.5,4318.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487075920,2.76465922,4318.5,4318.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487076723,2.76465922,4318.5,4318.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757487080230,2.82375922,4318.5,4318.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757487080424,0.7078,4318.2,4318.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757487080619,1.29168457,4318.2,4317.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757487080823,0.7078,4317.2,4317.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757487081023,0.3978,4317.2,4317.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487081225,0.1955,4317.2,4317.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487082231,0.1955,4317.6,4317.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757487082443,0.4235,4317.6,4317.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757487082647,0.4235,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487085141,1.00816785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487086247,0.58466785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487086748,1.29246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487087846,0.98246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487089150,1.29246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487090051,0.98246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487090652,1.29246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487095152,0.98246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487096355,1.29246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487097756,0.98246785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487101158,0.78016785,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487101359,0.1955,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487101756,0.1955,4318.1,4318.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757487102063,0.233,4318.3,4318.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757487102263,0.233,4318.3,4318.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757487102455,0.81782768,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487103855,1.01332768,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487104157,0.4285,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487105753,1.01322246,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487106161,0.4285,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487107464,1.01321018,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487107869,1.01320943,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487110061,1.54420943,4318.3,4318.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487110269,2.76228408,4318.3,4318.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757487116365,2.57236798,4318.3,4318.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757487116565,2.57526767,4318.3,4318.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757487118258,2.57526767,4318.3,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757487118468,1.76255855,4317.7,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757487118668,1.99555855,4317.7,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757487119672,1.99555855,4317.7,4317.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757487119974,1.99555855,4317.7,4317.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487120169,0.6517,4317.7,4317.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487120357,0.6517,4317.7,4317.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757487120358,0.2034,4318.2,4318.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757487120671,2.58328694,4318.2,4318.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487121768,2.58328694,4318.2,4318.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757487122775,1.32212839,4318.2,4318.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487122975,2.58328694,4318.2,4318.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487126470,2.58328694,4318.2,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757487126672,1.76255855,4317.7,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757487126872,1.99555855,4317.7,4317.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757487127072,1.99555855,4317.7,4317.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487127373,1.67985855,4317.7,4317.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487129374,1.99555855,4317.7,4317.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487132187,1.24582431,4318.9,4318.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757487132374,0.2034,4319.1,4319.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757487132569,1.00679893,4319.1,4319.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757487132978,1.00679893,4319.1,4319.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487133379,0.79149893,4319.1,4319.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487133687,0.7344,4319.6,4319.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487133982,1.23516449,4319.6,4319.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487134978,1.55086449,4319.6,4319.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487135378,1.99555855,4319.6,4319.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757487135581,1.99555855,4319.6,4319.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757487140789,0.9674,4319.6,4319.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757487140990,0.6517,4319.6,4319.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757487141381,0.4187,4319.6,4319.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757487141581,0.233,4319.9,4319.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757487141778,0.4359,4319.9,4319.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487141983,0.58169154,4319.9,4319.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487142191,0.4359,4320.2,4320.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757487142384,0.4359,4320.2,4320.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487143187,1.98155855,4320.2,4320.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487143386,1.98155855,4320.2,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757487143589,1.98155855,4320.2,4319.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757487143890,1.74855855,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487149790,1.74855855,4319.8,4319.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757487150291,1.74855855,4319.8,4319.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757487152496,1.74855855,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487157004,0.233,4319.8,4319.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757487157707,0.233,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487158007,0.4359,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487158505,0.6364,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487159604,0.9534,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487162313,1.53423906,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487163212,0.9534,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487163408,1.53436964,4319.8,4319.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757487175722,1.53436964,4319.8,4319.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757487176013,1.53436964,4319.8,4319.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757487176616,1.53436964,4319.8,4319.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487176818,0.2143,4319.2,4319.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487177213,0.2143,4319.2,4319.1,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1757487177517,0.5273,4319.5,4319.1,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1757487177718,0.947,4319.5,4319.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487178910,1.52689341,4319.5,4319.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487179218,1.52689341,4319.5,4319.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487180219,1.52689341,4319.5,4319.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757487182025,2.86080043,4319.5,4319.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487182218,0.714,4319.3,4319.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757487182417,1.29389341,4319.3,4319.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487182725,0.99959341,4319.3,4319.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487183616,1.02719341,4319.3,4319.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487184127,0.81289341,4319.3,4319.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487184725,2.46243133,4320.3,4319.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757487184922,0.2143,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487185121,1.29346744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487185329,1.29346744,4319.8,4319.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757487186926,1.29346744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487189528,0.99916744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487189729,0.57946744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487190527,0.79376744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487194632,0.99916744,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487194932,0.714,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487195131,1.29338318,4319.8,4319.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487195331,1.29338318,4319.8,4319.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487195528,0.2143,4319.2,4319.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487195731,0.714,4319.2,4319.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487196334,1.29341814,4319.2,4318.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487196537,0.57943238,4319.1,4318.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757487196739,0.714,4318.7,4318.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487197435,0.4197,4318.7,4318.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487199537,0.2143,4318.7,4318.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757487199735,0.7275,4319.3,4319.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487200035,0.98332798,4319.3,4319.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487200738,0.57912798,4319.3,4319.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487201036,0.4311,4319.6,4319.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487201237,0.1981,4319.6,4319.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487201429,0.77717744,4319.6,4319.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487201626,0.233,4319.9,4319.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757487201931,0.4311,4319.9,4319.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487202529,0.3233,4320.3,4319.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487202734,0.1981,4320.1,4320.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757487202933,0.77711033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487205738,0.98321033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487205938,1.30651033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487212445,0.98321033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487216048,1.30651033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487217047,1.30651033,4320.1,4320.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757487220050,1.30651033,4320.1,4320.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757487220849,1.30651033,4320.1,4320.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757487222852,1.30651033,4320.1,4320.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757487224655,1.30651033,4320.1,4320.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757487227557,1.30651033,4320.1,4320.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757487231360,1.30651033,4320.1,4319.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757487231653,0.715,4319.7,4319.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487231858,1.29401033,4319.7,4319.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487232760,0.99271033,4319.7,4319.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487236161,1.29401033,4319.7,4319.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487236558,1.29401033,4319.7,4319.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757487237263,1.29401033,4319.7,4319.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487239065,1.30572431,4320.5,4319.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757487239066,0.715,4320.4,4319.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757487239255,0.715,4320.4,4320.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757487239656,1.02740401,4320.4,4319.2,1.32780401]
["bitfinex-derivatives","ETHF0:USTF0",1757487239868,0.3013,4319.9,4319.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757487240061,0.715,4319.9,4319.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757487240264,0.715,4319.9,4319.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487241362,0.715,4319.9,4319.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757487241960,0.5071,4319.9,4319.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487243466,0.715,4319.9,4319.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487244462,0.3013,4319.9,4319.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487247262,0.5071,4319.9,4319.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487247564,0.233,4320.4,4319.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757487247761,0.948,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487249067,0.5071,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487249370,0.3013,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487249570,0.5071,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487251673,0.3013,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487251973,0.5071,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487252174,0.3013,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487253072,0.5071,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487253266,0.3013,4320.4,4320.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487255480,1.32870401,4320.9,4320.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757487255775,0.948,4320.8,4320.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757487256170,0.948,4320.8,4320.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757487257878,0.948,4320.8,4320.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757487261281,0.715,4320.8,4320.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757487261473,0.948,4320.8,4320.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757487264379,0.948,4320.8,4320.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487265081,0.2965,4320.7,4320.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487265277,0.7179,4320.7,4320.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487266276,0.1287,4320.5,4320.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487266575,0.2965,4320.4,4319.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487266781,0.5097,4319.9,4319.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487267172,0.1287,4319.5,4319.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487267373,0.8466,4319.5,4319.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487269277,0.8466,4319.5,4319.4,1.73810401]
["bitfinex-derivatives","ETHF0:USTF0",1757487269886,0.8466,4319.5,4319.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487272389,0.8466,4320.0,4319.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487273692,0.8466,4320.0,4319.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487274284,0.8466,4320.0,4319.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487274285,0.7179,4319.4,4319.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487276388,0.7179,4319.4,4319.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487276685,0.5501,4319.0,4318.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487276887,0.8466,4319.0,4318.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487277187,0.8466,4319.0,4318.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487277587,0.8466,4319.0,4318.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757487278181,0.8466,4319.0,4318.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487279089,0.8466,4319.0,4318.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757487280990,0.8466,4318.5,4318.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487281195,0.7179,4318.2,4318.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487281890,0.7179,4318.2,4318.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757487285396,0.7179,4318.2,4318.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757487286697,0.7179,4318.2,4318.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757487287099,0.7179,4318.2,4318.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757487287598,0.8503,4318.0,4317.9,1.23950401]
["bitfinex-derivatives","ETHF0:USTF0",1757487289203,0.8503,4318.0,4317.9,1.77350401]
["bitfinex-derivatives","ETHF0:USTF0",1757487290204,0.8503,4318.0,4317.9,1.23950401]
["bitfinex-derivatives","ETHF0:USTF0",1757487290699,0.8503,4318.0,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487292193,0.8503,4318.0,4317.6,1.02740401]
["bitfinex-derivatives","ETHF0:USTF0",1757487292406,0.5296,4317.7,4317.6,1.77350401]
["bitfinex-derivatives","ETHF0:USTF0",1757487292607,0.7253,4317.7,4317.6,1.77350401]
["bitfinex-derivatives","ETHF0:USTF0",1757487292808,0.7253,4317.7,4317.6,1.45290401]
["bitfinex-derivatives","ETHF0:USTF0",1757487293615,0.7253,4317.7,4317.6,1.77350401]
["bitfinex-derivatives","ETHF0:USTF0",1757487293815,0.7253,4317.7,4317.6,1.23950401]
["bitfinex-derivatives","ETHF0:USTF0",1757487296810,0.7253,4317.7,4317.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757487297015,0.7253,4316.6,4316.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487297711,0.7253,4316.6,4316.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487299613,0.3192,4317.4,4316.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757487299812,0.7253,4317.4,4317.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487305107,0.7253,4317.4,4317.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487307320,0.7253,4317.4,4317.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487307618,0.7253,4317.4,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757487307809,0.125,4317.0,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757487308010,0.125,4317.0,4316.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487308318,0.5311,4317.0,4316.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487308523,0.8503,4317.0,4316.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487308916,0.8503,4317.0,4316.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487309214,0.8503,4317.0,4316.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487309408,0.125,4317.5,4316.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487309617,0.3354,4317.5,4317.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487309814,0.5311,4317.5,4317.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487310321,0.8503,4317.5,4317.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487310518,0.8503,4317.5,4317.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487310722,0.5311,4318.0,4317.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487310923,0.8503,4318.0,4317.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487311423,0.3192,4318.0,4317.9,1.96430366]
["bitfinex-derivatives","ETHF0:USTF0",1757487311723,0.2104,4318.5,4318.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487312115,0.5296,4318.5,4318.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487312422,0.8503,4318.5,4318.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757487313222,0.8503,4318.5,4318.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757487316022,0.8503,4318.5,4318.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757487317122,0.8503,4318.5,4318.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757487318725,0.5311,4318.5,4317.9,1.53240366]
["bitfinex-derivatives","ETHF0:USTF0",1757487318923,0.2019,4318.0,4317.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487319117,0.5028,4318.0,4317.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487319429,0.6222,4318.0,4317.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487319814,0.8192,4318.0,4317.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487320214,0.8192,4318.0,4317.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487320719,0.2019,4317.0,4316.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487321020,0.6998,4317.0,4316.8,1.21820366]
["bitfinex-derivatives","ETHF0:USTF0",1757487321219,0.3009,4316.7,4316.1,2.3914908]
["bitfinex-derivatives","ETHF0:USTF0",1757487321420,0.1194,4316.5,4316.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487321621,0.2019,4316.3,4316.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487321827,0.5028,4316.3,4316.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487326032,0.6998,4316.3,4316.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487327732,0.6998,4316.3,4316.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487328030,0.6998,4316.3,4316.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487329427,0.6998,4316.3,4315.7,1.40334507]
["bitfinex-derivatives","ETHF0:USTF0",1757487329626,0.3989,4316.3,4315.7,1.40334507]
["bitfinex-derivatives","ETHF0:USTF0",1757487329932,0.6998,4316.2,4316.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487330129,0.5028,4316.2,4316.1,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487330333,0.3009,4316.2,4316.1,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487330729,4.63059,4316.2,4315.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757487331029,0.2019,4314.6,4314.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487331236,0.5028,4314.6,4314.5,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487335536,0.3009,4314.9,4314.5,1.62700366]
["bitfinex-derivatives","ETHF0:USTF0",1757487335732,0.1194,4315.0,4314.5,1.21820366]
["bitfinex-derivatives","ETHF0:USTF0",1757487335933,0.3213,4315.0,4314.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487336337,0.2019,4315.5,4315.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487336538,0.3213,4316.5,4316.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487336738,0.3213,4316.5,4316.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487336939,0.8192,4316.5,4316.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487337136,0.8192,4316.5,4316.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487340342,0.8192,4316.5,4316.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487341431,0.1194,4317.0,4316.1,1.21820366]
["bitfinex-derivatives","ETHF0:USTF0",1757487341432,0.1194,4317.0,4316.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757487341734,0.6222,4317.0,4316.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487342139,0.8192,4317.0,4316.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487342638,0.5028,4317.0,4316.9,1.94120366]
["bitfinex-derivatives","ETHF0:USTF0",1757487343136,0.1194,4316.5,4316.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487343339,0.2019,4316.5,4316.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757487343536,0.1194,4317.0,4316.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487343740,0.1194,4317.0,4316.1,1.45220366]
["bitfinex-derivatives","ETHF0:USTF0",1757487344040,0.5183,4317.0,4316.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487344538,0.8192,4317.0,4316.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487347544,0.8192,4317.0,4316.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757487350650,0.8192,4317.0,4316.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757487351150,0.8192,4317.0,4316.5,1.21820366]
["bitfinex-derivatives","ETHF0:USTF0",1757487351442,0.722,4316.6,4316.5,1.63760366]
["bitfinex-derivatives","ETHF0:USTF0",1757487351643,0.722,4316.6,4316.5,1.94880366]
["bitfinex-derivatives","ETHF0:USTF0",1757487353951,0.722,4316.6,4316.5,1.63760366]
["bitfinex-derivatives","ETHF0:USTF0",1757487354953,0.722,4316.6,4316.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757487356851,0.1205,4316.5,4316.1,1.45220366]
["bitfinex-derivatives","ETHF0:USTF0",1757487357055,0.722,4316.2,4316.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757487357351,0.722,4316.2,4316.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757487357555,0.304,4316.2,4316.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757487359152,0.304,4316.2,4316.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487360359,0.304,4316.2,4316.1,1.99305026]
["bitfinex-derivatives","ETHF0:USTF0",1757487360855,0.1205,4316.5,4316.1,1.99305026]
["bitfinex-derivatives","ETHF0:USTF0",1757487361153,0.304,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487362162,0.5154,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487362762,0.8425,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487363261,0.8425,4316.5,4316.4,1.44785026]
["bitfinex-derivatives","ETHF0:USTF0",1757487364756,0.8425,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487365567,0.8425,4316.5,4316.4,1.44785026]
["bitfinex-derivatives","ETHF0:USTF0",1757487365956,0.8425,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487366158,0.304,4316.5,4316.4,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487366354,0.1194,4317.0,4316.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757487366355,0.304,4316.9,4316.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757487366667,0.5154,4316.9,4316.8,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487371461,0.722,4316.9,4316.8,1.75905026]
["bitfinex-derivatives","ETHF0:USTF0",1757487371662,0.722,4316.9,4316.8,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487371868,0.722,4316.9,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487373061,0.722,4316.9,4316.5,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487373062,0.418,4316.9,4316.5,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487373364,0.722,4316.6,4316.5,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487373866,0.722,4316.6,4316.5,1.24065026]
["bitfinex-derivatives","ETHF0:USTF0",1757487375561,0.722,4316.6,4316.5,1.44785026]
["bitfinex-derivatives","ETHF0:USTF0",1757487377861,0.1194,4317.5,4316.5,1.83065026]
["bitfinex-derivatives","ETHF0:USTF0",1757487378169,0.7297,4317.1,4317.0,1.23735026]
["bitfinex-derivatives","ETHF0:USTF0",1757487379361,0.7297,4317.1,4316.7,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487379570,0.7297,4316.8,4316.7,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487380459,0.3202,4316.4,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487380659,0.4444,4316.0,4315.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757487380962,0.8539,4316.0,4315.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757487381268,0.5337,4316.0,4315.8,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487381463,0.7297,4315.9,4315.8,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487382067,0.3202,4315.8,4315.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757487382263,0.7297,4315.7,4315.6,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487382871,0.7297,4315.7,4315.6,1.23735026]
["bitfinex-derivatives","ETHF0:USTF0",1757487383062,0.7297,4315.7,4315.6,1.02845026]
["bitfinex-derivatives","ETHF0:USTF0",1757487384071,0.2069,4315.0,4314.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757487384262,0.8539,4315.0,4314.9,1.45155026]
["bitfinex-derivatives","ETHF0:USTF0",1757487384463,0.8539,4315.0,4314.9,1.68555026]
["bitfinex-derivatives","ETHF0:USTF0",1757487385270,0.8539,4315.0,4314.9,1.45155026]
["bitfinex-derivatives","ETHF0:USTF0",1757487386468,0.8539,4315.0,4314.9,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487387171,0.5271,4315.0,4314.9,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487394184,0.5271,4315.0,4314.9,1.99665026]
["bitfinex-derivatives","ETHF0:USTF0",1757487394482,0.3202,4315.4,4314.9,1.68555026]
["bitfinex-derivatives","ETHF0:USTF0",1757487394683,0.3202,4315.4,4315.3,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487396086,0.3202,4315.9,4315.3,1.45155026]
["bitfinex-derivatives","ETHF0:USTF0",1757487396378,0.5271,4315.8,4315.7,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487398481,33.371,4317.4,4316.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757487398482,0.5271,4316.3,4316.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757487398687,0.3202,4316.3,4316.2,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487399188,0.5271,4316.3,4316.2,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487402288,34.63345026,4317.4,4316.2,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487402488,0.5271,4316.6,4316.5,1.45155026]
["bitfinex-derivatives","ETHF0:USTF0",1757487402682,0.5271,4316.6,4316.5,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487404294,0.7297,4316.6,4316.5,1.76265026]
["bitfinex-derivatives","ETHF0:USTF0",1757487404490,0.7297,4316.6,4316.5,1.45155026]
["bitfinex-derivatives","ETHF0:USTF0",1757487405194,0.7297,4316.6,4316.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757487405389,0.7297,4316.6,4316.2,1.33955026]
["bitfinex-derivatives","ETHF0:USTF0",1757487405688,0.7297,4315.9,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487405988,0.3202,4315.8,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487406184,0.7297,4315.6,4315.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757487406585,0.7297,4315.6,4315.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757487411190,0.7297,4315.6,4315.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757487415294,0.7297,4315.6,4315.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757487415496,0.3118,4315.9,4315.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757487415694,0.5236,4315.9,4315.8,1.76005026]
["bitfinex-derivatives","ETHF0:USTF0",1757487416000,0.7338,4315.9,4315.8,1.76005026]
["bitfinex-derivatives","ETHF0:USTF0",1757487416698,0.7338,4315.9,4315.8,1.44275026]
["bitfinex-derivatives","ETHF0:USTF0",1757487420400,0.7338,4315.9,4315.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757487421298,0.7338,4315.9,4315.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757487423202,0.7338,4315.9,4315.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757487423997,0.3118,4315.8,4315.5,1.21834019]
["bitfinex-derivatives","ETHF0:USTF0",1757487424202,0.7338,4315.8,4315.5,1.21834019]
["bitfinex-derivatives","ETHF0:USTF0",1757487424404,0.5404,4315.5,4315.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757487424705,0.8522,4315.5,4315.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757487426313,0.8522,4315.5,4315.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757487430301,0.3118,4315.4,4315.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757487430507,0.5236,4315.1,4315.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487430704,0.7338,4315.1,4315.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487432402,0.7338,4315.1,4315.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757487432611,0.7338,4315.1,4315.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487438511,0.7338,4315.1,4315.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757487438709,0.7338,4315.1,4315.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487441911,0.7338,4315.1,4315.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757487442113,0.7338,4315.1,4315.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757487442513,0.7338,4315.1,4315.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757487444614,0.7338,4315.1,4315.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757487446115,0.7338,4315.1,4315.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757487446617,0.7338,4315.1,4314.7,2.3762908]
["bitfinex-derivatives","ETHF0:USTF0",1757487446618,0.1207,4315.0,4314.7,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487446913,0.7252,4314.8,4314.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757487447109,0.7252,4314.8,4314.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757487449319,0.7252,4314.8,4314.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757487450021,0.1207,4314.5,4314.4,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487450221,0.6312,4314.5,4314.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757487450814,0.6312,4314.5,4314.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757487450815,0.8459,4314.5,4314.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757487451116,0.8459,4314.5,4314.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757487451917,0.1207,4315.0,4314.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757487452218,0.5501,4315.0,4314.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757487452413,0.5501,4315.0,4314.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757487452614,0.8459,4315.0,4314.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757487454822,0.8459,4315.0,4314.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757487455022,0.2958,4314.9,4314.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757487455322,0.7252,4314.6,4314.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757487455624,0.7252,4314.6,4314.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757487458123,0.7252,4314.6,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487461722,0.1207,4314.5,4314.2,0.18513754]
["bitfinex-derivatives","ETHF0:USTF0",1757487461929,0.7252,4314.3,4314.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757487462427,0.7252,4314.3,4314.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757487464728,0.1184,4315.5,4314.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757487465026,0.7252,4315.4,4315.3,1.62154019]
["bitfinex-derivatives","ETHF0:USTF0",1757487467726,0.7252,4315.4,4315.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757487467923,0.7252,4315.4,4315.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487468131,0.7252,4315.4,4314.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757487468832,0.1177,4315.0,4314.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757487469338,0.5282,4315.0,4314.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757487469634,0.8336,4315.0,4314.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757487471336,0.8336,4315.0,4314.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757487471935,0.8336,4315.0,4314.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757487473937,0.5102,4315.0,4314.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757487476042,0.8336,4315.0,4314.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757487476337,0.8336,4315.0,4314.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757487476538,0.3054,4314.9,4314.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487476733,0.7159,4314.7,4314.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757487476935,0.7159,4314.7,4314.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757487477135,0.7159,4314.7,4314.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487477736,0.7159,4314.7,4314.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757487478938,0.7159,4314.7,4314.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757487480339,0.7159,4314.7,4314.6,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487480938,0.1177,4314.5,4314.1,1.02931356]
["bitfinex-derivatives","ETHF0:USTF0",1757487481236,0.7159,4314.3,4314.2,1.46311356]
["bitfinex-derivatives","ETHF0:USTF0",1757487481434,0.7159,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487483844,0.3054,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487484542,0.5102,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487485943,0.3054,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487487046,0.5102,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487488645,0.7159,4314.3,4314.2,1.97331356]
["bitfinex-derivatives","ETHF0:USTF0",1757487490048,0.7159,4314.3,4314.2,1.66761356]
["bitfinex-derivatives","ETHF0:USTF0",1757487490542,0.7159,4314.3,4314.2,1.26231356]
["bitfinex-derivatives","ETHF0:USTF0",1757487490843,0.7159,4314.2,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487492644,0.7159,4314.2,4314.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757487492840,0.7159,4314.2,4314.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757487493042,0.7159,4314.2,4314.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757487493350,0.7159,4314.2,4314.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757487496150,0.7159,4314.2,4314.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757487498254,0.5102,4314.2,4314.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757487501356,0.7076,4314.2,4313.5,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487501656,0.6912,4314.1,4314.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487503352,0.1177,4314.5,4313.7,0.1821404]
["bitfinex-derivatives","ETHF0:USTF0",1757487503353,0.6912,4313.8,4313.7,0.3786404]
["bitfinex-derivatives","ETHF0:USTF0",1757487504853,0.1255,4313.5,4313.3,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487505058,0.6912,4313.4,4313.3,1.02931356]
["bitfinex-derivatives","ETHF0:USTF0",1757487505357,0.6912,4313.4,4313.3,1.45881356]
["bitfinex-derivatives","ETHF0:USTF0",1757487505850,0.6912,4313.4,4313.3,1.67191356]
["bitfinex-derivatives","ETHF0:USTF0",1757487506055,0.6912,4313.4,4313.3,1.85962383]
["bitfinex-derivatives","ETHF0:USTF0",1757487506255,0.6912,4313.4,4313.3,2.15242383]
["bitfinex-derivatives","ETHF0:USTF0",1757487507262,0.6912,4313.4,4313.3,1.96471356]
["bitfinex-derivatives","ETHF0:USTF0",1757487507859,0.6912,4313.4,4313.3,2.15117123]
["bitfinex-derivatives","ETHF0:USTF0",1757487508158,0.6912,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487517971,0.4938,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487522977,0.2979,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487527177,0.2979,4313.4,4313.3,3.7363651]
["bitfinex-derivatives","ETHF0:USTF0",1757487527477,0.2979,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487529281,0.5024,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487530986,0.71,4313.4,4313.3,3.9693651]
["bitfinex-derivatives","ETHF0:USTF0",1757487531187,0.71,4313.4,4313.3,3.78290743]
["bitfinex-derivatives","ETHF0:USTF0",1757487531485,0.71,4313.4,4313.3,5.86019823]
["bitfinex-derivatives","ETHF0:USTF0",1757487533184,0.71,4313.4,4313.3,2.3102908]
["bitfinex-derivatives","ETHF0:USTF0",1757487533382,0.7295,4313.1,4313.0,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487533584,0.8575,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757487534178,0.64396,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757487534381,0.7295,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757487542091,0.7295,4312.9,4312.8,0.37201758]
["bitfinex-derivatives","ETHF0:USTF0",1757487542592,0.7295,4312.9,4312.8,0.88111758]
["bitfinex-derivatives","ETHF0:USTF0",1757487543088,0.128,4313.5,4313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757487543294,0.128,4313.5,4313.0,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757487543295,0.3356,4313.5,4313.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757487543586,0.5401,4313.5,4313.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487543789,0.8575,4313.5,4313.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487544793,0.8575,4313.5,4313.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757487544984,0.8575,4313.5,4312.8,0.47461758]
["bitfinex-derivatives","ETHF0:USTF0",1757487545189,0.5219,4312.9,4312.8,0.88111758]
["bitfinex-derivatives","ETHF0:USTF0",1757487546494,0.3174,4312.9,4312.8,0.88111758]
["bitfinex-derivatives","ETHF0:USTF0",1757487547092,0.3174,4313.4,4313.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487547797,0.7295,4313.9,4313.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757487549590,0.7295,4313.9,4313.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487551296,0.3174,4313.9,4313.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487551496,0.3174,4314.4,4313.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757487551705,0.7295,4314.4,4314.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757487552702,0.7295,4314.4,4314.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487553801,0.3174,4314.4,4314.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487554398,0.5219,4314.4,4314.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487555597,0.7295,4314.4,4314.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757487555901,0.7295,4314.4,4314.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757487557799,0.3083,4314.9,4314.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757487558098,0.7064,4314.9,4314.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487558709,0.6234,4314.5,4314.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487558901,0.6234,4314.5,4314.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487558902,0.8267,4314.5,4314.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487559095,0.8267,4314.5,4314.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487561104,0.3083,4314.5,4314.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487561302,0.6319,4314.5,4314.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487561503,0.8267,4314.5,4314.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487561706,0.8267,4314.5,4314.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487567308,0.8267,4314.5,4313.7,1.22026368]
["bitfinex-derivatives","ETHF0:USTF0",1757487567508,0.6319,4314.0,4313.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487568111,0.6319,4314.0,4313.9,0.90262025]
["bitfinex-derivatives","ETHF0:USTF0",1757487568409,0.6319,4314.0,4313.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487569906,0.6319,4314.0,4313.9,0.89762264]
["bitfinex-derivatives","ETHF0:USTF0",1757487570211,0.8267,4314.0,4313.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487571314,0.8267,4314.0,4313.9,0.90313681]
["bitfinex-derivatives","ETHF0:USTF0",1757487571609,0.8267,4314.0,4313.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487573013,0.8267,4314.0,4313.9,0.59826949]
["bitfinex-derivatives","ETHF0:USTF0",1757487573907,0.8267,4314.0,4313.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487574808,0.8267,4314.0,4313.9,0.60028642]
["bitfinex-derivatives","ETHF0:USTF0",1757487575511,0.8267,4314.0,4313.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757487576713,0.8267,4314.0,4313.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757487577615,0.5261,4315.0,4314.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487577918,0.5261,4315.0,4314.4,1.22026368]
["bitfinex-derivatives","ETHF0:USTF0",1757487578219,0.2033,4314.5,4314.4,1.63436368]
["bitfinex-derivatives","ETHF0:USTF0",1757487578406,0.5116,4314.5,4314.4,1.93536368]
["bitfinex-derivatives","ETHF0:USTF0",1757487578609,0.6319,4314.5,4314.4,2.16936368]
["bitfinex-derivatives","ETHF0:USTF0",1757487579311,0.3083,4314.5,4314.4,2.16936368]
["bitfinex-derivatives","ETHF0:USTF0",1757487579513,0.5116,4314.9,4314.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487579815,0.7064,4314.9,4314.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487583917,0.3981,4314.9,4314.4,1.75526368]
["bitfinex-derivatives","ETHF0:USTF0",1757487584114,0.6319,4314.5,4314.4,2.16936368]
["bitfinex-derivatives","ETHF0:USTF0",1757487584520,0.5116,4314.5,4314.4,2.16936368]
["bitfinex-derivatives","ETHF0:USTF0",1757487585419,0.8267,4314.5,4314.1,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487585714,0.7064,4314.3,4314.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757487586115,0.7064,4314.3,4314.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757487586314,0.128,4315.0,4314.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757487586620,0.5261,4315.0,4314.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757487586920,0.8491,4315.0,4314.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757487588018,0.8491,4315.0,4314.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487591016,0.8491,4315.0,4314.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757487593326,0.8491,4315.0,4314.5,1.22026368]
["bitfinex-derivatives","ETHF0:USTF0",1757487593520,0.323,4314.9,4314.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487593722,0.538,4314.9,4314.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487593922,0.7348,4314.9,4314.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487595428,0.7348,4314.9,4314.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757487596831,0.7348,4314.9,4314.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757487599028,0.7348,4314.9,4314.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757487600425,0.7348,4314.9,4314.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757487600630,0.7348,4314.9,4314.5,1.22026368]
["bitfinex-derivatives","ETHF0:USTF0",1757487600930,0.323,4314.8,4314.5,1.52116368]
["bitfinex-derivatives","ETHF0:USTF0",1757487601429,0.7348,4314.8,4314.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487601621,0.5347,4314.5,4314.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757487601826,0.8577,4314.5,4314.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757487602027,0.323,4314.5,4314.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757487604137,0.5198,4314.5,4314.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757487604331,0.5198,4314.5,4314.4,1.98369785]
["bitfinex-derivatives","ETHF0:USTF0",1757487604927,0.323,4314.5,4314.4,1.98369785]
["bitfinex-derivatives","ETHF0:USTF0",1757487605136,0.5198,4314.9,4314.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757487605337,0.5198,4314.9,4314.8,1.74969785]
["bitfinex-derivatives","ETHF0:USTF0",1757487605840,0.7348,4314.9,4314.8,1.74969785]
["bitfinex-derivatives","ETHF0:USTF0",1757487606130,0.7348,4314.9,4314.8,1.44879785]
["bitfinex-derivatives","ETHF0:USTF0",1757487608126,0.7348,4314.9,4314.8,1.74969785]
["bitfinex-derivatives","ETHF0:USTF0",1757487610631,0.7348,4314.9,4314.8,1.44879785]
["bitfinex-derivatives","ETHF0:USTF0",1757487611836,0.7348,4314.9,4314.8,1.74969785]
["bitfinex-derivatives","ETHF0:USTF0",1757487612733,0.323,4314.9,4314.8,1.74969785]
["bitfinex-derivatives","ETHF0:USTF0",1757487615437,0.323,4315.4,4314.8,1.44879785]
["bitfinex-derivatives","ETHF0:USTF0",1757487615635,0.323,4315.4,4315.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487615636,0.7348,4315.4,4315.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757487615839,0.7348,4315.4,4315.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757487618231,0.4118,4315.4,4315.1,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487618439,0.4105,4315.2,4315.1,1.23109785]
["bitfinex-derivatives","ETHF0:USTF0",1757487618638,0.7304,4315.2,4315.1,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487619338,0.7304,4315.2,4315.1,1.23109785]
["bitfinex-derivatives","ETHF0:USTF0",1757487622145,0.7304,4315.2,4315.0,1.83694258]
["bitfinex-derivatives","ETHF0:USTF0",1757487622339,0.5318,4315.0,4314.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757487622537,0.8517,4315.0,4314.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757487623034,0.5318,4315.0,4314.9,1.80862566]
["bitfinex-derivatives","ETHF0:USTF0",1757487623233,0.7304,4314.4,4314.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757487623433,0.7304,4314.4,4314.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757487623636,0.7304,4314.4,4314.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757487625750,0.7304,4314.4,4314.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757487625945,0.7304,4314.4,4314.3,1.84725349]
["bitfinex-derivatives","ETHF0:USTF0",1757487626141,0.1213,4314.0,4313.8,1.21105969]
["bitfinex-derivatives","ETHF0:USTF0",1757487626348,0.7304,4313.9,4313.8,1.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1757487626550,0.7304,4313.9,4313.8,1.64585969]
["bitfinex-derivatives","ETHF0:USTF0",1757487626848,0.7304,4313.9,4313.8,2.17085969]
["bitfinex-derivatives","ETHF0:USTF0",1757487627753,0.7304,4313.9,4313.8,4.00831327]
["bitfinex-derivatives","ETHF0:USTF0",1757487628644,0.7304,4313.9,4313.8,3.27635143]
["bitfinex-derivatives","ETHF0:USTF0",1757487628953,0.7304,4313.9,4313.8,1.83745358]
["bitfinex-derivatives","ETHF0:USTF0",1757487629148,0.7304,4313.9,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487629450,0.7304,4313.9,4313.5,33.56753461]
["bitfinex-derivatives","ETHF0:USTF0",1757487629649,0.3199,4313.8,4313.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757487629844,0.4105,4313.6,4313.3,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487630048,0.7304,4313.4,4313.3,1.43889785]
["bitfinex-derivatives","ETHF0:USTF0",1757487630247,0.7304,4313.4,4313.3,2.17531517]
["bitfinex-derivatives","ETHF0:USTF0",1757487630451,0.3199,4313.4,4313.3,2.17531517]
["bitfinex-derivatives","ETHF0:USTF0",1757487630947,0.3199,4313.9,4313.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757487631149,0.3199,4313.9,4313.8,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487631344,0.3199,4314.4,4313.8,1.67189785]
["bitfinex-derivatives","ETHF0:USTF0",1757487631545,0.7304,4314.3,4314.2,1.43889785]
["bitfinex-derivatives","ETHF0:USTF0",1757487633056,0.3199,4314.3,4314.2,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487633250,0.1213,4315.5,4314.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757487633453,0.5289,4314.8,4314.7,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487636559,0.7304,4314.8,4314.7,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487637259,0.3199,4315.4,4314.7,1.43889785]
["bitfinex-derivatives","ETHF0:USTF0",1757487637459,0.5289,4315.1,4315.0,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487637758,0.7304,4315.1,4315.0,1.43889785]
["bitfinex-derivatives","ETHF0:USTF0",1757487638759,0.7304,4315.1,4315.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757487642061,0.5289,4315.1,4315.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757487643258,0.7304,4315.1,4314.9,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487643458,0.3199,4314.9,4314.6,1.57949785]
["bitfinex-derivatives","ETHF0:USTF0",1757487643661,0.7304,4314.7,4314.6,1.98909785]
["bitfinex-derivatives","ETHF0:USTF0",1757487645468,0.7304,4314.7,4314.6,1.43889785]
["bitfinex-derivatives","ETHF0:USTF0",1757487646072,0.7304,4314.7,4314.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757487646369,0.209,4314.1,4314.0,1.75609785]
["bitfinex-derivatives","ETHF0:USTF0",1757487646564,0.209,4314.1,4314.0,1.98909785]
["bitfinex-derivatives","ETHF0:USTF0",1757487646764,0.5289,4314.1,4314.0,1.98909785]
["bitfinex-derivatives","ETHF0:USTF0",1757487647564,0.2988,4314.4,4314.0,1.26229785]
["bitfinex-derivatives","ETHF0:USTF0",1757487647769,0.5149,4314.4,4314.3,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487648671,0.7166,4314.4,4314.3,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487650663,0.1213,4315.0,4314.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757487650664,0.7166,4314.9,4314.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757487650970,0.2988,4314.8,4314.5,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487651166,0.4178,4314.6,4314.5,1.23029785]
["bitfinex-derivatives","ETHF0:USTF0",1757487651370,0.7166,4314.6,4314.5,1.23029785]
["bitfinex-derivatives","ETHF0:USTF0",1757487652467,0.2988,4314.2,4314.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757487652768,0.5149,4314.1,4314.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757487653974,0.7166,4314.1,4314.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757487655268,0.7166,4314.1,4314.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757487655471,0.7166,4314.1,4314.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757487656780,0.7166,4314.1,4314.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757487657776,0.2988,4314.1,4314.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757487657974,0.1233,4314.5,4314.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757487658178,0.5411,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487658678,0.8399,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487660381,0.2988,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487660578,0.5149,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487660779,0.8399,4314.5,4314.4,1.44629785]
["bitfinex-derivatives","ETHF0:USTF0",1757487661289,0.5149,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487661783,0.8399,4314.5,4314.4,1.74429785]
["bitfinex-derivatives","ETHF0:USTF0",1757487662082,0.8399,4314.5,4314.4,1.44629785]
["bitfinex-derivatives","ETHF0:USTF0",1757487663177,0.2988,4314.4,4314.1,1.02929785]
["bitfinex-derivatives","ETHF0:USTF0",1757487663375,0.7166,4314.1,4313.7,1.83495788]
["bitfinex-derivatives","ETHF0:USTF0",1757487663582,0.8399,4313.5,4313.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757487663884,0.8399,4313.5,4313.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757487664392,0.8399,4313.5,4313.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757487664981,0.8399,4313.5,4313.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757487666384,0.8399,4313.5,4313.4,2.60361927]
["bitfinex-derivatives","ETHF0:USTF0",1757487668981,0.7166,4313.5,4313.4,2.60361927]
["bitfinex-derivatives","ETHF0:USTF0",1757487675496,0.2988,4313.5,4313.4,2.60361927]
["bitfinex-derivatives","ETHF0:USTF0",1757487675896,0.5149,4313.5,4313.4,2.60361927]
["bitfinex-derivatives","ETHF0:USTF0",1757487677495,0.1233,4314.0,4313.4,2.30561927]
["bitfinex-derivatives","ETHF0:USTF0",1757487677696,0.1233,4314.5,4314.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757487677697,0.5453,4314.5,4314.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757487678397,0.8489,4314.5,4314.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487679091,0.422,4314.1,4314.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487679300,0.7256,4314.1,4314.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487680100,0.422,4313.7,4313.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757487680297,0.7256,4313.7,4313.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757487680998,0.7256,4313.7,4313.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487682598,0.7256,4313.7,4313.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487683703,0.5122,4313.7,4313.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487689008,0.7256,4313.7,4313.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487689309,0.7256,4313.7,4313.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487689609,0.7256,4313.7,4313.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757487690312,0.7256,4313.7,4313.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487691711,0.7256,4313.7,4313.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487693209,0.7256,4313.7,4313.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487698306,0.5122,4313.7,4313.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487698502,0.3036,4313.9,4313.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757487698707,0.7256,4313.9,4313.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757487698920,0.7256,4313.9,4313.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757487701618,0.7256,4313.9,4313.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757487703507,0.1233,4314.5,4313.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757487703508,0.3036,4314.4,4313.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757487703813,0.3036,4314.4,4314.3,1.93319147]
["bitfinex-derivatives","ETHF0:USTF0",1757487704014,0.3036,4314.4,4314.3,2.16619147]
["bitfinex-derivatives","ETHF0:USTF0",1757487705422,0.3036,4314.9,4314.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757487705722,0.5122,4314.9,4314.8,2.16619147]
["bitfinex-derivatives","ETHF0:USTF0",1757487706516,0.5122,4314.9,4314.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487709026,0.3036,4314.9,4314.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487709324,0.5177,4314.9,4314.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487709517,0.7207,4314.9,4314.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757487709917,0.7207,4314.9,4314.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487714729,0.7207,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487715128,0.3036,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487716028,0.5177,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487716326,0.7207,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487717232,0.7207,4314.9,4314.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487719033,0.7207,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487719330,0.7207,4314.9,4314.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757487719529,0.7207,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757487720332,33.39,4315.9,4314.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757487720531,0.96384,4315.4,4315.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757487720937,0.7321,4315.4,4315.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757487723136,0.7321,4315.4,4315.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757487727039,0.7321,4315.4,4315.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757487728436,0.7321,4315.4,4315.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757487729534,0.7321,4315.4,4315.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757487732542,0.7321,4315.4,4315.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757487737147,0.8508,4316.0,4315.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757487737343,0.8508,4316.0,4315.9,1.45326085]
["bitfinex-derivatives","ETHF0:USTF0",1757487738047,0.6381,4316.0,4315.9,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487738245,0.8508,4316.0,4315.9,1.45326085]
["bitfinex-derivatives","ETHF0:USTF0",1757487739249,0.8508,4316.0,4315.9,1.24496085]
["bitfinex-derivatives","ETHF0:USTF0",1757487740942,0.8508,4316.0,4315.9,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487741149,0.7308,4316.0,4315.9,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487742244,0.8478,4316.0,4315.9,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487746948,0.314,4316.4,4316.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757487747162,0.7308,4316.4,4316.3,1.24496085]
["bitfinex-derivatives","ETHF0:USTF0",1757487747947,0.7308,4316.4,4316.3,1.45326085]
["bitfinex-derivatives","ETHF0:USTF0",1757487748157,0.7308,4316.4,4316.3,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487756853,0.8484,4317.0,4316.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757487757055,0.8484,4317.0,4316.9,1.02916085]
["bitfinex-derivatives","ETHF0:USTF0",1757487757255,0.76605,4317.0,4316.6,1.02916085]
["bitfinex-derivatives","ETHF0:USTF0",1757487757455,0.7308,4316.7,4316.6,1.24496085]
["bitfinex-derivatives","ETHF0:USTF0",1757487762268,0.7308,4316.7,4316.6,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487763464,0.7308,4316.7,4316.6,1.45326085]
["bitfinex-derivatives","ETHF0:USTF0",1757487764062,0.7308,4316.7,4316.6,1.75686085]
["bitfinex-derivatives","ETHF0:USTF0",1757487772866,0.7308,4316.7,4316.6,1.45326085]
["bitfinex-derivatives","ETHF0:USTF0",1757487774165,0.7308,4316.7,4316.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757487774374,0.7411,4316.1,4316.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757487774670,0.7411,4316.1,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487774671,0.1283,4316.0,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487774866,0.7411,4315.8,4315.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757487776075,0.7411,4315.8,4315.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757487776669,0.7411,4315.8,4315.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757487777469,0.7411,4315.8,4315.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757487779864,0.7411,4315.8,4315.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757487780476,0.3156,4315.9,4315.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757487780670,0.3156,4315.9,4315.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757487780869,0.5309,4315.9,4315.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757487782474,0.3156,4315.9,4315.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757487783070,0.4255,4315.9,4315.5,0.18469593]
["bitfinex-derivatives","ETHF0:USTF0",1757487783271,0.1283,4315.5,4315.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757487783577,0.4255,4315.2,4315.1,1.47446085]
["bitfinex-derivatives","ETHF0:USTF0",1757487783773,0.7411,4315.2,4315.1,1.47446085]
["bitfinex-derivatives","ETHF0:USTF0",1757487783971,0.7411,4315.2,4315.1,2.00186085]
["bitfinex-derivatives","ETHF0:USTF0",1757487786574,0.7411,4315.2,4315.1,2.1913382]
["bitfinex-derivatives","ETHF0:USTF0",1757487787872,0.3156,4315.4,4315.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757487788076,0.3156,4315.9,4315.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757487788378,0.3156,4315.9,4315.8,1.9583382]
["bitfinex-derivatives","ETHF0:USTF0",1757487788570,0.5309,4315.9,4315.8,1.9583382]
["bitfinex-derivatives","ETHF0:USTF0",1757487788765,0.3156,4315.9,4315.8,1.9583382]
["bitfinex-derivatives","ETHF0:USTF0",1757487789382,0.5309,4315.9,4315.8,1.9583382]
["bitfinex-derivatives","ETHF0:USTF0",1757487798985,0.3156,4315.9,4315.8,1.9583382]
["bitfinex-derivatives","ETHF0:USTF0",1757487799184,0.2975,4316.4,4315.8,1.6352382]
["bitfinex-derivatives","ETHF0:USTF0",1757487799389,0.2975,4316.3,4315.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757487799689,0.6934,4316.3,4316.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487800486,0.2975,4316.3,4316.2,1.9158382]
["bitfinex-derivatives","ETHF0:USTF0",1757487802285,0.1176,4317.0,4316.2,1.9158382]
["bitfinex-derivatives","ETHF0:USTF0",1757487802286,0.2975,4316.9,4316.2,1.6165382]
["bitfinex-derivatives","ETHF0:USTF0",1757487802483,0.2975,4316.9,4316.8,1.9158382]
["bitfinex-derivatives","ETHF0:USTF0",1757487802694,0.6934,4316.9,4316.8,1.9158382]
["bitfinex-derivatives","ETHF0:USTF0",1757487802887,0.6934,4316.9,4316.8,1.6165382]
["bitfinex-derivatives","ETHF0:USTF0",1757487803088,0.6934,4316.9,4316.8,1.4193382]
["bitfinex-derivatives","ETHF0:USTF0",1757487803288,0.6934,4316.9,4316.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757487805090,0.6934,4316.8,4316.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757487807688,0.6934,4316.8,4316.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487812406,0.6934,4316.8,4316.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757487812606,0.6934,4316.8,4316.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757487812901,0.6934,4316.8,4316.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757487813104,0.6934,4316.7,4316.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757487816614,0.6934,4316.1,4316.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487816800,0.6934,4316.1,4316.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757487817206,0.6934,4316.1,4316.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487817502,0.6934,4316.1,4316.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757487817814,0.6934,4315.7,4315.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757487818113,0.6934,4315.7,4315.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757487819013,0.1268,4315.5,4315.2,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487819205,0.6934,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487820205,0.1268,4315.0,4314.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1757487820411,0.4243,4315.0,4314.9,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1757487820605,0.4243,4315.0,4314.9,34.08972248]
["bitfinex-derivatives","ETHF0:USTF0",1757487821606,0.2975,4315.0,4314.9,34.08972248]
["bitfinex-derivatives","ETHF0:USTF0",1757487821812,0.5227,4315.5,4315.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487822312,0.8202,4315.5,4315.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487823312,0.4922,4315.5,4315.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757487823609,0.6934,4315.9,4315.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757487824012,0.6934,4315.9,4315.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757487824215,0.6934,4315.9,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487824216,0.8202,4315.5,4315.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757487824920,0.8202,4315.5,4315.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757487827621,0.8202,4315.5,4315.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757487829024,0.2975,4315.5,4315.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757487829414,0.5131,4315.5,4315.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757487831019,0.2975,4315.5,4315.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757487831218,0.5467,4316.0,4315.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487831417,0.5467,4316.0,4315.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757487831721,0.8681,4316.0,4315.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757487832618,0.8681,4316.0,4315.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757487837630,0.8681,4316.0,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487837924,0.8681,4316.0,3675.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757487837925,0.8683,4315.0,4314.9,35.08326068]
["bitfinex-derivatives","ETHF0:USTF0",1757487838120,0.8683,4315.0,4314.9,35.31626068]
["bitfinex-derivatives","ETHF0:USTF0",1757487838326,0.537,4315.0,4314.9,35.31626068]
["bitfinex-derivatives","ETHF0:USTF0",1757487838526,0.3214,4315.0,4314.9,35.31626068]
["bitfinex-derivatives","ETHF0:USTF0",1757487839631,0.5469,4315.5,4315.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757487840123,0.8683,4315.5,4315.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757487840327,0.1268,4316.0,4315.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757487840527,0.5467,4316.5,4316.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757487840725,0.5467,4316.5,4316.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487840933,0.5467,4316.5,4316.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757487841128,0.5467,4316.5,4316.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487841327,0.5467,4316.5,4316.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757487841723,0.8681,4316.5,4316.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757487844646,0.8681,4316.5,4316.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757487845744,0.7413,4316.2,4316.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487846234,0.8683,4316.0,4315.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757487846440,0.8683,4316.0,4315.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757487848339,0.8683,4316.0,4315.9,1.22526542]
["bitfinex-derivatives","ETHF0:USTF0",1757487853238,0.8683,4316.0,4315.9,1.72706542]
["bitfinex-derivatives","ETHF0:USTF0",1757487853743,0.537,4316.0,4315.9,1.72706542]
["bitfinex-derivatives","ETHF0:USTF0",1757487854750,0.3214,4316.0,4315.9,1.72706542]
["bitfinex-derivatives","ETHF0:USTF0",1757487860051,0.5298,4316.0,4315.9,1.72706542]
["bitfinex-derivatives","ETHF0:USTF0",1757487860252,0.8699,4316.0,4315.9,1.72706542]
["bitfinex-derivatives","ETHF0:USTF0",1757487860451,0.8699,4316.0,4315.9,1.41986542]
["bitfinex-derivatives","ETHF0:USTF0",1757487861351,0.8699,4316.0,4315.9,1.02876542]
["bitfinex-derivatives","ETHF0:USTF0",1757487861548,0.8699,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487861852,0.7438,4315.7,4315.6,1.24136542]
["bitfinex-derivatives","ETHF0:USTF0",1757487862055,0.7438,4315.7,4315.6,1.47436542]
["bitfinex-derivatives","ETHF0:USTF0",1757487862452,0.7438,4315.7,4315.6,1.67996542]
["bitfinex-derivatives","ETHF0:USTF0",1757487863356,0.7438,4315.7,4315.6,1.98426542]
["bitfinex-derivatives","ETHF0:USTF0",1757487865055,0.7438,4315.7,4315.6,1.47436542]
["bitfinex-derivatives","ETHF0:USTF0",1757487865855,0.7438,4315.7,4315.3,2.3815908]
["bitfinex-derivatives","ETHF0:USTF0",1757487866053,0.5485,4315.5,4315.3,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487866258,0.7438,4315.2,4315.1,2.2898908]
["bitfinex-derivatives","ETHF0:USTF0",1757487866459,0.7438,4315.2,4315.1,4.06155622]
["bitfinex-derivatives","ETHF0:USTF0",1757487867353,0.3219,4315.2,4315.1,4.06155622]
["bitfinex-derivatives","ETHF0:USTF0",1757487867554,0.1266,4315.5,4315.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757487867855,0.7438,4315.4,4315.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757487868956,0.7438,4315.4,4315.3,1.75126542]
["bitfinex-derivatives","ETHF0:USTF0",1757487872650,0.5303,4315.9,4315.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757487872856,0.7438,4315.9,4315.8,1.24136542]
["bitfinex-derivatives","ETHF0:USTF0",1757487875161,0.7438,4315.9,4315.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757487875363,0.7438,4315.9,4315.5,1.26176542]
["bitfinex-derivatives","ETHF0:USTF0",1757487875564,0.4219,4315.6,4315.5,1.47436542]
["bitfinex-derivatives","ETHF0:USTF0",1757487875864,0.7438,4315.6,4315.5,1.47436542]
["bitfinex-derivatives","ETHF0:USTF0",1757487876061,0.7438,4315.6,4315.5,1.67996542]
["bitfinex-derivatives","ETHF0:USTF0",1757487876259,0.7438,4315.6,4315.5,1.98426542]
["bitfinex-derivatives","ETHF0:USTF0",1757487879067,0.7438,4315.6,4315.5,1.67996542]
["bitfinex-derivatives","ETHF0:USTF0",1757487880064,0.7438,4315.6,4315.5,1.98426542]
["bitfinex-derivatives","ETHF0:USTF0",1757487881874,0.5303,4315.6,4315.5,1.98426542]
["bitfinex-derivatives","ETHF0:USTF0",1757487882774,0.7438,4315.6,4315.5,1.98426542]
["bitfinex-derivatives","ETHF0:USTF0",1757487884277,0.7438,4315.6,4315.5,1.67996542]
["bitfinex-derivatives","ETHF0:USTF0",1757487888879,0.7438,4315.6,4315.5,1.97376542]
["bitfinex-derivatives","ETHF0:USTF0",1757487890083,0.7438,4315.6,4315.5,1.67996542]
["bitfinex-derivatives","ETHF0:USTF0",1757487890480,0.7438,4315.6,4315.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757487891176,0.7438,4315.6,4315.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757487891382,0.7438,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487893288,0.7438,4315.6,4315.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757487898093,0.7233,4315.2,4315.1,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487898389,0.8496,4315.0,4314.9,2.2886908]
["bitfinex-derivatives","ETHF0:USTF0",1757487898792,0.8496,4315.0,4314.9,2.7770908]
["bitfinex-derivatives","ETHF0:USTF0",1757487899783,0.8496,4315.0,4314.9,2.96662832]
["bitfinex-derivatives","ETHF0:USTF0",1757487900188,0.1263,4315.5,4315.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757487900394,0.8496,4315.5,4315.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487900591,0.8496,4315.5,4315.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487901291,0.8496,4315.5,4315.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487901685,0.8496,4315.5,4315.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487902488,0.6403,4315.0,4314.9,1.91810294]
["bitfinex-derivatives","ETHF0:USTF0",1757487902696,0.514,4315.0,4314.9,1.96156542]
["bitfinex-derivatives","ETHF0:USTF0",1757487903796,0.2982,4315.0,4314.9,1.96156542]
["bitfinex-derivatives","ETHF0:USTF0",1757487903996,0.514,4315.4,4315.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487904496,0.7233,4315.4,4315.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487905200,0.2982,4315.4,4315.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487905895,0.2982,4315.9,4315.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487906093,0.514,4315.9,4315.8,1.72856542]
["bitfinex-derivatives","ETHF0:USTF0",1757487906294,0.7233,4315.9,4315.8,1.72856542]
["bitfinex-derivatives","ETHF0:USTF0",1757487906493,0.7233,4315.9,4315.8,1.43476542]
["bitfinex-derivatives","ETHF0:USTF0",1757487908302,0.7233,4315.9,4315.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487909301,0.7233,4315.9,4315.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487911304,0.7233,4315.9,4315.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487912398,0.7233,4315.9,4315.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487914004,0.7233,4315.9,4315.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487914808,0.2982,4315.9,4315.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757487915101,0.2982,4316.4,4315.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757487915298,0.7233,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487915499,1.3020423,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487928009,1.30188382,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487928904,0.7233,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487931211,1.30191856,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487933113,1.30196587,4316.4,4316.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757487933813,1.30196587,4316.4,4315.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757487934014,0.8516,4316.0,4315.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757487934915,0.8516,4316.0,4315.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757487936619,0.8516,4316.0,4315.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757487937914,0.8516,4316.0,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487938315,0.8516,4316.0,4315.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757487938516,0.8516,4315.5,4315.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757487939220,0.4122,4315.2,4315.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757487939424,0.7348,4315.2,4315.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487945233,0.7348,4315.2,4315.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757487945633,0.7348,4315.2,4315.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487945835,0.7348,4315.2,4315.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757487946036,0.7348,4315.2,4315.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487946933,0.7348,4315.2,4315.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757487947134,0.7348,4315.2,4315.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487948338,0.7348,4315.2,4315.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757487948539,0.7348,4315.2,4315.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757487949634,0.534,4315.2,4315.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757487958435,0.534,4315.2,4315.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757487958641,0.534,4315.2,4315.1,2.16541572]
["bitfinex-derivatives","ETHF0:USTF0",1757487959639,0.3226,4315.2,4315.1,2.16541572]
["bitfinex-derivatives","ETHF0:USTF0",1757487959844,0.7137,4315.9,4315.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757487960036,0.7137,4315.9,4315.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757487960438,0.7137,4315.9,4315.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487961443,0.5073,4315.9,4315.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487961633,0.2975,4315.9,4315.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757487961831,0.3366,4316.5,4316.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757487962034,0.3366,4316.5,4316.4,2.16191572]
["bitfinex-derivatives","ETHF0:USTF0",1757487962436,0.6341,4316.5,4316.4,2.16191572]
["bitfinex-derivatives","ETHF0:USTF0",1757487964148,0.8405,4316.5,4316.4,2.16191572]
["bitfinex-derivatives","ETHF0:USTF0",1757487965144,0.8405,4316.5,4316.4,1.86521572]
["bitfinex-derivatives","ETHF0:USTF0",1757487966144,0.8405,4316.5,4316.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757487968453,0.8405,4316.5,4316.4,1.47514308]
["bitfinex-derivatives","ETHF0:USTF0",1757487970052,0.8405,4316.5,4316.4,1.67534308]
["bitfinex-derivatives","ETHF0:USTF0",1757487970252,0.2975,4316.5,4316.4,1.97204308]
["bitfinex-derivatives","ETHF0:USTF0",1757487971453,0.5073,4316.5,4316.4,1.97204308]
["bitfinex-derivatives","ETHF0:USTF0",1757487972452,0.8421,4316.5,4316.4,1.97204308]
["bitfinex-derivatives","ETHF0:USTF0",1757487975452,0.5073,4316.5,4316.4,1.97204308]
["bitfinex-derivatives","ETHF0:USTF0",1757487975656,0.2975,4316.5,4316.4,1.97204308]
["bitfinex-derivatives","ETHF0:USTF0",1757487976651,0.7137,4317.4,4317.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757487982254,0.2962,4317.3,4317.1,2.85384794]
["bitfinex-derivatives","ETHF0:USTF0",1757487982558,0.4064,4317.2,4317.1,1.82530486]
["bitfinex-derivatives","ETHF0:USTF0",1757487982759,0.7026,4317.2,4316.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757487982953,0.2962,4316.9,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487983153,0.4064,4316.7,4316.6,2.44257252]
["bitfinex-derivatives","ETHF0:USTF0",1757487983357,0.7026,4316.7,4316.6,2.44257252]
["bitfinex-derivatives","ETHF0:USTF0",1757487983560,0.7026,4316.7,4316.6,2.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1757487986260,0.7026,4316.7,4316.6,2.43828203]
["bitfinex-derivatives","ETHF0:USTF0",1757487986660,0.7026,4316.7,4316.6,2.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1757487988861,0.7026,4316.7,4316.6,1.82514295]
["bitfinex-derivatives","ETHF0:USTF0",1757487989060,0.7026,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487990260,0.7026,4316.7,4316.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757487990567,0.7026,4316.7,4316.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757487991569,0.7026,4316.7,4316.6,2.76942107]
["bitfinex-derivatives","ETHF0:USTF0",1757487991768,0.7026,4316.7,4316.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757487993463,0.7026,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487993768,0.1276,4316.5,4316.2,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487993968,0.7026,4316.4,4316.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757487994469,0.7026,4316.4,4316.3,0.61485897]
["bitfinex-derivatives","ETHF0:USTF0",1757487995168,0.7026,4316.4,4316.3,1.11395897]
["bitfinex-derivatives","ETHF0:USTF0",1757487995370,0.5043,4316.4,4316.3,1.11395897]
["bitfinex-derivatives","ETHF0:USTF0",1757487995771,0.5043,4316.4,4316.3,2.97684983]
["bitfinex-derivatives","ETHF0:USTF0",1757487995971,0.5043,4316.4,4316.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757487997974,0.5043,4316.4,4316.3,1.11168427]
["bitfinex-derivatives","ETHF0:USTF0",1757487998776,0.7026,4316.4,4316.3,0.81648427]
["bitfinex-derivatives","ETHF0:USTF0",1757487999074,0.7026,4316.4,4316.3,0.37958427]
["bitfinex-derivatives","ETHF0:USTF0",1757487999276,0.7026,4316.4,4316.3,2.03604093]
["bitfinex-derivatives","ETHF0:USTF0",1757487999477,0.1276,4316.0,4315.8,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757487999681,0.8302,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757487999877,0.8302,4316.0,4315.9,2.10718406]
["bitfinex-derivatives","ETHF0:USTF0",1757488000079,0.8302,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488001075,0.8302,4316.0,4315.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757488002684,0.8302,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488004390,0.534,4316.0,4315.7,1.02854308]
["bitfinex-derivatives","ETHF0:USTF0",1757488004589,0.7026,4315.8,4315.7,1.22404308]
["bitfinex-derivatives","ETHF0:USTF0",1757488004790,0.7026,4315.8,4315.7,1.45704308]
["bitfinex-derivatives","ETHF0:USTF0",1757488005590,0.7026,4315.8,4315.7,1.26154308]
["bitfinex-derivatives","ETHF0:USTF0",1757488006791,0.7026,4315.8,4315.7,1.45704308]
["bitfinex-derivatives","ETHF0:USTF0",1757488007489,0.7026,4315.8,4315.7,1.22404308]
["bitfinex-derivatives","ETHF0:USTF0",1757488013294,0.7026,4315.8,4315.7,1.72294308]
["bitfinex-derivatives","ETHF0:USTF0",1757488013693,0.7026,4315.8,4315.7,3.54346216]
["bitfinex-derivatives","ETHF0:USTF0",1757488014494,0.1276,4316.5,4315.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757488014694,0.94179,4316.4,4316.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757488014997,0.94179,4316.4,4315.7,2.84906216]
["bitfinex-derivatives","ETHF0:USTF0",1757488014998,0.5056,4315.9,4315.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488016291,0.7101,4315.9,4315.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488016594,0.7101,4315.9,4315.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757488016990,0.7101,4315.9,4315.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488019195,0.7101,4315.9,4315.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757488019392,0.2959,4315.8,4315.7,2.84906216]
["bitfinex-derivatives","ETHF0:USTF0",1757488019599,0.7101,4315.8,4315.7,3.08206216]
["bitfinex-derivatives","ETHF0:USTF0",1757488020293,0.7101,4315.8,4315.7,3.29416216]
["bitfinex-derivatives","ETHF0:USTF0",1757488020695,0.7101,4315.8,4315.7,3.49976216]
["bitfinex-derivatives","ETHF0:USTF0",1757488020889,0.2959,4315.7,4315.2,2.3705908]
["bitfinex-derivatives","ETHF0:USTF0",1757488021095,0.7101,4315.3,4315.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488021297,0.7101,4315.3,4315.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757488021593,0.7101,4315.3,4315.2,1.97254308]
["bitfinex-derivatives","ETHF0:USTF0",1757488022199,0.7101,4315.3,4315.2,3.85945114]
["bitfinex-derivatives","ETHF0:USTF0",1757488022498,0.7101,4315.3,4315.2,4.04142433]
["bitfinex-derivatives","ETHF0:USTF0",1757488023003,0.7101,4315.3,4315.2,3.56615114]
["bitfinex-derivatives","ETHF0:USTF0",1757488023388,0.7101,4315.3,4315.2,2.53760806]
["bitfinex-derivatives","ETHF0:USTF0",1757488023590,1.73864308,4315.3,4315.2,1.88690806]
["bitfinex-derivatives","ETHF0:USTF0",1757488023802,1.73864308,4315.3,4315.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488024102,0.7101,4315.3,4315.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488024801,0.7101,4315.3,4315.2,2.11197949]
["bitfinex-derivatives","ETHF0:USTF0",1757488025001,0.7101,4315.3,4315.2,2.61087949]
["bitfinex-derivatives","ETHF0:USTF0",1757488025502,0.7101,4315.3,4315.2,2.31757949]
["bitfinex-derivatives","ETHF0:USTF0",1757488026102,0.7101,4315.3,4315.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757488026602,0.7101,4315.3,4315.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488027502,0.7101,4315.3,4315.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488027796,0.7101,4315.3,4314.3,33.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757488027797,0.1222,4315.0,4314.3,33.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757488027999,0.1222,4315.0,4313.9,2.92523507]
["bitfinex-derivatives","ETHF0:USTF0",1757488028000,0.2959,4314.4,4314.2,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757488028197,0.4142,4314.4,4314.0,2.0772908]
["bitfinex-derivatives","ETHF0:USTF0",1757488028500,0.7101,4314.1,4314.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757488029203,0.1222,4314.5,4313.6,2.28824569]
["bitfinex-derivatives","ETHF0:USTF0",1757488029204,0.2097,4313.7,4313.6,2.28824569]
["bitfinex-derivatives","ETHF0:USTF0",1757488029400,0.7101,4313.7,4313.6,2.58154569]
["bitfinex-derivatives","ETHF0:USTF0",1757488029602,0.7101,4313.7,4313.6,2.28824569]
["bitfinex-derivatives","ETHF0:USTF0",1757488030001,0.7101,4313.7,4313.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757488030699,0.7101,4313.7,4313.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488031200,0.1222,4313.5,4313.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488031396,0.8323,4313.5,4313.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488032707,0.8323,4313.5,4313.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757488033008,0.8323,4313.5,4313.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488034106,0.5056,4313.5,4313.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488034311,0.2959,4313.9,4313.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757488034608,0.8323,4314.0,4313.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757488035305,0.3319,4313.5,4313.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488035609,0.6278,4313.5,4313.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488036907,0.2959,4313.5,4313.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757488037216,0.8517,4314.0,4313.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488037910,0.8517,4314.0,4313.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488038109,0.8517,4314.0,4313.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757488039406,0.8517,4314.0,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488039606,0.8517,4314.0,4313.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757488045715,0.8517,4314.0,4313.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488046215,0.8517,4314.0,4313.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488046415,0.3109,4314.0,4313.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488047118,0.8517,4314.5,4314.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488047312,1.40160517,4315.5,4314.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488047313,0.3109,4314.9,4314.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488047620,0.5408,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488048111,0.8517,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488049220,0.5161,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488049624,0.634,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488050125,0.5161,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488050810,0.7295,4315.9,4315.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488051012,0.1179,4315.5,4315.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488051214,0.5365,4315.5,4315.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488051615,0.8474,4315.5,4315.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488052015,0.8474,4315.5,4315.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488052417,0.8474,4315.5,4315.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488053421,0.8474,4315.5,4315.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488053919,0.8474,4315.5,4315.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488055722,0.8474,4315.5,4314.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757488055723,0.1179,4314.5,4314.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757488055920,0.2052,4314.1,4314.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488056425,0.5161,4314.1,4314.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488058820,0.3109,4314.4,4314.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757488059015,0.3109,4314.4,4314.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488059214,0.1179,4315.0,4314.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757488059419,0.5365,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488059827,0.5161,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488060029,0.3109,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488060226,0.5161,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488061026,0.3109,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488062628,0.5161,4315.5,4315.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488062827,0.5161,4315.5,4315.4,1.95610517]
["bitfinex-derivatives","ETHF0:USTF0",1757488065428,0.634,4315.5,4315.4,1.95610517]
["bitfinex-derivatives","ETHF0:USTF0",1757488065630,0.8474,4315.5,4315.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757488065826,0.5365,4315.5,4314.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757488066023,0.5161,4315.0,4314.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757488068826,0.8549,4315.0,4314.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757488069022,0.8508,4315.0,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488069227,0.8508,4315.0,4314.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757488070437,0.8508,4315.0,4314.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757488070637,0.8508,4315.0,4314.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757488072437,0.8508,4315.0,4314.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757488072932,0.3068,4315.4,4315.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757488073138,0.7268,4315.4,4315.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757488073540,0.7268,4315.4,4315.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757488077135,0.5138,4315.4,4315.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757488077640,0.7268,4315.4,4315.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757488078143,0.7268,4315.4,4315.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757488078444,0.8526,4315.0,4314.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757488078743,0.8526,4315.0,4314.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757488080946,0.5458,4315.0,4314.6,2.07362622]
["bitfinex-derivatives","ETHF0:USTF0",1757488081253,0.7268,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488081642,0.7268,4314.8,4314.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757488082345,0.7268,4314.8,4314.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757488083051,0.7268,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488084952,0.7268,4314.4,4314.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488086541,0.7268,4314.4,4314.0,3.29333139]
["bitfinex-derivatives","ETHF0:USTF0",1757488086743,0.4326,4314.0,4313.8,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1757488086947,0.7268,4313.9,4313.8,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1757488091757,0.7268,4313.9,4313.8,33.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757488099159,0.3068,4313.9,4313.8,33.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757488101464,0.1258,4314.5,4314.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757488101656,0.8377,4314.5,4314.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757488102357,0.8377,4314.5,4314.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757488102558,0.8377,4314.5,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488106154,0.8377,4314.5,4314.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757488107362,0.8377,4314.5,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488110365,0.8332,4314.0,4313.9,1.47549537]
["bitfinex-derivatives","ETHF0:USTF0",1757488110560,0.8332,4314.0,4313.9,1.97129537]
["bitfinex-derivatives","ETHF0:USTF0",1757488121471,0.8332,4314.0,4313.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757488121673,0.4106,4313.7,4313.6,2.30662622]
["bitfinex-derivatives","ETHF0:USTF0",1757488121873,0.7119,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757488122075,0.7119,4313.7,4313.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757488123472,0.7119,4313.7,4313.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757488123968,0.7119,4313.7,4313.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757488126476,0.7119,4313.7,4313.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757488127174,0.7119,4313.7,4313.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757488129580,0.4965,4313.7,4313.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757488134981,0.3013,4313.7,4313.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757488136175,0.3119,4314.4,4314.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757488136376,0.3119,4314.4,4314.3,1.73789537]
["bitfinex-derivatives","ETHF0:USTF0",1757488137079,0.8525,4315.0,4314.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757488137581,0.8525,4315.0,4314.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488138080,0.1258,4315.0,4314.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488138274,0.3119,4315.4,4315.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757488138481,0.5219,4315.4,4315.3,1.73789537]
["bitfinex-derivatives","ETHF0:USTF0",1757488140073,0.3119,4315.4,4315.3,1.73789537]
["bitfinex-derivatives","ETHF0:USTF0",1757488140280,0.3119,4315.9,4315.5,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757488140483,0.3119,4315.9,4315.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488140779,0.5219,4315.9,4315.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488141171,0.3119,4315.9,4315.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488141375,0.5219,4316.4,4316.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757488141576,0.5219,4316.4,4316.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488141873,0.7267,4316.4,4316.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488142282,0.7267,4316.4,4316.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757488142978,0.7267,4316.4,4316.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488143180,0.5219,4316.4,4316.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488144581,0.5219,4316.4,4316.3,1.73789537]
["bitfinex-derivatives","ETHF0:USTF0",1757488144878,0.3119,4316.4,4316.3,1.73789537]
["bitfinex-derivatives","ETHF0:USTF0",1757488146175,0.5219,4316.9,4316.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488146380,0.5219,4316.9,4316.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488147280,0.7267,4316.9,4316.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757488149978,0.7267,4316.9,4316.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488152183,0.3119,4316.9,4316.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488152483,0.1273,4317.5,4316.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757488152785,0.5421,4317.5,4317.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488153288,0.854,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488153482,0.5219,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488154079,0.5219,4317.5,4317.4,0.89587818]
["bitfinex-derivatives","ETHF0:USTF0",1757488154988,0.5219,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488156687,0.5219,4317.5,4317.4,0.8913104]
["bitfinex-derivatives","ETHF0:USTF0",1757488157688,0.5219,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488158894,0.5219,4317.5,4317.4,0.88923918]
["bitfinex-derivatives","ETHF0:USTF0",1757488160685,0.3119,4317.5,4317.4,0.88923918]
["bitfinex-derivatives","ETHF0:USTF0",1757488163090,0.5144,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488163290,0.6403,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488163792,0.6403,4317.5,4317.4,0.8960211]
["bitfinex-derivatives","ETHF0:USTF0",1757488163991,0.6403,4317.5,4317.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757488166688,0.1259,4317.0,4316.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757488166884,0.2918,4317.3,4317.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488167490,0.1273,4318.5,4317.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488167691,0.1273,4318.5,4317.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757488167891,0.6949,4317.9,4317.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757488170396,0.6949,4317.9,4317.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488170697,0.6949,4317.9,4317.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757488171193,0.1273,4318.5,4317.8,1.9272587]
["bitfinex-derivatives","ETHF0:USTF0",1757488171400,0.6949,4318.4,4318.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757488176204,1.27526945,4318.4,4318.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757488179509,1.27526945,4318.4,4318.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488179510,0.6949,4318.4,4318.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488179812,0.4943,4318.4,4318.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488180010,0.2918,4318.4,4318.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757488180207,0.8208,4319.0,4318.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757488184407,0.6949,4318.9,4318.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757488192225,0.6949,4318.9,4318.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757488194422,0.8352,4318.5,4318.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757488194623,0.8352,4318.5,4318.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757488194833,0.8352,4318.5,4318.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488195526,0.8352,4318.5,4317.6,2.07512469]
["bitfinex-derivatives","ETHF0:USTF0",1757488195527,0.1248,4318.0,4317.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757488195729,0.5302,4318.0,4317.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757488196121,0.8352,4318.0,4317.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757488197219,0.8352,4318.0,4317.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757488197728,0.305,4318.0,4317.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488198027,0.5088,4318.0,4317.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488198522,0.1248,4318.5,4317.9,7.97662888]
["bitfinex-derivatives","ETHF0:USTF0",1757488198730,0.6336,4318.5,4318.4,1.9263587]
["bitfinex-derivatives","ETHF0:USTF0",1757488198930,0.6336,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488199126,0.8352,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488200727,0.5088,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488200928,0.305,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488205628,0.1259,4319.0,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488205834,0.7104,4318.9,4318.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757488206939,0.7104,4318.9,4318.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757488207134,0.7104,4318.9,4318.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757488207335,0.8352,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488211430,0.5088,4318.5,4318.4,1.9263587]
["bitfinex-derivatives","ETHF0:USTF0",1757488211631,0.5088,4318.5,4318.4,2.1593587]
["bitfinex-derivatives","ETHF0:USTF0",1757488212340,0.5088,4318.5,4318.4,1.96919804]
["bitfinex-derivatives","ETHF0:USTF0",1757488213336,0.305,4318.5,4318.4,1.96919804]
["bitfinex-derivatives","ETHF0:USTF0",1757488213641,0.305,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488213841,0.305,4318.8,4318.7,1.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1757488214043,0.5088,4318.8,4318.7,1.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1757488218046,0.305,4318.8,4318.7,1.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1757488218244,0.4998,4318.8,4318.7,1.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1757488220353,0.7075,4318.8,4318.7,1.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1757488223155,0.7075,4318.8,4318.7,1.43859804]
["bitfinex-derivatives","ETHF0:USTF0",1757488223461,0.8429,4318.5,4318.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757488223658,0.8429,4318.5,4318.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757488224656,0.8429,4318.5,4318.4,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488227554,0.3145,4318.5,4318.4,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488228064,0.1259,4319.0,4318.4,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488228065,0.3207,4319.0,4318.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757488228364,0.5284,4319.0,4318.9,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488228761,0.8429,4319.0,4318.9,1.66909804]
["bitfinex-derivatives","ETHF0:USTF0",1757488229664,0.8429,4319.0,4318.9,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488231467,0.5093,4319.0,4318.9,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488232068,0.8429,4319.0,4318.9,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488233870,0.8429,4319.0,4318.9,1.66909804]
["bitfinex-derivatives","ETHF0:USTF0",1757488234267,0.8429,4319.0,4318.9,1.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1757488234872,0.8429,4319.0,4318.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757488235078,0.8429,4319.0,4318.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757488235870,0.8429,4319.0,4318.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757488238766,0.3145,4319.0,4318.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757488238970,0.5093,4319.0,4318.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757488239276,0.3145,4319.4,4318.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757488239465,0.8429,4319.5,4319.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757488239668,0.8429,4319.5,4319.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757488242374,0.8429,4319.5,4319.4,0.62665617]
["bitfinex-derivatives","ETHF0:USTF0",1757488243271,0.8429,4319.5,4319.4,1.12685617]
["bitfinex-derivatives","ETHF0:USTF0",1757488247478,0.8429,4319.5,4319.4,0.82665617]
["bitfinex-derivatives","ETHF0:USTF0",1757488251079,0.8429,4319.5,4318.6,2.07512469]
["bitfinex-derivatives","ETHF0:USTF0",1757488251287,0.5111,4318.8,4318.7,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1757488251583,0.7253,4319.4,4319.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757488251785,0.5111,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488253886,0.3004,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488257284,0.5111,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488257683,0.7253,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488264001,0.3004,4319.4,4319.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757488264196,0.3004,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488265091,0.5111,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488265491,0.3004,4319.4,4319.3,1.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1757488265790,0.7253,4319.8,4319.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757488265994,0.7253,4319.8,4319.7,1.22319804]
["bitfinex-derivatives","ETHF0:USTF0",1757488266499,0.5111,4319.8,4319.7,1.71769804]
["bitfinex-derivatives","ETHF0:USTF0",1757488267598,0.7253,4319.8,4319.7,1.71769804]
["bitfinex-derivatives","ETHF0:USTF0",1757488272299,0.7253,4319.8,4319.7,1.90631808]
["bitfinex-derivatives","ETHF0:USTF0",1757488274103,0.7253,4319.8,4319.7,2.13931808]
["bitfinex-derivatives","ETHF0:USTF0",1757488274505,0.5111,4319.8,4319.7,2.13931808]
["bitfinex-derivatives","ETHF0:USTF0",1757488274705,0.3004,4319.8,4319.7,2.13931808]
["bitfinex-derivatives","ETHF0:USTF0",1757488275599,0.3004,4320.5,4320.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757488275804,0.3004,4320.5,4320.4,1.90631808]
["bitfinex-derivatives","ETHF0:USTF0",1757488276108,0.5111,4320.5,4320.4,1.90631808]
["bitfinex-derivatives","ETHF0:USTF0",1757488276403,0.8505,4320.5,4320.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757488276792,0.8505,4320.5,4320.4,2.51688519]
["bitfinex-derivatives","ETHF0:USTF0",1757488276997,0.8505,4320.5,4320.4,2.22228519]
["bitfinex-derivatives","ETHF0:USTF0",1757488281308,0.8505,4320.5,4320.4,2.51588519]
["bitfinex-derivatives","ETHF0:USTF0",1757488283207,0.8505,4320.5,4320.4,3.73200327]
["bitfinex-derivatives","ETHF0:USTF0",1757488287112,0.8505,4320.5,4320.4,3.67040327]
["bitfinex-derivatives","ETHF0:USTF0",1757488288309,0.8505,4320.5,4320.4,3.43840327]
["bitfinex-derivatives","ETHF0:USTF0",1757488288510,0.8505,4320.5,4320.4,3.67040327]
["bitfinex-derivatives","ETHF0:USTF0",1757488288706,0.8505,4320.5,4320.4,3.96400327]
["bitfinex-derivatives","ETHF0:USTF0",1757488289906,0.8505,4320.5,4320.4,2.51588519]
["bitfinex-derivatives","ETHF0:USTF0",1757488290210,0.8505,4320.5,4320.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757488291809,0.8505,4320.5,4320.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757488292708,0.6363,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488296608,0.8426,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488297415,0.8426,4320.5,4320.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757488298517,0.8426,4320.5,4320.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757488299612,0.8426,4320.5,4320.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757488299916,0.8426,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488300719,0.5111,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488301525,0.3004,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488302130,0.4979,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488309535,0.3004,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488309928,0.4978,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488310431,0.3004,4320.5,4320.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757488310632,0.5008,4320.9,4320.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757488310934,0.5008,4320.9,4320.8,2.17451808]
["bitfinex-derivatives","ETHF0:USTF0",1757488318535,0.7054,4320.9,4320.8,2.17451808]
["bitfinex-derivatives","ETHF0:USTF0",1757488320430,0.7054,4320.9,4320.8,1.94251808]
["bitfinex-derivatives","ETHF0:USTF0",1757488320631,0.7054,4320.9,4320.8,1.42321808]
["bitfinex-derivatives","ETHF0:USTF0",1757488320933,0.7054,4320.9,4320.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757488320934,0.8286,4320.5,4320.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757488321131,0.8286,4320.5,4320.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757488321331,0.7054,4320.5,4320.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757488321733,0.5008,4320.5,4320.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757488323738,0.3034,4320.5,4320.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757488324135,0.1252,4321.0,4320.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757488324332,0.5272,4321.0,4320.9,1.94251808]
["bitfinex-derivatives","ETHF0:USTF0",1757488324532,0.5272,4321.0,4320.9,2.17451808]
["bitfinex-derivatives","ETHF0:USTF0",1757488324834,0.5272,4321.0,4320.9,1.85871808]
["bitfinex-derivatives","ETHF0:USTF0",1757488324835,0.8306,4321.0,4320.9,1.85871808]
["bitfinex-derivatives","ETHF0:USTF0",1757488326938,0.8306,4321.0,4320.9,1.65521808]
["bitfinex-derivatives","ETHF0:USTF0",1757488327135,0.1232,4320.5,4320.3,3.08469031]
["bitfinex-derivatives","ETHF0:USTF0",1757488327337,0.402,4320.4,4320.3,3.08469031]
["bitfinex-derivatives","ETHF0:USTF0",1757488327641,0.7054,4320.4,4320.3,3.52379031]
["bitfinex-derivatives","ETHF0:USTF0",1757488327837,0.7054,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488329435,0.7054,4320.4,4320.3,3.72729031]
["bitfinex-derivatives","ETHF0:USTF0",1757488329832,0.7054,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488330542,0.7054,4320.4,4320.3,3.72729031]
["bitfinex-derivatives","ETHF0:USTF0",1757488331245,0.7054,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488331745,0.5008,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488332045,0.3034,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488332944,0.5008,4320.4,4320.3,4.04309031]
["bitfinex-derivatives","ETHF0:USTF0",1757488333143,0.7054,4320.4,4320.3,3.08469031]
["bitfinex-derivatives","ETHF0:USTF0",1757488333344,0.7054,4320.4,4320.3,2.30767223]
["bitfinex-derivatives","ETHF0:USTF0",1757488333744,0.3034,4320.4,4320.3,2.82697223]
["bitfinex-derivatives","ETHF0:USTF0",1757488334346,0.3034,4320.4,4320.3,3.85353224]
["bitfinex-derivatives","ETHF0:USTF0",1757488334546,0.3034,4320.9,4320.3,3.53773224]
["bitfinex-derivatives","ETHF0:USTF0",1757488334746,0.93685,4320.9,4320.8,1.75296001]
["bitfinex-derivatives","ETHF0:USTF0",1757488335750,0.7054,4320.9,4320.8,1.75296001]
["bitfinex-derivatives","ETHF0:USTF0",1757488336449,0.7054,4320.9,4320.8,1.43716001]
["bitfinex-derivatives","ETHF0:USTF0",1757488339253,0.7054,4320.9,4320.8,1.74116001]
["bitfinex-derivatives","ETHF0:USTF0",1757488341047,0.7054,4320.9,4320.8,1.43716001]
["bitfinex-derivatives","ETHF0:USTF0",1757488341451,0.7054,4320.9,4320.8,1.74116001]
["bitfinex-derivatives","ETHF0:USTF0",1757488344348,0.7054,4320.9,4320.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757488344552,0.7054,4320.9,4320.8,1.74116001]
["bitfinex-derivatives","ETHF0:USTF0",1757488345754,0.7054,4320.9,4320.8,1.43716001]
["bitfinex-derivatives","ETHF0:USTF0",1757488346055,0.7054,4320.9,4320.8,1.23366001]
["bitfinex-derivatives","ETHF0:USTF0",1757488347153,0.7054,4320.9,4320.8,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488348452,0.1211,4320.5,4320.3,1.86857223]
["bitfinex-derivatives","ETHF0:USTF0",1757488348650,0.7135,4320.4,4320.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757488348858,0.7135,4320.4,4320.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488351951,0.7135,4320.4,4320.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488352147,0.7135,4320.4,4320.3,1.43396001]
["bitfinex-derivatives","ETHF0:USTF0",1757488352347,0.7135,4320.4,4320.3,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488352752,0.1252,4321.0,4320.3,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488352952,0.6316,4321.0,4320.9,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488355057,0.8387,4321.0,4320.9,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488355461,0.8387,4321.0,4320.9,1.43396001]
["bitfinex-derivatives","ETHF0:USTF0",1757488355663,0.8387,4321.0,4320.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488356058,0.8387,4321.0,4320.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488359465,0.8387,4321.0,4320.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757488359958,0.8387,4321.0,4320.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757488360764,0.8387,4321.0,4320.7,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488360966,0.7135,4320.8,4320.7,1.23876001]
["bitfinex-derivatives","ETHF0:USTF0",1757488361961,0.7135,4320.4,4320.3,1.66596001]
["bitfinex-derivatives","ETHF0:USTF0",1757488362156,0.7135,4320.4,4320.3,1.96996001]
["bitfinex-derivatives","ETHF0:USTF0",1757488363062,0.7135,4320.4,4320.3,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488363262,0.7135,4320.4,4320.3,1.43396001]
["bitfinex-derivatives","ETHF0:USTF0",1757488364467,0.7135,4320.4,4320.3,1.23876001]
["bitfinex-derivatives","ETHF0:USTF0",1757488366371,0.7135,4320.4,4320.3,1.73796001]
["bitfinex-derivatives","ETHF0:USTF0",1757488366668,0.7135,4320.4,4320.3,1.43396001]
["bitfinex-derivatives","ETHF0:USTF0",1757488367669,0.7135,4320.4,4320.3,1.74056001]
["bitfinex-derivatives","ETHF0:USTF0",1757488369771,0.5064,4320.4,4320.3,1.74056001]
["bitfinex-derivatives","ETHF0:USTF0",1757488371765,0.5064,4320.4,4320.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757488372072,0.5064,4320.4,4320.3,1.74056001]
["bitfinex-derivatives","ETHF0:USTF0",1757488372267,0.7169,4320.4,4320.3,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488372468,0.4912,4319.6,4319.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757488372681,0.4912,4319.6,4319.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757488373874,0.2968,4319.6,4319.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757488375976,0.2968,4319.6,4319.5,2.78838858]
["bitfinex-derivatives","ETHF0:USTF0",1757488377575,0.4912,4319.6,4319.5,2.78838858]
["bitfinex-derivatives","ETHF0:USTF0",1757488378079,0.2968,4320.6,4320.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757488378379,0.2968,4320.6,4320.5,1.73266001]
["bitfinex-derivatives","ETHF0:USTF0",1757488379174,0.7017,4320.6,4320.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757488381179,0.7017,4320.6,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488382181,0.8267,4320.5,4320.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757488385177,0.8267,4320.5,4320.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757488386083,0.1944,4320.6,4320.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757488386381,0.4049,4320.2,4320.1,1.22126001]
["bitfinex-derivatives","ETHF0:USTF0",1757488386783,0.7017,4320.2,4320.1,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488387784,0.5299,4320.0,4319.9,1.45426001]
["bitfinex-derivatives","ETHF0:USTF0",1757488387985,0.8267,4320.0,4319.9,1.45426001]
["bitfinex-derivatives","ETHF0:USTF0",1757488389786,0.7017,4320.9,4320.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757488389987,0.7017,4320.8,4320.7,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488390282,0.125,4320.5,4320.4,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488390475,0.8267,4320.5,4320.4,1.02656001]
["bitfinex-derivatives","ETHF0:USTF0",1757488391284,0.5299,4320.5,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488391581,0.7017,4320.2,4320.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757488392183,0.7017,4320.2,4320.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757488392384,0.4912,4320.2,4320.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757488395984,0.7017,4320.2,4320.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757488396686,0.7017,4320.2,4320.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757488400880,0.7017,4320.2,4320.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757488402285,0.3083,4320.4,4320.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757488402483,0.3083,4320.4,4320.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488404588,0.5049,4320.4,4320.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488409591,0.5049,4320.9,4320.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488410090,0.7167,4320.9,4320.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488412588,0.7167,4320.9,4320.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757488413490,0.7167,4320.9,4320.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757488413693,0.7167,4320.9,4320.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757488413989,0.3083,4320.8,4320.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757488414294,0.7167,4320.4,4320.3,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1757488414689,0.7167,4320.4,4320.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757488415090,0.7167,4320.4,4320.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757488415694,0.7167,4320.4,4320.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757488416092,0.1252,4321.0,4320.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757488416289,0.5049,4320.8,4320.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757488416593,0.7167,4320.8,4320.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488417295,0.7167,4320.8,4320.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757488420794,0.5049,4320.2,4320.1,1.93703656]
["bitfinex-derivatives","ETHF0:USTF0",1757488423198,0.7167,4320.2,4320.1,1.93703656]
["bitfinex-derivatives","ETHF0:USTF0",1757488424200,0.7167,4320.2,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488425001,0.7167,4320.2,4320.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757488427110,0.7167,4320.2,4320.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757488428907,0.7167,4320.2,4320.1,1.93573656]
["bitfinex-derivatives","ETHF0:USTF0",1757488434307,0.5049,4320.2,4320.1,1.93573656]
["bitfinex-derivatives","ETHF0:USTF0",1757488435603,0.7054,4320.2,4320.1,1.93573656]
["bitfinex-derivatives","ETHF0:USTF0",1757488436510,0.7054,4320.2,4320.1,1.63183656]
["bitfinex-derivatives","ETHF0:USTF0",1757488438414,0.7054,4320.2,4320.1,1.93573656]
["bitfinex-derivatives","ETHF0:USTF0",1757488439513,0.7054,4320.2,4320.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757488440408,0.7054,4320.2,4320.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488441423,0.3083,4320.2,4320.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488441621,0.3191,4320.4,4320.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488441822,0.5228,4320.4,4320.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488443214,0.7233,4320.4,4320.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757488443415,0.7233,4320.4,4320.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757488443616,0.4042,4320.4,4320.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757488443914,0.3191,4320.3,4320.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757488444114,0.7233,4320.1,4320.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757488444921,0.7233,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488445422,0.7233,4320.1,4320.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757488446926,0.7233,4320.1,4320.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757488449220,0.3191,4320.4,4320.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757488449423,0.3191,4320.4,4320.3,1.63053656]
["bitfinex-derivatives","ETHF0:USTF0",1757488449618,0.3191,4320.4,4320.3,1.93443656]
["bitfinex-derivatives","ETHF0:USTF0",1757488450122,0.3289,4321.0,4320.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488450322,0.5294,4321.0,4320.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488450723,0.8485,4321.0,4320.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757488451318,0.8485,4321.0,4320.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757488453622,0.8485,4321.0,4320.9,0.60153669]
["bitfinex-derivatives","ETHF0:USTF0",1757488453925,0.8485,4321.0,4320.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757488454823,0.8485,4321.0,4320.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757488457421,0.8485,4321.0,4320.7,1.02660217]
["bitfinex-derivatives","ETHF0:USTF0",1757488457422,0.7331,4320.8,4320.7,1.02660217]
["bitfinex-derivatives","ETHF0:USTF0",1757488457922,0.7331,4320.8,4320.7,1.23670217]
["bitfinex-derivatives","ETHF0:USTF0",1757488459624,0.7331,4320.8,4320.7,1.44840217]
["bitfinex-derivatives","ETHF0:USTF0",1757488459825,0.7331,4320.8,4320.7,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488462027,0.5215,4320.8,4320.7,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488471131,0.7331,4321.4,4321.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757488471330,0.7331,4321.4,4321.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757488472628,0.7331,4321.4,4321.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757488473633,0.7331,4321.4,4321.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757488473833,0.3059,4321.3,4321.1,1.02660217]
["bitfinex-derivatives","ETHF0:USTF0",1757488474337,0.4272,4321.3,4321.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757488474526,0.7331,4321.3,4321.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757488477330,0.4272,4320.7,4320.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757488477535,0.7331,4320.7,4320.6,1.46813216]
["bitfinex-derivatives","ETHF0:USTF0",1757488477831,0.7331,4320.7,4320.6,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488480134,0.7331,4320.7,4320.6,1.44840217]
["bitfinex-derivatives","ETHF0:USTF0",1757488480833,0.7331,4320.7,4320.6,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488489543,0.3059,4320.7,4320.6,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488489944,0.5055,4320.7,4320.6,1.75210217]
["bitfinex-derivatives","ETHF0:USTF0",1757488491741,0.7179,4320.7,4320.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757488491942,0.7179,4320.7,4320.6,1.44840217]
["bitfinex-derivatives","ETHF0:USTF0",1757488494243,0.7179,4320.7,4320.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757488494445,0.3059,4320.6,4320.5,1.02660217]
["bitfinex-derivatives","ETHF0:USTF0",1757488494651,0.7179,4320.4,4320.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757488494947,0.7179,4320.4,4320.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757488495348,0.5055,4320.4,4320.3,1.13707425]
["bitfinex-derivatives","ETHF0:USTF0",1757488497150,0.3059,4320.4,4320.3,1.13707425]
["bitfinex-derivatives","ETHF0:USTF0",1757488497343,0.122,4321.0,4320.3,1.13707425]
["bitfinex-derivatives","ETHF0:USTF0",1757488497544,0.5055,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488500648,0.3059,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488501453,0.7179,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488502250,0.7179,4320.7,4320.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488502451,0.5055,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488503456,0.7179,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488504857,0.5055,4320.7,4320.6,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488507560,0.5055,4320.9,4320.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488507860,0.7179,4320.9,4320.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488510959,1.02660217,4321.8,4320.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488511159,0.7179,4321.3,4321.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757488511564,0.125,4322.0,4321.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757488511774,0.7179,4321.9,4321.8,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488511968,0.7179,4321.9,4321.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488512164,0.5055,4321.9,4321.8,1.74220217]
["bitfinex-derivatives","ETHF0:USTF0",1757488512561,0.7179,4321.9,4321.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757488512966,0.8423,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488513162,0.412,4320.8,4320.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757488513361,0.7179,4320.8,4320.7,1.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1757488513663,0.7179,4320.8,4320.7,1.97520217]
["bitfinex-derivatives","ETHF0:USTF0",1757488514167,0.7179,4320.8,4320.7,1.65340217]
["bitfinex-derivatives","ETHF0:USTF0",1757488516171,0.7179,4320.8,4320.7,1.42040217]
["bitfinex-derivatives","ETHF0:USTF0",1757488516372,0.7179,4320.8,4320.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757488516564,0.5364,4320.5,4320.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757488516765,0.8423,4320.5,4320.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757488517065,0.8423,4320.5,4320.4,1.93121541]
["bitfinex-derivatives","ETHF0:USTF0",1757488519680,0.8423,4320.5,4320.4,3.58904093]
["bitfinex-derivatives","ETHF0:USTF0",1757488520969,0.8423,4320.5,4320.4,2.37342552]
["bitfinex-derivatives","ETHF0:USTF0",1757488521172,0.2918,4320.4,4320.1,1.65782552]
["bitfinex-derivatives","ETHF0:USTF0",1757488521372,0.1258,4320.0,4319.7,1.66129802]
["bitfinex-derivatives","ETHF0:USTF0",1757488521578,0.7021,4319.8,4319.7,1.66129802]
["bitfinex-derivatives","ETHF0:USTF0",1757488521775,0.7021,4319.8,4319.7,1.86869802]
["bitfinex-derivatives","ETHF0:USTF0",1757488522280,0.7021,4319.8,4319.7,0.2108725]
["bitfinex-derivatives","ETHF0:USTF0",1757488523984,0.7021,4319.8,4319.7,0.7117725]
["bitfinex-derivatives","ETHF0:USTF0",1757488524576,0.2918,4320.0,4319.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757488524774,0.2918,4320.4,4319.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757488524979,0.52327,4320.4,4319.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757488525173,0.4103,4319.9,4319.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488525485,0.7021,4319.9,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488526379,0.7021,4319.9,4319.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488526876,0.7021,4319.9,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488527276,0.7021,4319.9,4319.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488529284,0.7021,4319.9,4319.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488529881,0.2918,4319.9,4319.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488530185,0.7021,4319.9,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488530680,0.7021,4319.9,4319.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488531484,0.7021,4319.9,4319.7,0.2364725]
["bitfinex-derivatives","ETHF0:USTF0",1757488531680,0.7021,4319.9,4319.7,0.0034725]
["bitfinex-derivatives","ETHF0:USTF0",1757488531987,0.5361,4319.0,4318.9,1.65782552]
["bitfinex-derivatives","ETHF0:USTF0",1757488532180,0.7021,4318.4,4318.1,1.65782552]
["bitfinex-derivatives","ETHF0:USTF0",1757488532383,0.7021,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488532787,0.7021,4317.9,4317.8,0.89280215]
["bitfinex-derivatives","ETHF0:USTF0",1757488532980,0.2918,4317.9,4317.8,0.89280215]
["bitfinex-derivatives","ETHF0:USTF0",1757488533383,0.2918,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488533882,0.5011,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488534187,0.4103,4317.9,4317.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488534390,0.2093,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488534781,0.2918,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488535389,0.5011,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488535586,0.2918,4317.9,4317.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488535787,0.1258,4318.5,4317.7,0.41994185]
["bitfinex-derivatives","ETHF0:USTF0",1757488535788,0.7021,4318.4,4318.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488535987,0.2918,4318.3,4318.1,1.21561541]
["bitfinex-derivatives","ETHF0:USTF0",1757488536185,0.7021,4317.8,4317.7,1.65601541]
["bitfinex-derivatives","ETHF0:USTF0",1757488536388,0.7021,4317.8,4317.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488536589,0.7021,4317.8,4317.3,1.21561541]
["bitfinex-derivatives","ETHF0:USTF0",1757488536590,0.1258,4317.5,4317.3,1.44861541]
["bitfinex-derivatives","ETHF0:USTF0",1757488536781,0.7021,4317.4,4317.0,1.87555946]
["bitfinex-derivatives","ETHF0:USTF0",1757488536986,0.7021,4316.7,4316.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488537284,0.5361,4317.5,4317.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488537486,0.5361,4317.5,4317.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488537681,0.0034725,4317.6,4317.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488538295,0.5045725,4317.6,4317.5,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488538494,0.0034725,4317.6,4317.5,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488538701,0.2127725,4317.6,4317.5,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488538895,0.7055725,4317.6,4317.5,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488539194,0.7055725,4317.6,4317.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488539395,0.7021,4317.4,4317.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488539593,0.7021,4317.4,4317.2,1.21561541]
["bitfinex-derivatives","ETHF0:USTF0",1757488539895,0.7021,4317.3,4317.2,1.42301541]
["bitfinex-derivatives","ETHF0:USTF0",1757488540897,0.1258,4317.5,4317.2,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488541192,0.5011,4317.4,4317.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488541783,0.7021,4317.4,4317.3,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488542091,0.5011,4317.4,4317.3,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488542792,0.2918,4317.4,4317.3,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488542994,0.2918,4317.5,4317.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488543194,0.5011,4317.5,4317.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488543997,0.8279,4317.5,4317.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488544195,0.8279,4317.5,4317.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488544697,0.7021,4316.9,4316.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488544894,0.7021,4316.9,4316.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488545090,0.7021,4316.9,4316.8,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488545401,0.2918,4316.9,4316.8,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488545591,0.2918,4317.4,4316.8,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488545790,0.1258,4317.5,4316.8,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488545991,0.2918,4317.4,4316.8,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488546192,0.1258,4317.5,4317.2,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488546193,0.7021,4317.3,4317.2,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488546391,0.2918,4317.3,4317.2,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488546598,0.1258,4317.5,4317.2,1.92391541]
["bitfinex-derivatives","ETHF0:USTF0",1757488546599,0.3351,4317.5,4317.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488546900,0.6269,4317.5,4317.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757488547500,0.8279,4317.5,4317.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757488547699,0.8279,4317.5,4317.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488548003,0.8279,4317.5,4317.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488548695,0.8279,4317.5,4317.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757488550101,0.8279,4317.5,4317.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488551601,0.8279,4317.5,4317.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757488551806,0.5011,4317.5,4317.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757488552301,0.8623,4317.5,4317.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757488552906,0.0034725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488553200,0.3145725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488554106,0.5257725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488554299,0.7415725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488554501,0.7415725,4317.6,4317.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757488555801,0.5223,4317.1,4317.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488556004,0.5223,4317.1,4317.0,2.16081541]
["bitfinex-derivatives","ETHF0:USTF0",1757488556204,0.5223,4317.1,4317.0,2.3924554]
["bitfinex-derivatives","ETHF0:USTF0",1757488556506,0.7381,4317.1,4317.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757488557205,0.7381,4317.1,4317.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488557402,0.3111,4317.4,4317.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757488557705,0.5223,4317.4,4317.3,1.92781541]
["bitfinex-derivatives","ETHF0:USTF0",1757488558201,0.0034725,4317.6,4317.3,1.92781541]
["bitfinex-derivatives","ETHF0:USTF0",1757488558394,0.0034725,4317.6,4317.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757488558600,0.0034725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488559204,0.3145725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488559604,0.5257725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488560807,0.0034725,4317.6,4317.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757488561403,0.5257725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488561608,0.7415725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488561807,0.7415725,4317.6,4317.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757488563104,0.8623,4317.5,4317.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488563312,0.4353,4317.0,4316.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757488563498,0.8623,4317.0,4316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757488563704,0.8623,4317.0,4316.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757488563904,0.8623,4317.0,4316.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488564405,0.1242,4317.5,4317.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757488564605,0.5512,4317.5,4317.4,1.41411541]
["bitfinex-derivatives","ETHF0:USTF0",1757488564906,0.5512,4317.5,4317.4,1.62291541]
["bitfinex-derivatives","ETHF0:USTF0",1757488565100,0.8623,4317.5,4317.4,1.62291541]
["bitfinex-derivatives","ETHF0:USTF0",1757488565301,0.5223,4317.5,4317.4,1.92781541]
["bitfinex-derivatives","ETHF0:USTF0",1757488565502,0.3111,4317.5,4317.4,1.92781541]
["bitfinex-derivatives","ETHF0:USTF0",1757488565702,0.0034725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488565902,0.0034725,4317.6,4317.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757488566305,0.3145725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488567013,0.5257725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488569407,0.0034725,4317.6,4317.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757488570006,0.5257725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488570508,0.3145725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488570712,0.0034725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488570914,0.0034725,4317.6,4317.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757488571813,0.5257725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488572810,0.7415725,4317.6,4317.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757488573019,0.7415725,4317.6,4317.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757488573217,0.7415725,4317.6,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757488573405,0.7415725,4317.6,4317.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757488573913,0.7415725,4317.6,4317.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757488574113,0.7415725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488574310,0.3145725,4317.6,4317.5,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1757488574610,0.3145725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488575017,0.5257725,4317.6,4317.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757488576421,0.5257725,4317.6,4317.5,1.97300874]
["bitfinex-derivatives","ETHF0:USTF0",1757488577418,0.3145725,4317.6,4317.5,1.97300874]
["bitfinex-derivatives","ETHF0:USTF0",1757488578316,0.0034725,4317.6,4317.5,2.09140874]
["bitfinex-derivatives","ETHF0:USTF0",1757488579608,0.3163725,4317.6,4317.5,1.97300874]
["bitfinex-derivatives","ETHF0:USTF0",1757488581222,0.5109725,4317.6,4317.5,1.97300874]
["bitfinex-derivatives","ETHF0:USTF0",1757488581722,0.5109725,4317.6,4317.5,4.04621882]
["bitfinex-derivatives","ETHF0:USTF0",1757488582319,0.7141725,4317.6,4317.5,3.74131882]
["bitfinex-derivatives","ETHF0:USTF0",1757488582816,0.7141725,4317.6,4317.5,4.03811882]
["bitfinex-derivatives","ETHF0:USTF0",1757488583014,0.5109725,4317.6,4317.5,4.03811882]
["bitfinex-derivatives","ETHF0:USTF0",1757488583217,0.3163725,4317.6,4317.5,4.03811882]
["bitfinex-derivatives","ETHF0:USTF0",1757488587722,0.3163725,4317.6,4317.5,1.96490874]
["bitfinex-derivatives","ETHF0:USTF0",1757488588021,0.0034725,4317.6,4317.5,2.08330874]
["bitfinex-derivatives","ETHF0:USTF0",1757488590743,0.3129,4318.1,4318.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757488590944,0.1946,4318.9,4318.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757488591145,0.5075,4318.9,4318.8,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488592447,0.5075,4318.9,4318.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757488592649,0.5075,4318.9,4318.8,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488592950,0.7107,4318.9,4318.8,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488593346,0.7107,4318.9,4318.8,1.66590874]
["bitfinex-derivatives","ETHF0:USTF0",1757488593851,0.7107,4318.9,4318.8,1.45740874]
["bitfinex-derivatives","ETHF0:USTF0",1757488594750,0.7107,4318.9,4318.8,1.26080874]
["bitfinex-derivatives","ETHF0:USTF0",1757488595545,0.1216,4320.0,4318.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757488595546,0.8323,4318.5,4318.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757488595750,0.7107,4318.4,4318.3,1.02780874]
["bitfinex-derivatives","ETHF0:USTF0",1757488595946,0.49353324,4318.4,4318.3,1.26080874]
["bitfinex-derivatives","ETHF0:USTF0",1757488596343,0.49353324,4318.4,4318.3,1.45740874]
["bitfinex-derivatives","ETHF0:USTF0",1757488596648,0.49353324,4318.4,4318.3,1.75420874]
["bitfinex-derivatives","ETHF0:USTF0",1757488597253,0.49353324,4318.4,4318.3,1.02780874]
["bitfinex-derivatives","ETHF0:USTF0",1757488597450,0.49353324,4318.4,4318.3,1.26080874]
["bitfinex-derivatives","ETHF0:USTF0",1757488597848,0.49353324,4318.4,4318.3,1.45740874]
["bitfinex-derivatives","ETHF0:USTF0",1757488598153,0.49353324,4318.4,4318.3,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488600054,0.29033324,4318.4,4318.3,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488601452,0.49353324,4318.4,4318.3,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488605963,0.27636572,4318.4,4318.3,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488609065,0.07316572,4318.4,4318.3,1.96270874]
["bitfinex-derivatives","ETHF0:USTF0",1757488609860,0.5388,4318.6,4318.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757488610056,0.7463,4318.6,4318.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757488610456,0.4235,4318.6,4318.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757488611164,0.7463,4318.6,4318.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757488612058,0.7463,4318.6,4318.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757488612263,0.1234,4318.5,4318.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757488612462,0.7463,4318.2,4318.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757488614267,0.7463,4318.2,4318.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757488616762,0.3228,4318.1,4317.8,2.07491509]
["bitfinex-derivatives","ETHF0:USTF0",1757488616960,0.3228,4317.8,4317.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757488617160,0.7463,4317.8,4317.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757488617371,0.7463,4317.8,4317.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757488622464,0.5388,4318.4,4318.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757488622663,0.216,4318.4,4318.3,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488626171,0.5388,4318.4,4318.3,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488627976,0.7463,4318.4,4318.3,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488629075,0.7463,4318.4,4318.3,1.55130874]
["bitfinex-derivatives","ETHF0:USTF0",1757488630072,0.3228,4318.3,4317.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757488630277,0.7463,4317.7,4317.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757488631079,0.216,4317.7,4317.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757488633180,0.3228,4318.0,4317.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757488633381,0.216,4317.9,4317.8,1.02780874]
["bitfinex-derivatives","ETHF0:USTF0",1757488633588,0.216,4317.9,4317.8,1.44470874]
["bitfinex-derivatives","ETHF0:USTF0",1757488633976,0.216,4317.9,4317.8,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488634176,0.5388,4317.9,4317.8,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488636888,0.7463,4317.9,4317.8,1.75790874]
["bitfinex-derivatives","ETHF0:USTF0",1757488638086,0.7463,4317.9,4317.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757488638289,0.3004,4317.5,4317.3,2.38471509]
["bitfinex-derivatives","ETHF0:USTF0",1757488638481,0.72,4317.2,4317.1,0.4088725]
["bitfinex-derivatives","ETHF0:USTF0",1757488638992,0.72,4317.2,4317.1,0.7186725]
["bitfinex-derivatives","ETHF0:USTF0",1757488641491,0.4196,4317.2,4317.1,0.7186725]
["bitfinex-derivatives","ETHF0:USTF0",1757488641791,0.3004,4317.9,4317.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488641990,0.95161,4317.9,4317.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757488642189,0.72,4317.9,4317.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757488642387,0.72,4317.9,4317.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488643795,0.72,4317.9,4317.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757488643996,0.72,4317.9,4317.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488644195,0.72,4317.9,4317.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757488644694,0.72,4317.9,4317.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488644896,0.72,4317.9,4317.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757488645097,0.72,4317.8,4317.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757488646397,0.72,4317.8,4317.1,0.0034725]
["bitfinex-derivatives","ETHF0:USTF0",1757488646586,0.72,4317.8,4317.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488653003,0.72,4317.3,4317.1,0.3132725]
["bitfinex-derivatives","ETHF0:USTF0",1757488653200,0.72,4317.3,4317.1,0.0034725]
["bitfinex-derivatives","ETHF0:USTF0",1757488653392,0.4196,4316.3,4316.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488653595,0.72,4316.3,4316.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488654103,0.72,4316.3,4316.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488654496,0.4196,4316.3,4316.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488654803,0.72,4316.3,4316.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488657896,0.1189,4317.0,4315.5,2.01317512]
["bitfinex-derivatives","ETHF0:USTF0",1757488657897,0.3004,4316.2,4315.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488658206,0.3004,4316.2,4316.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488658207,0.72,4316.2,4316.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488662800,0.72,4316.2,4315.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757488663105,0.72,4316.2,4315.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757488665008,0.72,4316.2,4316.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757488668009,0.72,4316.2,4316.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757488668611,0.72,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488668612,0.5126,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488668911,0.712,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488669106,0.712,4316.2,4316.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757488672518,0.712,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757488677422,0.5469,4316.9,4316.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488678215,0.2029,4316.3,4316.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488678421,0.5168,4316.3,4316.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488678718,0.7162,4316.3,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488682016,0.7162,4316.3,4316.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488682614,0.7162,4316.3,4316.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488683220,0.4023,4316.3,4316.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488683415,0.7162,4316.3,4316.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488684713,0.7162,4316.3,4315.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757488684714,1.28307034,4316.3,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488684917,0.7162,4316.3,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488686826,0.7162,4316.3,4316.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757488687020,1.28310229,4316.3,4316.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488688821,1.28310229,4316.3,4316.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488689022,1.28315248,4316.3,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488689223,0.7162,4316.3,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488689725,0.3139,4315.6,4315.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488689923,0.7162,4315.4,4315.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488690522,0.4023,4315.4,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488690728,0.7162,4315.4,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757488691430,0.7162,4315.4,4315.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488692224,0.7162,4315.4,4314.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757488698535,0.7162,4315.4,4315.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757488698930,0.2029,4315.4,4315.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757488699134,0.2364725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488699436,0.4439725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488699737,0.2109725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488700134,0.0034725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488700637,0.2109725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488705434,0.0034725,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488709140,0.7306,4317.1,4317.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757488709340,0.7306,4317.1,4317.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488709341,1.5289778,4317.1,4317.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488709936,0.4113,4316.7,4316.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488710142,0.7306,4316.7,4316.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488710443,0.7306,4316.7,4316.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488721447,0.7306,4316.7,4316.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488721654,0.7306,4315.7,4315.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488721859,1.75973989,4315.7,4315.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757488722063,1.75973989,4315.7,4315.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757488722359,0.1259,4316.0,4315.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488722360,1.44043989,4315.4,4315.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488722659,1.44043989,4315.4,4315.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488723051,1.75973989,4315.4,4315.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488723757,0.7306,4315.4,4315.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488724764,0.2075,4315.4,4315.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488725259,0.5268,4315.4,4315.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757488726262,1.75973989,4315.4,4315.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757488728754,1.75973989,4315.4,4315.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757488728956,1.75973989,4315.4,4315.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757488729261,1.75973989,4315.4,4315.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757488729560,1.75973989,4315.4,4314.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757488735464,0.7306,4315.4,4314.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757488735667,0.4113,4315.4,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488736166,0.7288,4315.4,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488744269,0.7288,4315.4,4315.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757488750467,0.7288,4315.4,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488750667,0.4113,4315.4,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488750866,0.2075,4315.4,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488751072,1.02913989,4315.7,4315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488751278,1.02913989,4315.7,4315.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757488751574,0.2109,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488751973,0.77765862,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488752667,1.09515862,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488752872,1.30995862,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488753678,2.33909851,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488759382,2.02159851,4315.7,4315.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757488760172,0.56675862,4315.7,4315.6,1.75813989]
["bitfinex-derivatives","ETHF0:USTF0",1757488760374,0.9543,4316.2,4316.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757488760576,0.9543,4316.2,4315.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757488760780,0.7213,4315.7,4315.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488761172,1.75043989,4315.7,4315.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757488761375,1.75043989,4315.7,4315.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757488761376,0.2016,4315.1,4315.0,2.61491509]
["bitfinex-derivatives","ETHF0:USTF0",1757488761583,0.2016,4315.1,4315.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757488761773,0.319,4315.6,4315.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757488761978,0.7213,4315.6,4315.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757488762172,0.7213,4315.6,4315.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488763082,0.7213,4315.6,4315.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757488763881,0.7213,4316.4,4316.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757488764083,1.52103273,4316.4,4316.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757488764279,1.52103273,4316.4,4316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488764481,0.96903273,4316.4,4316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488764687,0.4023,4316.4,4316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488764983,0.7213,4316.4,4316.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488765881,33.5806,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488766190,0.7680657,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488766390,0.2016,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488766780,0.5206,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488767190,0.7213,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488769584,0.4023,4316.7,4316.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488769787,0.319,4317.0,4316.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757488770492,0.2016,4317.0,4316.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488772293,0.233,4317.1,4316.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757488772493,0.233,4317.1,4317.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757488773292,0.4346,4317.1,4317.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757488773792,0.319,4317.7,4317.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757488773995,1.18592,4317.7,4317.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757488774199,0.9543,4317.7,4317.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757488774498,0.9543,4317.7,4317.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488776294,0.4346,4317.7,4317.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488776492,0.233,4317.7,4317.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488777095,0.2016,4318.1,4318.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757488777296,0.9543,4318.4,4318.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757488777601,0.9543,4318.4,4318.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488779899,0.7213,4318.9,4318.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757488780100,0.9543,4318.9,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488780597,0.6353,4318.9,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488781502,0.9543,4318.9,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488791313,0.233,4318.9,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488792309,0.233,4318.9,4318.8,0.91850108]
["bitfinex-derivatives","ETHF0:USTF0",1757488792510,0.233,4318.9,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488793512,0.3139,4319.2,4318.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757488793707,0.3139,4319.9,4319.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757488793908,0.5978,4319.8,4319.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757488794113,0.9117,4319.8,4319.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757488794414,0.9117,4319.8,4319.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757488796214,0.9117,4319.8,4319.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488796513,0.2118,4319.8,4319.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488798113,0.7207,4319.8,4319.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488799214,0.2118,4319.8,4319.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488799919,0.5257,4319.8,4319.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488800708,1.74463464,4320.1,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488800912,1.93963464,4320.1,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488801516,1.62573464,4320.1,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488801710,0.4068,4320.1,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488801911,0.2118,4320.1,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488802113,0.3139,4320.3,4320.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757488802420,1.93963464,4320.5,4320.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488802920,1.62573464,4320.5,4320.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488803218,0.2118,4320.5,4320.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488804117,0.3139,4320.8,4320.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757488804317,1.08997716,4320.7,4320.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488805722,1.28497716,4320.7,4320.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488806221,1.28497716,4320.7,4320.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757488817439,1.50007716,4320.7,4320.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757488822245,1.50007716,4320.7,4320.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757488824148,1.73152716,4320.7,4320.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757488824444,1.72999995,4320.2,4320.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488824839,1.72999995,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488826943,1.02719995,4320.4,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488827150,1.26019995,4320.4,4320.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488827447,1.46039995,4320.4,4320.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488827646,1.76789995,4320.4,4320.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488828253,1.96299995,4320.4,4320.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488829649,1.96299995,4320.4,4320.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488830350,1.96299995,4320.4,4320.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488833448,0.2002,4319.7,4319.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488833655,0.2002,4319.7,4319.6,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1757488833855,0.3075,4320.0,4319.6,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1757488834056,0.5077,4320.0,4319.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757488834249,0.5077,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488835656,0.7028,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488837552,0.2002,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488837857,0.5077,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488839457,0.7028,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488841156,0.2002,4320.0,4319.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488841362,0.127,4320.7,4320.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488841363,1.72999995,4320.7,4320.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488841564,2.29671574,4320.7,4320.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757488843761,2.29671574,4320.7,4320.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757488843950,0.7028,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488846463,0.3953,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488847862,0.6998,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488848764,0.2002,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488850463,0.5047,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488857568,0.7043,4320.2,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488860068,1.02719995,4320.4,4320.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757488860260,1.02719995,4320.4,4320.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757488860461,1.22729995,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488861071,1.73139995,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488862967,1.42689995,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488863869,1.73139995,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488868667,2.29900569,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488870272,1.27180574,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488872373,0.76770574,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488872672,0.56760574,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488873174,0.76770574,4320.4,4320.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488874968,0.56760574,4320.4,4320.3,1.75589995]
["bitfinex-derivatives","ETHF0:USTF0",1757488875263,0.7042,4321.1,4321.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488875571,0.7042,4321.1,4321.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757488875768,0.7042,4321.1,4321.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757488875969,0.2001,4321.1,4321.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757488876275,0.7042,4321.9,4321.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757488877179,0.2001,4321.9,4321.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757488878267,0.5116,4322.1,4322.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488878572,0.5116,4322.1,4322.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757488878573,0.1991,4322.1,4322.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757488878970,0.5116,4322.1,4322.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757488879678,0.7192,4322.1,4322.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757488882767,0.3125,4322.5,4322.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757488882978,0.1193,4324.0,4322.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488882979,0.63805,4322.9,4322.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488883378,0.1991,4322.9,4322.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488883567,0.5116,4322.9,4322.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488883774,0.7192,4322.9,4322.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488883972,1.74639995,4323.7,4323.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757488884273,1.74639995,4323.7,4323.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488884274,1.74639995,4323.7,4323.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757488884471,1.74639995,4323.7,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488884472,0.7192,4323.2,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488885871,0.7192,4323.2,4322.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488886076,0.7192,4323.2,4322.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757488887578,0.7192,4323.2,4323.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488896277,0.7192,4323.2,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488896977,0.7192,4323.2,4323.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488897379,0.7192,4323.2,4323.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757488897578,0.7192,4323.2,4323.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488898678,0.5116,4323.2,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488898881,0.7192,4323.2,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488899083,0.7192,4323.2,4323.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488900081,0.7192,4323.2,4323.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757488901780,0.3125,4324.9,4324.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488901980,0.3125,4324.9,4324.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488901981,0.7192,4324.7,4324.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757488902281,0.7192,4324.7,4324.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488903287,0.7192,4324.7,4324.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757488904181,0.4067,4323.7,4323.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757488904488,0.7192,4323.2,4323.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757488907785,0.7192,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488909587,0.1976,4322.1,4322.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757488909788,0.7106,4322.1,4322.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757488910288,0.3018,4323.4,4322.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488910478,0.94304827,4323.3,4323.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488910886,1.24484827,4323.3,4323.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488911092,0.1253,4325.0,4323.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757488911093,0.143,4324.9,4323.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757488911288,1.06722664,4324.4,4323.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488911592,0.7106,4324.2,4324.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488911792,1.24474664,4324.2,4324.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488911994,1.24474664,4324.2,4324.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488912380,1.24474664,4324.2,4323.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757488912582,0.7106,4323.7,4323.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488912786,1.24474664,4323.7,4323.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488912986,0.94294664,4323.7,4323.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488913786,1.24474664,4323.7,4323.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488913986,1.24474664,4323.7,4323.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488914188,0.1976,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488918900,0.7106,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488921199,0.7106,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488923605,0.94193,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488923801,0.7106,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488924697,0.7106,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488926691,0.7106,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488927595,0.3018,4323.5,4323.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757488927800,0.1976,4323.3,4323.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488928099,0.7106,4323.3,4323.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488928301,0.7106,4323.3,4323.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488929003,0.7106,4323.3,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488929403,0.7106,4323.3,4323.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757488929599,1.24502057,4323.3,4323.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488929804,0.7106,4323.3,4323.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488930306,0.3018,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488930606,0.7106,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488931894,0.7106,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488932406,0.7106,4323.2,4322.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757488932699,0.7106,4323.2,4323.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757488932904,0.7106,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488933402,1.24538069,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488934207,0.7106,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488934404,1.24556368,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488934806,0.73256368,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488935404,0.1976,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488938506,0.4069,4323.2,4323.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757488938807,0.7043,4323.2,4323.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757488938995,0.7043,4323.2,4322.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488939193,0.2093,4323.1,4323.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757488939406,0.7175,4323.1,4323.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488940709,0.7175,4322.6,4322.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757488940906,0.4201,4322.6,4322.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757488941103,0.2974,4323.4,4322.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488941408,0.7175,4323.4,4323.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488941612,1.252548,4323.4,4323.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488941905,1.252548,4323.4,4323.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488942406,1.252548,4323.4,4323.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488942607,0.4201,4323.2,4323.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488942804,1.252548,4323.2,4323.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488943508,0.745848,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488943805,1.043248,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488944007,1.252548,4323.2,4323.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488945610,1.252548,4323.2,4322.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757488945906,0.2108,4322.7,4322.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488946804,0.7175,4322.7,4322.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488947005,0.4201,4322.4,4322.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757488947204,0.4201,4322.4,4322.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488947597,0.7175,4322.4,4322.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488948909,0.2108,4322.6,4322.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757488950607,0.7175,4322.6,4322.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757488951303,0.7175,4322.6,4322.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488951605,0.2108,4322.6,4322.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757488952211,0.7175,4322.6,4322.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757488952416,1.74341049,4322.6,4322.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488952611,1.74341049,4322.6,4322.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757488952910,1.74341049,4322.6,4322.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757488953612,1.74341049,4322.6,4322.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488953613,0.7175,4322.5,4322.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757488954714,0.7175,4322.5,4322.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488969917,0.2108,4322.5,4322.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757488970225,0.2002,4323.1,4323.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488970526,1.25897346,4323.1,4323.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488971221,0.53457346,4323.1,4323.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488971823,0.73477346,4323.1,4323.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488973026,1.25897346,4323.1,4323.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488974324,1.25897346,4323.1,4323.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488978326,1.25897346,4323.1,4323.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488978517,1.25897346,4323.1,4323.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757488978826,1.25897346,4323.1,4323.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488979630,1.25897346,4323.1,4322.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488979926,0.7244,4322.7,4322.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488980119,0.7244,4322.7,4322.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488981628,0.7244,4322.7,4322.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488981629,1.25921009,4322.7,4322.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488981831,0.4104,4322.2,4322.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488982033,0.7244,4322.2,4322.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488983740,1.75031049,4322.2,4322.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488984333,1.75031049,4322.2,4322.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488986730,0.7244,4322.2,4322.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488989037,0.7244,4322.2,4322.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488989433,0.7244,4322.2,4321.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488989735,0.7244,4322.1,4322.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488990139,0.4104,4321.7,4321.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488990326,0.7244,4321.7,4321.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757488990835,0.7244,4321.7,4321.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488991537,0.7244,4321.7,4321.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488991736,1.43631049,4321.4,4321.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757488991932,1.43631049,4321.4,4321.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488992332,1.75031049,4321.4,4321.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488994834,0.7244,4321.4,4321.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488995039,0.2002,4321.6,4321.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757488995232,0.2002,4321.6,4321.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757488995440,1.33991049,4322.1,4321.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757488995642,0.7472,4321.9,4321.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488995940,0.7244,4321.9,4321.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488996326,0.4104,4321.9,4321.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488996535,0.2002,4321.9,4321.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757488997235,0.233,4322.3,4322.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757488997439,0.2926,4322.6,4322.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757488997440,0.7103,4322.6,4322.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757488997637,0.7103,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757488997832,0.4177,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757488998338,0.7103,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757489001243,0.7103,4322.6,4322.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489004044,0.2066,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757489004339,33.8292,4323.0,4322.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757489004547,34.57048393,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489004947,34.80348393,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489005249,34.80348393,4323.0,4322.9,1.74411049]
["bitfinex-derivatives","ETHF0:USTF0",1757489005250,0.53018393,4323.0,4322.9,1.74411049]
["bitfinex-derivatives","ETHF0:USTF0",1757489005446,0.2066,4323.1,4323.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757489005642,0.2066,4323.1,4323.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757489006550,0.7103,4323.1,4323.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757489007344,0.7103,4323.1,4323.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489007546,0.7103,4323.1,4323.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489007849,0.7103,4323.1,4322.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489007850,0.7103,4322.2,4322.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489009440,0.2926,4322.5,4322.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489009641,0.2066,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489009847,0.3986,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489010554,0.6912,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489010752,0.9023,4322.7,4322.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489011651,0.9023,4322.7,4322.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489012854,0.9023,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489013152,0.7103,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489013355,0.9443,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489013756,0.9443,4322.7,4322.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489015954,0.9443,4322.7,4322.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489016257,0.9443,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489016455,0.7103,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489016656,0.9443,4322.7,4322.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489020057,0.9443,4322.7,4322.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489021067,0.9443,4322.7,4322.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489021258,0.9443,4322.7,4321.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757489021259,0.4177,4321.8,4321.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489021464,0.7103,4321.8,4321.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489021761,0.4177,4321.8,4321.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489022563,0.2066,4321.8,4321.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489022764,0.1154,4321.8,4321.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757489022968,0.021,4323.0,4321.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489023265,0.8517,4323.0,4322.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489023458,1.38205621,4323.0,4322.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489023658,1.38205621,4323.0,4322.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757489024068,1.38205621,4323.0,4322.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489024767,1.38205621,4323.0,4322.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757489025067,1.24065621,4322.9,4322.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489026068,1.24065621,4322.9,4322.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757489026270,0.7103,4322.7,4322.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757489026470,1.24065621,4322.7,4322.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757489026864,0.7103,4323.4,4323.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757489027168,1.24100029,4323.4,4323.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757489028868,0.7103,4323.4,4323.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757489029675,0.234,4323.5,4323.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757489029972,0.234,4323.5,4323.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489030374,0.4392,4323.5,4323.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489030674,0.762,4323.5,4323.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489032170,0.5305,4324.0,4323.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757489032374,1.61973356,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489034464,1.26503356,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489034670,1.49903356,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489035168,0.9666,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489042180,0.7326,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489042479,0.234,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489043179,0.9666,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489047083,1.0835,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489049077,0.9666,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489051987,1.0835,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489052180,1.0835,4324.0,4323.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757489052883,0.9666,4324.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489053983,33.331,4324.6,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489053984,0.1204,4325.0,4323.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489054185,0.3228,4325.4,4324.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757489054389,0.5267,4325.5,4325.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757489054791,0.4098,4325.5,4325.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489054991,0.7326,4325.5,4325.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489057591,0.2052,4325.5,4325.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489058190,0.5019,4325.5,4325.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489058591,0.7037,4325.5,4325.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757489059094,0.8329,4325.5,4325.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757489059393,0.8329,4325.5,4325.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489059693,0.8329,4325.5,4324.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489060793,2.04761305,4325.5,4324.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489061390,0.8329,4325.5,4324.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489063096,0.8329,4325.5,4325.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757489063289,0.7037,4325.5,4325.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489069796,1.72831012,4325.5,4325.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489070404,0.7037,4325.5,4325.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489071197,0.8329,4325.5,4325.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757489074504,0.8329,4325.5,4325.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757489074805,1.73151012,4325.3,4325.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757489075495,0.7069,4325.3,4325.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757489076100,0.2084,4324.2,4324.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489076293,0.2084,4324.2,4324.1,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1757489076604,0.2967,4324.5,4324.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489076906,0.7069,4324.9,4324.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489077698,0.7069,4324.9,4324.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757489077911,0.7069,4324.9,4324.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757489078113,0.2967,4324.8,4324.1,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1757489078305,0.5051,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489078898,0.7069,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489079598,0.2084,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489081702,0.5051,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489082604,0.2967,4324.8,4324.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489082810,0.5051,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489083603,0.7069,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489083999,0.233,4325.3,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489084199,0.7069,4325.2,4325.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489086408,0.73093204,4325.2,4325.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757489086811,0.73093204,4325.2,4325.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757489087909,0.73093204,4325.2,4325.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757489088112,0.73093204,4325.2,4325.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757489088907,0.73093204,4325.2,4324.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757489089114,0.5015,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489089410,0.52553204,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489089610,0.73853204,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489093014,0.22583204,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489093208,0.52553204,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489095009,0.02403204,4324.7,4324.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489095209,0.2997,4325.6,4324.6,2.30769755]
["bitfinex-derivatives","ETHF0:USTF0",1757489095406,0.7145,4325.6,4325.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489097514,0.7145,4325.6,4325.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489097716,0.4148,4325.2,4325.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489097911,0.7145,4325.2,4325.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489099715,0.5015,4325.2,4325.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489099915,0.2018,4325.2,4325.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489100319,1.32431012,4325.8,4325.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757489100516,0.73345282,4325.7,4325.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757489100718,1.03315282,4325.7,4325.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489101319,1.24615282,4325.7,4325.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489102321,1.24615282,4325.7,4325.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757489102520,0.5376,4325.5,4325.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489102722,1.86191012,4325.5,4325.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489102920,1.86191012,4325.5,4324.6,1.65996755]
["bitfinex-derivatives","ETHF0:USTF0",1757489103223,0.2997,4325.4,4324.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757489105018,0.7145,4325.4,4325.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489106018,0.7145,4325.4,4325.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489106916,0.2997,4325.7,4325.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489107120,0.7145,4325.9,4325.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489108420,0.7145,4325.9,4325.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489109228,0.7145,4325.9,4325.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489115024,0.233,4326.2,4326.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757489115220,0.1228,4327.5,4326.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757489115221,0.5327,4326.9,4326.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757489115524,0.5015,4326.3,4326.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489116023,0.2997,4326.8,4326.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757489116325,0.5015,4326.7,4326.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757489116520,0.7145,4326.7,4326.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489117031,1.73911012,4326.7,4326.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757489120729,1.73911012,4326.7,4326.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757489120927,1.73911012,4326.7,4326.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757489121126,0.7145,4326.7,4326.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489123717,0.7047,4327.4,4327.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489123917,1.72931012,4327.2,4327.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757489124125,0.3013,4327.1,4326.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489124327,0.7047,4327.9,4327.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757489124526,0.7047,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489124723,0.1982,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489125425,0.4995,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489125626,0.3568,4328.5,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489125627,0.3013,4328.3,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489125932,0.1982,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489126326,0.4995,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489126926,1.72931012,4327.9,4327.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757489128320,0.7047,4327.9,4327.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757489128523,0.7047,4327.9,4327.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489129926,0.7047,4327.9,4327.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489130132,0.7047,4327.2,4327.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489130335,0.3013,4327.8,4327.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489130537,0.7047,4327.8,4327.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757489130735,0.7047,4327.8,4327.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489132434,0.7047,4327.2,4327.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489132634,0.7047,4327.2,4327.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489132834,0.4995,4327.2,4327.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489133535,0.7047,4327.2,4327.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489133742,0.7047,4326.9,4326.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757489134038,0.7047,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489134726,0.1982,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489134926,0.1982,4326.9,4326.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757489135131,0.7047,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489139255,0.1982,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489140151,0.4995,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489140354,0.1982,4326.9,4326.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489141359,0.3013,4327.4,4326.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489141559,0.7047,4327.0,4326.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489143358,0.1982,4327.0,4326.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489143551,0.3013,4327.3,4326.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757489143751,0.8248,4327.5,4327.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757489144053,0.8248,4327.5,4327.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489144454,0.8248,4327.5,4326.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489144656,0.7047,4327.4,4326.6,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1757489144855,0.7047,4327.4,4326.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489147961,1.91689856,4327.4,4326.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489148355,0.7175,4326.8,4326.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757489148656,0.7175,4326.8,4326.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757489151862,0.8429,4326.5,4326.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489152067,0.7175,4325.9,4325.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489152260,0.7175,4325.9,4325.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489154466,0.7175,4325.9,4325.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489155166,0.7175,4325.9,4325.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489155565,0.7175,4325.9,4325.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489155865,0.7175,4325.8,4325.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489156064,0.7175,4325.8,4325.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489156566,0.7175,4325.8,4325.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489156866,0.7175,4325.8,4325.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489157068,0.7175,4325.8,4325.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489157266,0.7175,4325.8,4325.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489158267,0.7175,4325.8,4325.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489158466,0.7175,4325.8,4325.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489160964,0.1951,4325.8,4325.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489162269,0.5058,4325.8,4325.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489162771,0.7175,4325.8,4325.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489163068,0.7175,4325.8,4325.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489166766,0.7175,4325.8,4325.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489167576,0.7175,4325.8,4325.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489168773,0.1254,4326.5,4325.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757489169079,1.18166,4326.4,4326.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489169374,0.9505,4326.4,4326.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489169575,0.9505,4326.4,4326.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489170171,0.7175,4326.4,4326.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489171070,0.3107,4326.7,4326.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757489171275,0.233,4327.3,4326.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757489171575,0.9505,4327.3,4327.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489171775,0.9505,4327.3,4327.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489172174,0.7175,4327.3,4327.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489172777,0.7175,4327.3,4327.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757489175486,0.7175,4327.9,4327.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489175674,0.9505,4327.9,4327.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757489176282,0.9505,4327.9,4327.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489176582,1.92969856,4327.9,4327.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489177478,1.92969856,4327.9,4327.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757489177679,1.92969856,4327.9,4327.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757489181872,0.9561,4327.8,4327.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757489182672,0.9561,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489183178,0.9561,4327.8,4327.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757489183378,0.7231,4327.8,4327.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757489183580,0.9561,4327.8,4327.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757489184088,0.9561,4327.8,4327.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757489184487,0.9561,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489184781,0.7231,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489184984,0.5166,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489185486,0.1994,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489186783,0.5166,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489187287,0.7231,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489188391,0.5166,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489189183,0.7231,4327.8,4327.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757489189388,0.7231,4327.8,4327.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489202795,0.5166,4327.1,4327.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757489203200,0.5166,4327.1,4327.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757489203502,0.1994,4327.1,4327.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757489203703,0.1994,4327.1,4327.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757489204204,1.34077183,4327.4,4327.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757489204396,0.5166,4327.3,4327.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757489204596,0.5166,4327.3,4327.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489204895,1.34077183,4327.4,4327.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757489205097,0.3172,4327.4,4327.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489205396,0.5166,4327.4,4327.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489205702,1.74667183,4327.4,4327.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489206100,0.7231,4327.4,4327.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757489207599,0.3178,4327.7,4327.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757489207805,1.42367183,4327.7,4327.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757489208001,1.42367183,4327.7,4327.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489208398,1.74147183,4327.7,4327.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489209806,1.74147183,4327.7,4327.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757489210206,1.74147183,4327.7,4327.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757489211306,0.5182,4327.5,4327.0,1.78436755]
["bitfinex-derivatives","ETHF0:USTF0",1757489211494,0.7179,4327.4,4327.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757489212598,1.74147183,4327.4,4327.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489212994,0.4001,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489213201,0.7179,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489214408,0.3178,4327.4,4326.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489214710,0.7179,4327.4,4327.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757489215908,0.7179,4327.4,4327.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489218707,1.74147183,4327.4,4327.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757489219003,1.74147183,4327.4,4327.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757489219210,1.74147183,4327.4,4327.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489220915,1.42367183,4327.4,4326.5,1.9679698]
["bitfinex-derivatives","ETHF0:USTF0",1757489221104,0.7179,4327.3,4327.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757489222207,0.7179,4327.3,4326.5,1.78436755]
["bitfinex-derivatives","ETHF0:USTF0",1757489222410,0.7179,4327.3,4326.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489222612,0.7179,4327.3,4327.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757489222808,0.7179,4327.3,4327.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489223903,0.4001,4327.3,4326.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489224222,0.5179,4326.7,4326.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489227008,0.2001,4326.7,4326.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489227211,0.3178,4327.3,4326.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757489228112,0.7179,4327.3,4327.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757489230120,0.7179,4327.3,4327.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757489237515,0.7179,4327.3,4326.6,1.65996755]
["bitfinex-derivatives","ETHF0:USTF0",1757489237814,0.3029,4327.2,4326.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489238016,0.6993,4327.2,4327.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489238224,0.6993,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489240927,0.6993,4327.2,4327.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489241726,0.6993,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489243019,0.6993,4327.2,4326.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489243214,0.3964,4326.9,4326.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489243422,0.6993,4326.9,4326.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489245028,0.6993,4326.8,4326.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489245224,1.72287183,4326.8,4326.5,1.65996755]
["bitfinex-derivatives","ETHF0:USTF0",1757489245421,0.3029,4326.6,4326.4,1.65996755]
["bitfinex-derivatives","ETHF0:USTF0",1757489245728,0.6993,4326.4,4326.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489245924,0.6993,4326.4,4326.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489246123,0.6993,4326.4,4326.1,1.97726755]
["bitfinex-derivatives","ETHF0:USTF0",1757489246331,0.3964,4326.2,4326.1,2.17756755]
["bitfinex-derivatives","ETHF0:USTF0",1757489246531,0.6993,4326.2,4326.1,2.17756755]
["bitfinex-derivatives","ETHF0:USTF0",1757489246826,1.72287183,4326.2,4326.0,0.00844]
["bitfinex-derivatives","ETHF0:USTF0",1757489247223,1.72287183,4326.2,4326.0,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1757489247625,1.72287183,4326.2,4326.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489248328,0.6993,4326.2,4326.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489248927,0.6993,4326.2,4325.5,1.78326755]
["bitfinex-derivatives","ETHF0:USTF0",1757489248928,0.3029,4326.1,4325.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489249230,0.4994,4325.7,4325.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489249819,0.3029,4326.3,4325.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489250025,0.3029,4326.3,4326.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489250026,0.6993,4326.3,4326.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489250626,0.6993,4326.3,4326.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489252831,0.6993,4326.3,4326.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489253027,0.6993,4326.3,4325.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489253433,0.6993,4325.7,4325.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489256529,0.1252,4326.5,4325.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757489256728,0.1252,4326.5,4325.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757489256729,1.21303776,4327.2,4326.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489257030,0.6993,4326.7,4326.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489258533,0.3029,4327.4,4326.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489258744,0.6993,4327.3,4327.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489258928,0.6993,4327.3,4327.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489259326,0.6993,4327.3,4327.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489259727,0.6993,4327.3,4326.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489260130,0.6993,4327.3,4327.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757489260333,0.6993,4327.3,4327.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489265348,0.6993,4327.3,4327.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489265547,0.6993,4327.3,4326.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757489265737,0.6993,4327.3,4327.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489265948,0.6993,4327.3,4327.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757489266448,0.6993,4327.3,4327.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757489267752,0.6993,4327.3,4327.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489267950,0.6993,4327.3,4326.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489268353,0.6993,4327.3,4327.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757489268551,0.6993,4327.3,4327.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489271652,0.6993,4327.3,4327.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489272155,0.6993,4327.3,4326.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757489272353,0.6993,4327.3,4326.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489272652,0.6993,4327.3,4326.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757489272653,0.5195,4327.2,4327.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489272951,0.7183,4327.2,4326.5,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1757489273146,0.7183,4327.2,4326.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489273743,0.7183,4327.2,4327.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489274551,0.7183,4327.2,4327.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489274752,0.5202,4327.3,4327.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489275349,0.7183,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489276153,0.3214,4328.3,4327.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757489276355,0.7183,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489282058,0.9513,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489284659,1.072,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489285058,0.9513,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489285359,0.1988,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489285560,0.4318,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489285750,0.7532,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489285953,0.9513,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489286151,1.072,4328.0,4327.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489286355,1.072,4328.0,4327.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757489286557,1.072,4328.0,4327.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489286756,0.9513,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489287163,1.072,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489287463,1.072,4328.0,4327.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757489287663,1.072,4328.0,4327.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489287858,1.072,4328.0,4327.2,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1757489288051,1.072,4328.0,4327.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489288263,0.3969,4327.5,4327.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489288459,0.7183,4327.5,4327.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489288660,0.839,4327.5,4327.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489288861,0.839,4327.5,4327.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757489289167,0.839,4327.5,4327.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489289558,0.7183,4327.5,4327.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489291464,0.1988,4327.5,4327.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489291756,0.233,4327.9,4327.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489291962,0.9513,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489292160,0.9513,4327.9,4327.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757489292758,0.9513,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489293061,0.233,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489293262,0.7183,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489293862,0.9513,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489294360,0.7183,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489294967,0.1988,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489295167,0.7183,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489295462,0.839,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489296565,0.3214,4327.9,4327.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757489296768,0.1988,4327.2,4327.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757489296965,0.3218,4327.9,4327.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757489297268,0.7321,4327.9,4327.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757489299566,0.7321,4327.9,4327.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757489301862,0.7321,4327.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489303565,0.5353,4327.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489304070,0.7321,4327.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489309177,1.25868873,4327.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489313069,0.7321,4327.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489313969,0.17,4328.9,4327.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489314169,0.2135,4328.1,4328.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757489314372,0.5353,4328.1,4328.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757489315871,0.17,4328.9,4328.0,1.54175308]
["bitfinex-derivatives","ETHF0:USTF0",1757489316081,1.25846931,4328.8,4328.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489316375,0.7321,4328.8,4328.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489318072,0.7683,4328.8,4328.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489318273,0.5353,4328.8,4328.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489318678,0.7321,4328.8,4328.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489318978,0.7321,4328.8,4328.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489319575,0.17,4328.9,4328.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757489319777,0.17,4328.9,4328.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489319971,0.7053,4328.9,4328.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489320172,0.9021,4328.9,4328.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757489320375,0.9021,4328.9,4328.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489321069,0.7053,4328.9,4328.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489321867,0.5548,4329.9,4328.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757489322178,0.5548,4329.9,4328.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489322179,0.52514945,4329.8,4329.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489322375,0.25,4330.0,4329.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489322578,0.3218,4331.2,4330.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757489322777,0.3218,4331.2,4331.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757489322778,0.7321,4331.2,4331.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757489323579,0.7321,4331.2,4331.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489323772,0.4103,4331.2,4331.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489323970,0.2135,4331.2,4331.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489324172,0.5353,4331.5,4331.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757489324483,0.2135,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489324779,0.7321,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489325281,0.2135,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489325779,0.5353,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489325980,0.7321,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489329277,0.3933,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489329974,0.1965,4331.5,4331.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757489330472,1.02345308,4331.9,4331.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489330673,0.1965,4331.9,4331.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757489330981,0.233,4331.9,4331.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757489331283,0.233,4331.9,4331.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489331477,33.286,4332.2,4332.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757489331677,33.286,4332.2,4332.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489331876,33.519,4332.2,4332.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489332278,0.5391,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489332477,1.79555308,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489334584,1.65435308,4332.6,4332.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489334884,1.56255308,4332.2,4332.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489335284,1.56255308,4332.2,4331.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489335586,0.1965,4331.7,4331.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489335887,0.1965,4332.1,4332.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757489336090,0.234,4332.3,4332.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757489336385,0.5391,4332.9,4332.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489336584,1.79655308,4332.9,4332.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489336786,1.79655308,4332.9,4332.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489337488,1.56255308,4332.9,4332.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489337680,1.79655308,4332.9,4332.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489338682,0.1412,4332.8,4332.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757489338876,1.42135308,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489339581,1.65535308,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489339781,1.79655308,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489340387,1.65535308,4332.6,4332.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489340791,1.42135308,4332.6,4332.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489341091,0.1965,4332.6,4332.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489341393,0.1412,4333.5,4332.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489341686,0.5391,4333.2,4333.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489341891,1.42135308,4333.2,4333.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489342282,1.42135308,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489342481,1.65435308,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489342676,1.42135308,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489342888,0.3979,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489343090,33.9029,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489343285,34.69335308,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489343590,33.9029,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489343779,33.505,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489343977,33.4685,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489344385,33.7015,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489344878,34.83455308,4333.6,4333.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489345083,34.83455308,4333.6,4333.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489345392,35.06755308,4333.6,4333.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489345688,0.1412,4333.5,4333.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489345993,0.3979,4333.2,4333.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489346185,0.6309,4333.2,4333.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489346384,0.7721,4333.2,4333.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489346690,0.6309,4333.2,4333.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489346991,0.6309,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489347190,0.1965,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489347495,0.4305,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489348084,0.6319,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489349086,0.7731,4333.2,4333.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757489349788,1.79655308,4333.2,4333.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489350194,1.79655308,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489350195,0.6319,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489350387,34.29545308,4333.6,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489350582,0.1965,4333.2,4333.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757489350783,33.4685,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489350982,33.7025,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489351387,34.22779525,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489351587,33.99379525,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489351785,33.7025,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489352485,33.4685,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489352687,33.506,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489353189,33.7025,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489353882,33.9039,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489354284,34.42987886,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489354684,33.9039,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489355184,34.42987691,4333.6,4333.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757489356197,34.57105539,4333.6,4333.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489357698,34.42985539,4333.6,4333.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757489357996,34.42985539,4333.6,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489358197,0.92385539,4333.6,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489358394,0.16,4333.6,4333.5,1.87205308]
["bitfinex-derivatives","ETHF0:USTF0",1757489358597,0.5658,4333.6,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489359094,0.3668,4333.6,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489359489,0.16,4333.6,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489359692,0.1411,4334.3,4333.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757489359893,0.4058,4334.1,4334.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757489360093,1.16595526,4334.1,4334.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489360293,0.93195526,4334.1,4334.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489360496,1.16595526,4334.1,4334.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489360797,1.16595526,4334.1,4334.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489361298,0.1411,4334.0,4333.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489361497,0.76015526,4333.9,4333.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489361694,0.52615526,4333.9,4333.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489361890,0.2068,4335.0,4334.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757489362094,0.4058,4335.0,4334.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489362895,0.234,4335.0,4334.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489363199,0.2068,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489363387,0.4408,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489364294,0.4408,4335.1,4334.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489364295,0.4058,4334.6,4334.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489364594,0.2068,4334.6,4334.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489364798,0.212,4334.7,4334.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757489365100,0.4058,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489365301,1.02345308,4336.1,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489365597,0.2068,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489365988,0.4058,4335.7,4335.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489366193,0.4058,4335.2,4335.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489366395,1.79235308,4335.2,4335.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489366700,1.42925308,4335.2,4335.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489367491,1.57035308,4335.2,4335.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489367697,0.5469,4335.2,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489367892,1.57035308,4335.2,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489368199,0.4058,4334.7,4334.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489368394,0.4058,4334.7,4334.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489369401,1.02345308,4335.1,4335.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489369702,1.23025308,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489369997,1.57035308,4335.1,4335.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757489370301,1.02345308,4335.4,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489370504,1.23025308,4335.4,4335.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757489370702,1.42925308,4335.4,4335.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489370898,1.66425308,4335.4,4335.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489371101,1.80535308,4335.4,4335.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489371601,0.4058,4335.4,4335.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489371903,1.57035308,4335.4,4335.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489372296,1.42925308,4335.4,4335.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489372497,1.57035308,4335.4,4335.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489372799,0.7819,4335.4,4335.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489373102,0.5469,4335.2,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489374204,1.57035308,4335.2,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489374505,0.5469,4335.2,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489374897,0.5469,4335.2,4335.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489375097,0.5469,4335.1,4335.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489375498,0.2068,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489375703,0.4418,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489376104,0.1411,4335.6,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489376402,0.2068,4335.4,4335.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489376600,1.34934435,4336.0,4335.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757489376601,0.235,4335.6,4335.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757489376805,0.6408,4335.6,4335.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489377009,0.4058,4335.6,4335.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489378302,0.5469,4335.6,4335.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489378505,0.4058,4335.6,4335.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489378706,0.4058,4335.1,4335.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757489378900,0.6408,4335.1,4335.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757489379310,0.6408,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489379510,0.2301,4335.6,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489379704,0.4058,4335.1,4335.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757489380307,0.4058,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489381714,0.5469,4334.6,4334.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757489381908,4.0,4335.1,4334.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757489381909,0.235,4334.7,4334.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489382112,0.2068,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489382412,0.4418,4335.1,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489382711,1.20824435,4335.5,4335.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489382919,1.20824435,4335.5,4335.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757489382920,0.96204445,4335.4,4335.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757489383309,1.16104445,4335.4,4335.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757489383511,0.235,4335.4,4335.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489384316,0.4369,4335.6,4335.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489384822,0.8709,4335.6,4335.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489385010,1.39132501,4335.6,4335.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757489385210,1.39132501,4335.6,4335.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489385521,0.2301,4335.6,4335.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757489385713,33.243,4336.2,4336.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757489386016,33.9663,4336.2,4336.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489386213,33.9663,4336.2,4336.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757489386411,33.97039582,4336.2,4336.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489386612,34.48689439,4336.2,4336.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489386811,35.69513874,4336.2,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489387018,0.7204,4335.7,4335.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757489387312,0.9554,4335.7,4335.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757489387522,0.9554,4335.7,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757489387717,0.9554,4335.7,4335.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757489387912,0.6412,4335.7,4335.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757489388617,0.9554,4335.7,4335.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757489388911,0.6412,4335.7,4335.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757489389115,0.9554,4335.7,4335.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757489389511,0.9554,4335.7,4335.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757489390121,0.9554,4335.7,4335.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489390321,2.16364435,4335.7,4335.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489391317,0.1959,4335.2,4335.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757489391621,0.4309,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489392013,0.6412,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489393720,0.9554,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489395113,0.9554,4335.2,4335.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489395416,0.4062,4334.3,4334.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489395617,0.4062,4334.3,4333.5,2.20903509]
["bitfinex-derivatives","ETHF0:USTF0",1757489395618,0.3142,4334.2,4333.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489395915,0.3142,4334.2,4333.5,0.13412]
["bitfinex-derivatives","ETHF0:USTF0",1757489395916,0.7204,4333.6,4333.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1757489396116,0.4062,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489396316,0.6422,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489396516,0.4062,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489396721,0.6422,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489396915,0.9564,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489397110,0.7204,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489397314,0.1959,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489397516,0.5101,4333.9,4333.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757489397816,0.9564,4333.9,4333.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489400017,0.6422,4333.9,4333.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489400214,0.4062,4333.9,4333.5,0.01002]
["bitfinex-derivatives","ETHF0:USTF0",1757489400524,0.7204,4333.6,4333.5,0.01002]
["bitfinex-derivatives","ETHF0:USTF0",1757489400821,0.9554,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489401317,0.6422,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489401915,0.4062,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489402122,0.236,4333.6,4333.5,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757489402323,0.1959,4334.0,4333.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489402819,0.3142,4334.8,4334.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489403024,0.52004044,4334.7,4334.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489403224,0.4062,4334.7,4334.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489403420,0.9184,4334.7,4333.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489403721,0.0705,4334.5,4333.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757489403919,0.9564,4334.4,4334.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489404124,0.6422,4334.4,4334.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489404321,0.1959,4334.8,4334.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489404517,33.24,4335.5,4334.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489404821,0.1959,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489405127,0.4319,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489405424,0.1959,4335.2,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489405612,0.4294,4336.0,4335.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489405817,0.75578762,4335.9,4335.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489406019,0.1959,4335.3,4335.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489406218,0.4319,4335.3,4335.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489406523,0.236,4335.3,4335.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489407518,0.7204,4335.8,4335.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489407723,0.9564,4335.8,4335.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489408425,0.9564,4335.8,4335.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757489408426,0.7204,4335.6,4335.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757489409522,0.7204,4335.6,4335.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757489409923,0.4062,4335.6,4335.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757489410422,33.5552,4336.2,4335.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489410623,0.4062,4336.1,4336.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757489410828,0.6422,4336.1,4336.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757489411232,0.9564,4336.1,4335.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489411417,0.3142,4336.0,4335.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489411728,0.4062,4335.7,4335.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489412023,0.7204,4335.7,4335.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489412928,0.9564,4335.7,4335.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489413131,0.9564,4335.7,4335.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757489414631,33.241,4336.2,4335.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489414824,33.9614,4336.2,4336.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489415128,34.1974,4336.2,4336.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489415535,34.1974,4336.2,4335.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489416029,34.1974,4336.2,4335.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489416423,1.20794991,4335.9,4335.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757489416621,0.7204,4335.7,4335.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757489416822,0.7204,4335.7,4335.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757489417022,0.7204,4335.7,4335.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489417232,1.92694991,4335.2,4335.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489417427,0.955,4335.2,4335.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489418332,0.955,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489418728,0.6328,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489420033,1.53014991,4335.9,4335.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489420233,0.719,4335.9,4335.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489420434,0.954,4335.9,4335.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489420635,0.719,4335.7,4335.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489420836,0.719,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489421134,0.954,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489421334,0.719,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489421528,0.954,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489422135,33.5632,4336.2,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489422331,0.6318,4336.1,4336.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489422528,0.6318,4336.1,4336.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489422730,0.6318,4336.1,4336.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489425139,0.719,4336.1,4336.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489425336,0.954,4336.1,4336.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489425733,0.954,4336.1,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757489425935,0.719,4335.6,4335.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757489426139,0.954,4335.6,4335.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757489426436,0.954,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489427638,0.954,4335.6,4335.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489428034,0.719,4335.2,4335.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489428339,0.954,4335.2,4335.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489428938,0.954,4335.2,4334.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489429338,1.20794991,4335.1,4334.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489429538,0.3968,4334.7,4334.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489429735,0.954,4334.7,4334.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757489429940,2.16194991,4334.7,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489430441,0.954,4334.7,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489431944,0.954,4334.7,4334.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757489431945,0.719,4334.7,4334.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489432155,0.954,4334.7,4334.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489432836,0.4371,4334.7,4334.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489433044,0.2021,4335.1,4335.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757489433246,0.4371,4335.1,4335.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489433445,0.95845295,4335.1,4335.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489433641,0.4371,4335.1,4335.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489433846,0.235,4335.1,4335.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757489434044,0.235,4335.1,4335.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489434243,0.3222,4335.7,4335.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489434546,0.2021,4335.2,4335.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757489434740,0.2021,4335.2,4335.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757489435040,1.02008789,4335.7,4335.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757489435241,0.75661906,4335.6,4335.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757489435447,0.91841906,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489435643,1.15341906,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489435848,1.47561906,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489436649,0.52161906,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489436837,0.235,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489437444,0.2021,4336.1,4336.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757489437750,1.15337612,4336.1,4336.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489437948,1.24057612,4336.1,4336.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489438250,1.47557612,4336.1,4336.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489438844,1.47557612,4336.1,4336.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489439251,1.15337612,4336.1,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757489439451,0.3968,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489439653,0.6318,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489439853,0.3968,4335.6,4335.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757489440049,0.6318,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489440553,0.954,4335.6,4335.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757489440751,0.954,4335.6,4335.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489441445,0.6318,4335.6,4335.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757489441746,0.3968,4334.7,4334.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489441947,0.954,4334.7,4334.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489443048,0.954,4334.7,4333.5,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1757489443246,0.954,4334.7,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489443437,1.18472,4334.7,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489443640,0.719,4333.7,4333.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489443849,0.954,4333.7,4333.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489444049,0.954,4333.7,4333.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489444246,0.719,4333.6,4333.5,0.01002]
["bitfinex-derivatives","ETHF0:USTF0",1757489445347,0.0606,4333.5,4332.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757489445555,0.3222,4333.2,4332.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489445751,0.3968,4332.8,4332.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757489445949,0.719,4332.8,4332.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757489446540,0.719,4332.8,4332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489446746,0.3968,4332.8,4332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489447152,0.7113,4332.8,4332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757489447741,0.7113,4332.8,4332.7,0.27899514]
["bitfinex-derivatives","ETHF0:USTF0",1757489448250,0.7113,4332.8,4332.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489448444,0.7113,4332.8,4332.4,0.27883454]
["bitfinex-derivatives","ETHF0:USTF0",1757489448644,0.3145,4332.7,4332.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489448845,0.3145,4332.7,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489448846,0.418,4332.2,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489449052,0.7325,4332.2,4332.1,0.27875603]
["bitfinex-derivatives","ETHF0:USTF0",1757489449251,0.3145,4332.4,4331.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489449454,0.2058,4331.9,4331.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489449753,0.8835,4331.9,4331.8,0.81324288]
["bitfinex-derivatives","ETHF0:USTF0",1757489449953,0.569,4331.9,4331.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489450149,0.3145,4332.8,4331.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489450351,0.3145,4332.8,4332.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489450551,0.418,4332.2,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489450854,0.7325,4332.2,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489451047,0.4418,4332.2,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489451653,0.236,4332.2,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489452053,33.241,4332.9,4332.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489452054,33.241,4332.9,4332.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757489452254,0.2058,4332.3,4332.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757489452656,0.7325,4332.3,4332.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757489452857,0.7325,4332.1,4332.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489453065,0.4418,4332.1,4332.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757489454258,0.9675,4332.1,4332.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757489454555,0.9675,4332.1,4331.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489455049,0.653,4332.1,4332.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757489455256,0.63922553,4334.4,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489455551,0.4346,4336.0,4334.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489455755,0.4346,4336.0,4334.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489455952,0.3145,4335.8,4334.8,0.27723018]
["bitfinex-derivatives","ETHF0:USTF0",1757489456260,0.3145,4335.4,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489456452,0.241,4335.3,4334.2,0.27733009]
["bitfinex-derivatives","ETHF0:USTF0",1757489456659,0.3145,4335.2,4334.3,0.27733009]
["bitfinex-derivatives","ETHF0:USTF0",1757489456958,0.3145,4335.2,4333.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489457154,0.3145,4335.2,4333.7,0.2773727]
["bitfinex-derivatives","ETHF0:USTF0",1757489457358,0.54522,4335.2,4333.8,0.2773727]
["bitfinex-derivatives","ETHF0:USTF0",1757489457655,0.54522,4335.2,4333.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1757489457856,0.3145,4335.2,4333.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489458060,0.128,4335.1,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489458659,0.1201,4335.5,4334.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757489458660,0.3611,4335.0,4334.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757489458861,0.3145,4334.9,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489459659,0.165,4334.8,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489459959,0.165,4334.8,4334.2,0.27975535]
["bitfinex-derivatives","ETHF0:USTF0",1757489460151,0.3145,4334.7,4334.3,0.27975535]
["bitfinex-derivatives","ETHF0:USTF0",1757489460361,0.3145,4334.7,4334.4,0.27975535]
["bitfinex-derivatives","ETHF0:USTF0",1757489460552,0.3145,4334.7,4334.5,0.27975535]
["bitfinex-derivatives","ETHF0:USTF0",1757489460758,0.3145,4334.7,4334.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489460957,0.3145,4334.7,4334.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757489460958,0.3145,4334.7,4334.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489461153,0.3145,4334.9,4334.4,0.60265408]
["bitfinex-derivatives","ETHF0:USTF0",1757489461358,0.3145,4334.7,4334.5,0.5930491]
["bitfinex-derivatives","ETHF0:USTF0",1757489461559,0.3145,4334.7,4334.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489461560,0.3145,4334.7,4334.6,0.31329502]
["bitfinex-derivatives","ETHF0:USTF0",1757489463252,4.5452,4334.7,4333.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489463458,0.3145,4334.7,4333.5,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489463657,0.3145,4334.4,4333.6,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489463954,0.3145,4334.4,4333.7,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489464262,0.3145,4334.4,4333.8,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489464457,0.1201,4334.0,4333.9,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489464659,0.4346,4334.0,4333.9,0.27977468]
["bitfinex-derivatives","ETHF0:USTF0",1757489465664,0.4346,4334.0,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489465855,0.3145,4333.9,4332.7,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466059,0.3145,4333.9,4332.8,0.63031182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466060,0.3145,4333.4,4332.8,0.63031182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466265,0.1201,4333.5,4332.9,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466266,0.241,4333.3,4332.9,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466461,0.241,4333.3,4333.0,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489466665,0.3145,4333.2,4333.1,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489467560,0.3145,4333.2,4333.1,0.63031182]
["bitfinex-derivatives","ETHF0:USTF0",1757489467767,0.3145,4333.2,4333.1,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489468073,0.5555,4333.2,4333.1,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489469063,4.5555,4333.2,4333.1,0.30741182]
["bitfinex-derivatives","ETHF0:USTF0",1757489469269,0.1201,4333.0,4331.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489469472,0.3145,4332.9,4331.6,0.23081999]
["bitfinex-derivatives","ETHF0:USTF0",1757489469765,0.3145,4332.9,4331.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489470563,0.3145,4333.4,4332.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757489470763,0.1201,4334.0,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489470764,0.039,4333.7,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489471061,0.3145,4333.4,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489473469,0.241,4333.3,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489473671,0.3145,4333.2,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489473969,0.241,4333.3,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489474564,0.15,4333.2,4332.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489474770,0.3145,4333.7,4333.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757489475070,0.241,4333.6,4333.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757489475270,0.241,4333.6,4333.2,0.31140627]
["bitfinex-derivatives","ETHF0:USTF0",1757489475471,0.241,4333.6,4333.3,0.31140627]
["bitfinex-derivatives","ETHF0:USTF0",1757489475671,0.3145,4333.5,4333.4,0.63430627]
["bitfinex-derivatives","ETHF0:USTF0",1757489476171,0.3145,4333.5,4333.4,0.31140627]
["bitfinex-derivatives","ETHF0:USTF0",1757489476468,0.4346,4333.5,4333.4,0.31140627]
["bitfinex-derivatives","ETHF0:USTF0",1757489476870,0.6756,4333.5,4333.4,0.31140627]
["bitfinex-derivatives","ETHF0:USTF0",1757489477366,4.90636,4333.5,4332.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489477567,0.6756,4333.5,4332.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489477870,0.315,4333.3,4332.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489478071,0.315,4333.3,4331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757489478072,0.194,4333.2,4332.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489478775,0.315,4333.1,4332.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489478970,0.315,4332.9,4332.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489479369,33.47881001,4332.8,4331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757489479574,4.32510058,4332.7,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489479777,4.04088666,4332.7,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489480072,0.315,4332.7,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489480277,0.47184,4332.6,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489480478,0.315,4332.5,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489480669,0.54584,4332.5,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489480871,0.23085,4332.4,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489481077,0.315,4332.3,4331.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489481373,0.315,4332.3,4331.4,0.30447621]
["bitfinex-derivatives","ETHF0:USTF0",1757489481678,0.315,4332.3,4331.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757489481679,0.315,4332.7,4331.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489481870,0.315,4332.7,4331.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489482070,0.315,4332.5,4331.9,0.30447621]
["bitfinex-derivatives","ETHF0:USTF0",1757489482271,0.315,4332.5,4331.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757489482472,0.23084,4332.4,4331.6,0.3043699]
["bitfinex-derivatives","ETHF0:USTF0",1757489482672,0.315,4332.5,4331.7,0.3043699]
["bitfinex-derivatives","ETHF0:USTF0",1757489482872,0.315,4332.5,4331.8,0.3043699]
["bitfinex-derivatives","ETHF0:USTF0",1757489483174,0.315,4331.9,4330.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489483471,0.315,4331.7,4331.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489483670,0.315,4331.7,4330.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489483671,0.315,4331.4,4331.1,0.30443712]
["bitfinex-derivatives","ETHF0:USTF0",1757489483873,0.315,4331.4,4330.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489484076,0.315,4331.4,4330.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489484278,0.242,4331.3,4330.8,0.30445105]
["bitfinex-derivatives","ETHF0:USTF0",1757489484580,0.242,4331.2,4331.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757489484771,0.315,4331.9,4331.1,0.30428243]
["bitfinex-derivatives","ETHF0:USTF0",1757489485079,0.242,4331.8,4331.2,0.30426794]
["bitfinex-derivatives","ETHF0:USTF0",1757489485272,0.242,4331.8,4331.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489486179,0.242,4331.7,4331.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489486371,0.242,4331.7,4331.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489486973,0.557,4331.7,4331.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489487167,0.557,4331.7,4331.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489487368,0.315,4331.6,4331.2,0.30426035]
["bitfinex-derivatives","ETHF0:USTF0",1757489487671,0.315,4331.6,4331.3,0.30421047]
["bitfinex-derivatives","ETHF0:USTF0",1757489487875,0.315,4331.6,4331.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489488076,0.242,4331.7,4331.1,0.30420906]
["bitfinex-derivatives","ETHF0:USTF0",1757489488278,0.3944,4331.2,4331.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489488477,0.3944,4331.2,4331.1,0.62692764]
["bitfinex-derivatives","ETHF0:USTF0",1757489488682,0.3944,4331.2,4331.1,0.83322764]
["bitfinex-derivatives","ETHF0:USTF0",1757489489779,0.315,4331.1,4330.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489489966,0.1201,4332.0,4330.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757489489967,0.315,4330.8,4330.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757489490172,0.5994,4330.7,4330.6,0.31125643]
["bitfinex-derivatives","ETHF0:USTF0",1757489490371,0.6354,4330.7,4330.6,0.31125643]
["bitfinex-derivatives","ETHF0:USTF0",1757489490672,0.4376,4330.7,4330.6,0.84025643]
["bitfinex-derivatives","ETHF0:USTF0",1757489490873,0.4376,4330.7,4330.6,1.04985643]
["bitfinex-derivatives","ETHF0:USTF0",1757489491580,0.241,4330.7,4330.6,1.04985643]
["bitfinex-derivatives","ETHF0:USTF0",1757489491784,0.241,4330.7,4330.6,1.04700491]
["bitfinex-derivatives","ETHF0:USTF0",1757489492171,0.9504,4330.7,4330.6,0.30840491]
["bitfinex-derivatives","ETHF0:USTF0",1757489492375,0.6354,4330.7,4330.6,0.83740491]
["bitfinex-derivatives","ETHF0:USTF0",1757489493087,0.6354,4330.7,4330.6,1.04700491]
["bitfinex-derivatives","ETHF0:USTF0",1757489493676,0.315,4331.1,4330.6,0.72430491]
["bitfinex-derivatives","ETHF0:USTF0",1757489493878,33.258,4331.2,4330.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489493879,33.6524,4331.2,4331.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757489494178,34.2084,4331.2,4331.1,0.30840491]
["bitfinex-derivatives","ETHF0:USTF0",1757489494481,33.9674,4331.2,4331.1,0.83740491]
["bitfinex-derivatives","ETHF0:USTF0",1757489494680,34.2084,4331.2,4331.1,0.83740491]
["bitfinex-derivatives","ETHF0:USTF0",1757489494983,34.2084,4331.2,4331.1,0.63110491]
["bitfinex-derivatives","ETHF0:USTF0",1757489495581,34.2084,4331.2,4331.1,0.30840491]
["bitfinex-derivatives","ETHF0:USTF0",1757489496778,34.2084,4331.2,4330.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489496983,34.43931,4331.2,4330.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489497179,0.1966,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489497481,0.4376,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489498289,0.6354,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489499179,0.9504,4330.2,4330.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757489499781,0.6354,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489500486,0.4376,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489501389,0.6354,4330.2,4330.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489504491,33.9674,4331.2,4331.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757489504688,34.2074,4331.2,4330.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489505184,33.9674,4331.2,4331.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757489505386,33.8924,4331.2,4331.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489505591,0.315,4331.6,4331.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757489505781,33.269,4331.8,4331.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489505990,33.6634,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489506188,34.41838987,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489506586,34.49338987,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489506790,34.17838987,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489507286,34.41838987,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489508487,34.72628987,4331.8,4331.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757489508689,34.72628987,4331.8,4331.7,0.83431407]
["bitfinex-derivatives","ETHF0:USTF0",1757489509491,34.72628987,4331.8,4331.7,0.62801407]
["bitfinex-derivatives","ETHF0:USTF0",1757489509688,34.72628987,4331.8,4331.7,0.30531407]
["bitfinex-derivatives","ETHF0:USTF0",1757489509991,34.72628987,4331.8,4331.7,0.81231407]
["bitfinex-derivatives","ETHF0:USTF0",1757489510201,34.41838987,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489510393,33.9034,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489511302,34.2113,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489511996,34.2113,4331.8,4331.7,0.81231407]
["bitfinex-derivatives","ETHF0:USTF0",1757489512599,34.2113,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489512792,33.9034,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489514400,34.2113,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489514600,34.72944068,4331.8,4331.7,1.01561407]
["bitfinex-derivatives","ETHF0:USTF0",1757489514800,34.72944068,4331.8,4331.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757489514801,38.96029068,4331.8,4331.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757489515100,0.1516,4331.1,4331.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757489515291,0.3916,4331.1,4331.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757489515493,0.3916,4331.1,4331.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489515694,0.24,4331.1,4331.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489515898,0.0758,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489516200,0.90979175,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489516398,0.90979175,4331.6,4331.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757489517003,0.90979175,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489517904,0.90979175,4331.6,4331.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757489518098,0.66979175,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489518300,0.75819175,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489518698,0.43439175,4331.6,4331.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757489518900,0.5228,4332.4,4332.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489519108,0.7628,4332.4,4332.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489519602,0.5228,4332.4,4332.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489519801,0.24,4332.4,4332.3,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489519997,0.24,4332.4,4332.3,4.80351999]
["bitfinex-derivatives","ETHF0:USTF0",1757489520615,0.24,4332.4,4332.3,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489521108,0.1121,4333.5,4333.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489521109,0.3079,4333.5,4333.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489521302,0.24,4333.6,4333.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489521504,0.5479,4333.6,4333.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489521702,0.3079,4333.9,4333.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489521908,0.3079,4333.9,4333.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757489522206,0.5479,4333.9,4333.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489522404,0.7628,4333.9,4333.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757489522709,0.9726,4333.9,4333.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489523008,0.9726,4333.9,4332.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489523202,0.3079,4333.8,4332.5,0.39647999]
["bitfinex-derivatives","ETHF0:USTF0",1757489523407,0.5228,4333.8,4333.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489523602,0.8946,4333.8,4333.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489523809,0.8946,4333.8,4332.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489524106,0.3079,4333.7,4332.6,0.39647999]
["bitfinex-derivatives","ETHF0:USTF0",1757489524311,0.5228,4333.7,4333.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489524813,0.9726,4333.7,4333.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489526301,0.9726,4333.7,4332.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489526702,0.9726,4333.7,4332.1,0.293894]
["bitfinex-derivatives","ETHF0:USTF0",1757489526895,0.5457,4332.5,4332.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489527097,0.121,4332.5,4332.4,0.293894]
["bitfinex-derivatives","ETHF0:USTF0",1757489527405,0.3079,4332.4,4331.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489527601,0.3079,4332.4,4331.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489527800,0.3079,4332.4,4331.5,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489528004,0.3079,4332.4,4331.6,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489528302,0.3079,4332.4,4331.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489528503,0.24,4332.7,4332.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489528702,0.24,4332.7,4332.1,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489528914,0.121,4332.5,4332.2,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489529113,0.121,4332.5,4332.3,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489529114,0.3079,4332.4,4332.3,0.2940146]
["bitfinex-derivatives","ETHF0:USTF0",1757489529499,0.3079,4332.4,4331.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489529797,0.3079,4331.9,4331.5,0.29407034]
["bitfinex-derivatives","ETHF0:USTF0",1757489529997,0.3079,4331.9,4331.6,0.29407034]
["bitfinex-derivatives","ETHF0:USTF0",1757489530203,0.3079,4331.9,4331.1,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1757489530204,0.3079,4331.9,4331.7,0.29407034]
["bitfinex-derivatives","ETHF0:USTF0",1757489530410,0.3079,4331.9,4331.8,0.29407034]
["bitfinex-derivatives","ETHF0:USTF0",1757489530603,0.3079,4331.9,4330.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489530806,0.3079,4331.9,4330.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757489530807,0.3079,4330.9,4330.7,0.29423394]
["bitfinex-derivatives","ETHF0:USTF0",1757489531005,0.3079,4330.9,4330.8,0.29423394]
["bitfinex-derivatives","ETHF0:USTF0",1757489533207,0.7326,4330.9,4330.8,0.49793394]
["bitfinex-derivatives","ETHF0:USTF0",1757489533410,0.7326,4330.9,4330.8,0.29423394]
["bitfinex-derivatives","ETHF0:USTF0",1757489534908,0.7326,4330.9,4329.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757489535110,0.7326,4330.9,4330.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757489535411,0.5228,4330.9,4330.8,0.70175357]
["bitfinex-derivatives","ETHF0:USTF0",1757489535611,0.7326,4330.9,4330.8,0.29475357]
["bitfinex-derivatives","ETHF0:USTF0",1757489535808,0.7326,4330.9,4330.8,0.49845357]
["bitfinex-derivatives","ETHF0:USTF0",1757489536313,0.7326,4330.9,4330.8,0.70175357]
["bitfinex-derivatives","ETHF0:USTF0",1757489536814,0.5228,4330.9,4330.8,0.70175357]
["bitfinex-derivatives","ETHF0:USTF0",1757489537109,0.7238,4330.9,4330.8,0.29475357]
["bitfinex-derivatives","ETHF0:USTF0",1757489537305,0.7238,4330.9,4330.8,0.49955357]
["bitfinex-derivatives","ETHF0:USTF0",1757489537506,0.7238,4330.9,4330.8,0.70415357]
["bitfinex-derivatives","ETHF0:USTF0",1757489537813,0.1988,4330.9,4330.8,0.70415357]
["bitfinex-derivatives","ETHF0:USTF0",1757489538013,0.7137,4330.9,4330.8,0.70415357]
["bitfinex-derivatives","ETHF0:USTF0",1757489538214,0.7137,4330.9,4330.8,0.49955357]
["bitfinex-derivatives","ETHF0:USTF0",1757489538408,0.7137,4330.9,4330.8,0.29475357]
["bitfinex-derivatives","ETHF0:USTF0",1757489540216,0.5127,4330.9,4330.8,0.70415357]
["bitfinex-derivatives","ETHF0:USTF0",1757489540509,0.5127,4330.9,4329.5,1.72126755]
["bitfinex-derivatives","ETHF0:USTF0",1757489540510,0.7137,4330.9,4329.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489540813,0.7137,4330.9,4329.9,0.2948871]
["bitfinex-derivatives","ETHF0:USTF0",1757489541015,0.7137,4330.9,4330.0,0.2948871]
["bitfinex-derivatives","ETHF0:USTF0",1757489541206,0.7137,4330.9,4330.1,0.2948871]
["bitfinex-derivatives","ETHF0:USTF0",1757489541406,0.1179,4330.5,4330.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757489541615,0.5177,4330.5,4330.4,0.2948871]
["bitfinex-derivatives","ETHF0:USTF0",1757489541913,0.8316,4330.5,4330.4,0.2948871]
["bitfinex-derivatives","ETHF0:USTF0",1757489543124,0.1179,4331.0,4330.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757489543415,0.8316,4331.0,4330.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757489543618,0.8316,4331.0,4330.9,0.49956661]
["bitfinex-derivatives","ETHF0:USTF0",1757489543816,0.8316,4331.0,4330.9,0.70416661]
["bitfinex-derivatives","ETHF0:USTF0",1757489544412,0.121,4331.5,4330.9,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489544714,0.361,4332.0,4331.0,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489544915,0.3139,4331.9,4331.1,0.461732]
["bitfinex-derivatives","ETHF0:USTF0",1757489545113,0.3139,4331.9,4331.2,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489545315,0.3139,4331.9,4331.3,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489545513,0.3139,4331.9,4331.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489545514,0.121,4332.0,4331.4,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489545711,0.3139,4331.9,4331.5,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489546016,0.3139,4331.9,4331.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489546315,0.3139,4331.9,4331.8,0.294632]
["bitfinex-derivatives","ETHF0:USTF0",1757489548219,0.3139,4331.9,4331.8,0.704032]
["bitfinex-derivatives","ETHF0:USTF0",1757489548609,0.5127,4331.9,4331.8,0.704032]
["bitfinex-derivatives","ETHF0:USTF0",1757489548814,0.7137,4331.9,4331.8,0.704032]
["bitfinex-derivatives","ETHF0:USTF0",1757489550714,0.3139,4331.9,4331.8,0.871132]
["bitfinex-derivatives","ETHF0:USTF0",1757489551519,0.3139,4332.4,4331.8,0.871132]
["bitfinex-derivatives","ETHF0:USTF0",1757489551819,0.3139,4332.4,4332.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757489552118,0.5127,4332.4,4332.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489552519,0.7137,4332.4,4332.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489556119,0.3139,4332.8,4332.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489556314,0.1179,4333.0,4332.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757489556315,0.7517,4332.9,4332.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757489556512,0.9527,4332.9,4332.8,0.49946062]
["bitfinex-derivatives","ETHF0:USTF0",1757489556819,0.9527,4332.9,4332.8,0.29466062]
["bitfinex-derivatives","ETHF0:USTF0",1757489557323,0.9527,4332.9,4332.8,0.49946062]
["bitfinex-derivatives","ETHF0:USTF0",1757489557817,0.9527,4332.9,4332.8,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489558018,0.5127,4332.9,4332.8,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489558920,0.3139,4332.9,4332.8,0.87116062]
["bitfinex-derivatives","ETHF0:USTF0",1757489559113,0.7137,4333.4,4333.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757489559312,0.7137,4333.4,4333.3,0.49946062]
["bitfinex-derivatives","ETHF0:USTF0",1757489560516,0.7137,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489562023,0.5127,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489563519,0.7137,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489563721,0.5127,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489564217,0.3139,4333.4,4333.3,0.87116062]
["bitfinex-derivatives","ETHF0:USTF0",1757489564416,0.5127,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489565215,0.7137,4333.4,4333.3,0.70406062]
["bitfinex-derivatives","ETHF0:USTF0",1757489565520,0.7137,4333.4,4333.3,0.29466062]
["bitfinex-derivatives","ETHF0:USTF0",1757489566320,4.7137,4333.4,4333.3,0.29466062]
["bitfinex-derivatives","ETHF0:USTF0",1757489566623,4.7137,4333.4,4332.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489566825,0.239,4333.3,4332.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489567121,0.3231,4333.2,4332.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757489567619,0.7364,4333.2,4332.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489568526,0.7364,4332.6,4332.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489568822,0.7364,4332.2,4332.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489569619,0.7364,4332.2,4332.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489571223,0.7364,4332.2,4331.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757489571420,0.7364,4332.2,4331.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489571619,0.7364,4332.1,4332.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489571819,0.7364,4332.1,4332.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489572020,0.5214,4331.6,4331.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757489572327,0.7364,4331.6,4331.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489573321,0.7364,4331.6,4331.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489573526,0.7364,4331.6,4331.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757489574227,0.7364,4331.6,4331.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489576526,0.7364,4331.6,4331.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489576725,0.4133,4331.3,4331.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757489576918,0.7364,4331.3,4331.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757489577225,0.1288,4331.5,4330.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757489577226,0.4133,4331.0,4330.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489577433,0.8652,4331.0,4330.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489577628,0.8652,4331.0,4330.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489577826,0.8652,4331.0,4330.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757489578027,0.1288,4331.5,4330.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489578230,0.3231,4331.4,4331.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757489578425,0.5421,4331.5,4331.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489578630,0.5421,4331.5,4331.4,0.50716423]
["bitfinex-derivatives","ETHF0:USTF0",1757489579128,0.8652,4331.5,4331.4,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489579330,0.1983,4331.9,4331.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757489579632,0.7364,4331.9,4331.8,0.50716423]
["bitfinex-derivatives","ETHF0:USTF0",1757489579827,0.7364,4331.9,4331.8,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489580026,0.7364,4331.9,4331.8,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489580527,0.7364,4331.9,4331.8,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489581133,3.62688847,4333.5,4331.8,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489581134,34.1182,4332.5,4332.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489581429,34.1182,4332.5,4332.4,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489582332,0.8652,4332.5,4332.4,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489583129,0.7364,4332.5,4332.4,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489583820,0.5214,4332.5,4332.4,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489584636,0.3231,4332.9,4332.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757489584935,0.5214,4332.9,4332.8,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489585535,0.7364,4332.9,4332.8,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489587225,0.3231,4333.4,4332.8,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489587425,0.3231,4333.4,4332.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757489587426,0.5214,4333.0,4332.9,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489587629,0.5214,4333.0,4332.9,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489587630,0.8652,4333.0,4332.9,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489587935,0.8652,4333.0,4332.9,0.50716423]
["bitfinex-derivatives","ETHF0:USTF0",1757489589340,0.8652,4333.0,4332.9,0.29166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489591236,5.09599,4333.0,4332.9,0.29166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489591832,5.1032,4333.0,4332.9,0.29166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489593233,0.8652,4333.0,4332.9,0.50716423]
["bitfinex-derivatives","ETHF0:USTF0",1757489593439,0.8652,4333.0,4332.9,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489593631,0.5214,4333.0,4332.9,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489593833,0.7364,4333.0,4332.9,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489594845,0.8652,4333.0,4332.9,1.00166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489596842,0.8652,4333.0,4332.9,0.70286423]
["bitfinex-derivatives","ETHF0:USTF0",1757489597039,0.8652,4333.0,4332.9,0.29166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489597842,0.8652,4333.0,4332.9,1.03156423]
["bitfinex-derivatives","ETHF0:USTF0",1757489598244,0.8652,4333.0,4332.9,0.71106423]
["bitfinex-derivatives","ETHF0:USTF0",1757489599945,0.8652,4333.0,4332.9,1.03156423]
["bitfinex-derivatives","ETHF0:USTF0",1757489601543,0.8652,4333.0,4332.9,0.50416423]
["bitfinex-derivatives","ETHF0:USTF0",1757489601940,0.8652,4333.0,4332.9,0.29166423]
["bitfinex-derivatives","ETHF0:USTF0",1757489602345,0.8652,4333.0,4332.9,0.50416423]
["bitfinex-derivatives","ETHF0:USTF0",1757489602744,0.8652,4333.0,4332.9,0.50249224]
["bitfinex-derivatives","ETHF0:USTF0",1757489603344,0.8652,4333.0,4332.9,0.28999224]
["bitfinex-derivatives","ETHF0:USTF0",1757489603937,0.411,4331.9,4331.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489604140,0.7303,4331.8,4331.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489605048,0.7303,4331.8,4331.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489605248,1.75133116,4331.6,4331.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489606347,0.7303,4331.6,4331.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489606546,0.7303,4331.6,4331.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489606747,0.7303,4331.3,4331.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489607650,0.411,4331.3,4330.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489607852,0.2127,4330.7,4330.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489608155,0.7303,4330.7,4330.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489608448,0.9343,4331.4,4331.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489608652,0.7303,4331.4,4331.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489609152,0.7303,4331.4,4330.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489610953,0.7303,4330.7,4330.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489611156,0.7303,4330.7,4330.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489611358,0.7303,4330.7,4330.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489611559,0.2127,4330.2,4330.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489612651,0.7303,4330.2,4330.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489613255,0.1281,4331.0,4330.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489613555,0.7303,4330.9,4330.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489613951,0.411,4330.7,4330.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489614157,0.7303,4330.7,4330.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757489614361,0.7303,4330.7,4330.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757489614658,0.7303,4330.7,4330.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757489615348,0.7303,4330.7,4329.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757489615349,0.5176,4329.7,4329.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489615545,0.7303,4329.7,4329.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489615855,0.1281,4330.5,4329.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757489616060,0.1281,4331.0,4330.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489616061,0.7503,4330.9,4330.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757489616258,0.7503,4330.9,4330.8,0.49668911]
["bitfinex-derivatives","ETHF0:USTF0",1757489618662,0.7303,4330.9,4330.8,1.02408911]
["bitfinex-derivatives","ETHF0:USTF0",1757489620562,0.7303,4330.9,4330.8,0.28418911]
["bitfinex-derivatives","ETHF0:USTF0",1757489621064,0.7303,4330.9,4330.8,0.49668911]
["bitfinex-derivatives","ETHF0:USTF0",1757489621456,0.7303,4330.9,4330.8,0.28418911]
["bitfinex-derivatives","ETHF0:USTF0",1757489622161,0.7303,4330.9,4330.8,0.81718911]
["bitfinex-derivatives","ETHF0:USTF0",1757489622362,0.7303,4330.9,4330.8,0.28418911]
["bitfinex-derivatives","ETHF0:USTF0",1757489622958,0.7303,4330.9,4330.8,0.49668911]
["bitfinex-derivatives","ETHF0:USTF0",1757489623261,0.7303,4330.9,4330.8,0.28418911]
["bitfinex-derivatives","ETHF0:USTF0",1757489624664,0.7303,4330.9,4330.8,0.49668911]
["bitfinex-derivatives","ETHF0:USTF0",1757489624865,0.7303,4330.9,4330.8,0.81718911]
["bitfinex-derivatives","ETHF0:USTF0",1757489625066,0.7303,4330.9,4330.8,0.8167019]
["bitfinex-derivatives","ETHF0:USTF0",1757489627865,0.7303,4330.9,4330.8,0.2837019]
["bitfinex-derivatives","ETHF0:USTF0",1757489628669,0.7303,4330.9,4330.8,0.4910019]
["bitfinex-derivatives","ETHF0:USTF0",1757489628861,0.7303,4330.9,4330.8,0.9845019]
["bitfinex-derivatives","ETHF0:USTF0",1757489629060,0.237,4331.0,4330.8,0.9845019]
["bitfinex-derivatives","ETHF0:USTF0",1757489629364,0.45,4331.0,4330.9,0.9845019]
["bitfinex-derivatives","ETHF0:USTF0",1757489630168,0.213,4331.0,4330.9,0.9845019]
["bitfinex-derivatives","ETHF0:USTF0",1757489631172,0.6584,4331.4,4331.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489631463,0.9815,4331.4,4331.3,0.2837019]
["bitfinex-derivatives","ETHF0:USTF0",1757489632467,0.9815,4331.4,4330.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489632661,0.9815,4331.4,4330.9,0.28457258]
["bitfinex-derivatives","ETHF0:USTF0",1757489632863,0.9815,4331.4,4331.0,0.28457258]
["bitfinex-derivatives","ETHF0:USTF0",1757489633062,0.9815,4331.4,4331.1,0.28457258]
["bitfinex-derivatives","ETHF0:USTF0",1757489633259,0.9815,4331.4,4331.2,0.28457258]
["bitfinex-derivatives","ETHF0:USTF0",1757489633468,0.9815,4331.4,4331.3,0.28457258]
["bitfinex-derivatives","ETHF0:USTF0",1757489633969,0.9815,4331.4,4330.3,1.23246594]
["bitfinex-derivatives","ETHF0:USTF0",1757489633970,0.6813,4330.4,4330.3,1.23246594]
["bitfinex-derivatives","ETHF0:USTF0",1757489634167,0.6813,4330.4,4330.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489634368,0.4214,4330.4,4330.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489634567,0.4214,4330.4,4330.3,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1757489635377,0.4214,4330.4,4330.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489635568,0.6813,4330.3,4330.0,1.5370666]
["bitfinex-derivatives","ETHF0:USTF0",1757489635770,0.6813,4330.1,4330.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489636479,0.4214,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489636975,0.213,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489637775,0.4214,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489637971,0.4214,4330.1,4330.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757489638179,0.4214,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489639679,0.6813,4330.1,4330.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489640374,0.6813,4330.1,4329.7,1.2380666]
["bitfinex-derivatives","ETHF0:USTF0",1757489640686,0.6813,4329.9,4329.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489640878,0.4214,4329.9,4329.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489641179,0.213,4329.9,4329.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489642878,0.212,4330.2,4329.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489643079,0.4214,4330.1,4330.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757489643380,0.4214,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489643576,0.6813,4330.1,4330.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757489643774,0.4214,4330.1,4329.7,1.5370666]
["bitfinex-derivatives","ETHF0:USTF0",1757489643975,0.4214,4329.9,4329.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757489644178,0.4214,4329.9,4329.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489644377,0.2599,4330.9,4330.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489644673,0.213,4330.3,4330.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757489645179,0.213,4330.3,4330.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489645885,0.2599,4331.2,4330.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757489646074,0.213,4330.8,4330.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757489646477,0.213,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489646680,0.4214,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489646976,0.6813,4330.8,4330.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489648085,0.4214,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489649684,0.6813,4330.8,4330.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489650079,0.6813,4330.8,4330.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489650782,0.4214,4330.8,4330.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757489651188,0.4214,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489651989,0.6584,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489652190,0.45,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489653589,0.213,4330.8,4330.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489655786,0.237,4330.9,4330.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757489656294,0.237,4330.9,4330.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489656295,0.6584,4330.9,4330.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489657989,0.9193,4330.9,4330.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489658687,0.6584,4330.9,4330.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489660388,0.237,4330.9,4330.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757489660595,1.87156773,4331.6,4331.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489660795,2.60908503,4331.6,4331.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489660997,2.83994503,4331.6,4331.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489661793,2.60908503,4331.6,4331.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489663204,2.60908503,4331.6,4331.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489663394,1.47126773,4331.2,4331.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489663597,1.61066773,4331.2,4330.5,1.3630666]
["bitfinex-derivatives","ETHF0:USTF0",1757489663798,0.1974,4330.7,4330.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489664793,0.4003,4330.7,4330.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489665097,0.6612,4330.7,4330.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489665596,0.6612,4330.7,4330.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489665803,0.4003,4330.1,4330.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757489665989,1.87156773,4330.1,4330.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757489666499,0.6612,4329.9,4329.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489666692,0.6612,4329.9,4329.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489667098,0.6612,4329.9,4329.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489667293,0.6612,4329.9,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1757489667294,0.064,4329.5,4329.3,1.2380666]
["bitfinex-derivatives","ETHF0:USTF0",1757489667494,0.6612,4329.1,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489667698,1.21036773,4328.6,4328.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489667895,1.21036773,4328.2,4328.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489668100,1.41936773,4328.2,4328.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489668598,1.21036773,4328.8,4328.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489668793,0.73575643,4328.7,4328.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489668994,0.73575643,4328.7,4328.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489669395,0.73575643,4328.7,4328.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489669603,0.236,4328.7,4328.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757489670395,1.44636773,4328.7,4328.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489670701,1.44636773,4328.7,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489671101,1.44636773,4328.7,4328.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489671304,1.44636773,4328.7,4328.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489671504,1.44636773,4328.7,4328.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489673404,1.44636773,4328.7,4328.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489673802,33.267,4329.1,4329.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489673803,34.47736773,4329.1,4329.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489674000,34.71336773,4329.1,4329.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489674198,34.71336773,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489675909,34.47736773,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489676105,34.71336773,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489676604,33.503,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489677901,33.267,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489678212,33.503,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489679395,34.71336773,4329.1,4329.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757489679600,34.71336773,4329.1,4329.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757489680007,34.71336773,4329.1,4329.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489680406,34.52603351,4329.1,4329.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757489681901,34.52603351,4329.1,4329.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757489682101,34.52603351,4329.1,4328.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757489682308,1.02303351,4328.7,4328.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489682506,1.25903351,4328.7,4328.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489683312,1.25903351,4328.7,4328.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489683505,1.25903351,4328.7,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489683702,1.02303351,4328.4,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489683901,1.25903351,4328.4,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489687411,1.25903351,4328.4,4328.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489687613,1.25903351,4328.4,4328.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757489688120,1.25903351,4328.4,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489689416,1.25903351,4328.4,4328.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757489689612,1.25903351,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757489691813,1.25903351,4328.4,4328.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757489692012,1.25903351,4328.4,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489694724,1.25903351,4328.4,4328.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757489696626,1.25903351,4328.4,4328.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757489697429,0.236,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757489697636,33.267,4329.1,4329.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757489697836,35.03215087,4329.1,4329.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757489698238,35.03215087,4329.1,4329.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757489698832,35.03215087,4329.1,4329.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757489699536,35.03215087,4329.1,4328.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757489699737,1.02303351,4328.6,4328.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757489700036,1.25903351,4328.6,4328.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757489700534,1.25903351,4328.6,4328.0,1.56623251]
["bitfinex-derivatives","ETHF0:USTF0",1757489700836,1.02303351,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489701031,1.25903351,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489701332,0.236,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489701633,1.02303351,4328.3,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489701837,1.02303351,4328.6,4328.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489702136,1.25903351,4328.6,4328.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489705134,1.02303351,4328.6,4328.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489705335,1.25903351,4328.6,4328.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489706335,33.267,4329.1,4329.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757489706535,33.267,4329.1,4329.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489706735,33.503,4329.1,4329.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489707037,33.503,4329.1,4329.0,6.08663251]
["bitfinex-derivatives","ETHF0:USTF0",1757489707233,33.503,4329.1,4329.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489707434,33.503,4329.1,4329.0,6.09208447]
["bitfinex-derivatives","ETHF0:USTF0",1757489707934,1.02303351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489708438,1.25903351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489708739,1.25903351,4329.6,4329.1,1.4432009]
["bitfinex-derivatives","ETHF0:USTF0",1757489708943,0.236,4329.6,4329.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757489709142,1.25903351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489709938,0.236,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489710135,1.02303351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489710543,1.25903351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489710840,1.02303351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489711035,1.25903351,4329.6,4329.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757489717144,1.25903351,4329.6,4329.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757489717338,1.25903351,4329.6,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489717545,1.02303351,4329.2,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489718145,5.02303351,4329.2,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489718353,1.02303351,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489718556,1.25903351,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489719646,0.236,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489719852,1.25903351,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489721048,1.25903351,4328.7,4328.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489724545,1.25903351,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489725061,1.25903351,4328.7,4328.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489725360,1.25903351,4328.7,4328.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489725656,1.02303351,4328.7,4328.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489726257,34.52234141,4330.5,4328.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489726457,1.02303351,4329.3,4329.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489726656,1.25903351,4329.3,4329.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489727953,1.25903351,4329.3,4329.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489728160,1.25903351,4329.3,4329.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489728355,1.25903351,4329.3,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489728555,1.25903351,4329.3,4328.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489728758,0.236,4329.3,4328.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757489728956,0.236,4329.3,4328.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489729154,0.236,4329.3,4328.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489729354,0.236,4329.3,4329.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757489729650,0.236,4329.2,4329.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489730156,1.25903351,4329.2,4329.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489731664,1.02303351,4329.2,4329.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489731866,1.25903351,4329.2,4329.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489734361,1.02303351,4329.2,4329.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489734563,1.02303351,4329.2,4329.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757489734564,33.281,4329.8,4329.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489734768,0.236,4329.7,4329.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489735566,1.25903351,4329.7,4329.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489735772,1.25903351,4329.7,4329.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489737867,1.25903351,4329.7,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489737868,5.49000351,4329.7,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489738073,1.02303351,4329.2,4329.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757489738262,0.236,4329.1,4328.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757489738466,0.236,4329.1,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489739472,1.02303351,4328.7,4328.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489740473,1.21174086,4328.7,4328.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489740864,1.21174086,4328.7,4328.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489741064,1.21174086,4328.7,4328.1,1.4426009]
["bitfinex-derivatives","ETHF0:USTF0",1757489741364,1.21174086,4328.2,4328.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489741566,1.44774086,4328.2,4328.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489741766,1.44774086,4328.2,4328.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489743572,1.44774086,4328.2,4328.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757489744379,1.44774086,4328.2,4328.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757489744981,1.44774086,4328.2,4328.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489745880,0.236,4328.2,4328.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757489746975,1.21174086,4328.6,4328.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757489747176,34.49374086,4329.0,4328.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757489747381,0.74233548,4328.9,4328.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757489747582,1.21174086,4328.6,4328.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757489747781,1.21174086,4328.6,4328.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757489749581,1.21174086,4328.6,4328.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489749876,1.21174086,4328.6,4328.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489750075,1.21174086,4328.6,4328.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757489750278,1.21174086,4328.1,4328.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757489750478,1.44774086,4328.1,4328.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757489750871,0.236,4328.1,4328.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757489752575,0.236,4328.1,4328.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757489754582,1.21174086,4328.7,4328.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757489754779,1.95496342,4328.7,4328.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489755981,2.18598342,4328.7,4328.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489756177,0.23103,4328.6,4328.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757489756381,0.23103,4328.6,4328.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489756585,0.236,4328.7,4328.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757489756785,0.236,4328.7,4328.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489757083,0.46703,4328.7,4328.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489757283,0.23103,4328.7,4328.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489757480,1.67877086,4328.7,4328.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489757786,1.95494205,4328.7,4328.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489758288,1.95494205,4328.7,4328.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489758481,1.44774086,4328.7,4328.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489758687,1.44774086,4328.7,4328.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489759189,1.44774086,4328.7,4328.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757489759383,1.21174086,4328.1,4328.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757489759585,1.44774086,4328.1,4328.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757489760088,1.44774086,4328.1,4328.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757489762988,1.21174086,4328.5,4328.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757489763194,0.236,4328.1,4328.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757489763590,1.21174086,4328.5,4328.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757489763796,1.21174086,4328.5,4328.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489764197,33.282,4329.0,4328.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489764399,0.74320923,4328.9,4328.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489764597,0.236,4328.9,4328.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489764987,33.282,4329.0,4328.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489765189,33.282,4329.0,4328.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489765484,33.518,4329.0,4328.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489766488,33.282,4329.0,4328.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489766999,33.518,4329.0,4328.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757489768699,33.518,4329.0,4328.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757489768894,33.518,4329.0,4328.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489769196,33.518,4329.0,4328.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757489769396,1.21174086,4328.6,4328.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489769587,1.44774086,4328.6,4328.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489769891,0.236,4328.6,4328.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757489770496,0.236,4328.6,4328.5,2.0702009]
["bitfinex-derivatives","ETHF0:USTF0",1757489770794,33.285,4329.6,4329.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489771104,35.2403219,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489771296,35.0043219,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489771497,35.2403219,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489773200,35.2403219,4329.6,4329.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489773500,35.2403219,4329.6,4329.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757489773695,1.21174086,4329.2,4329.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489773899,0.74344997,4329.1,4329.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489774202,0.236,4329.1,4329.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489775699,0.236,4329.1,4329.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757489775903,0.236,4329.1,4329.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757489778897,1.21174086,4329.2,4329.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757489779096,1.44774086,4329.2,4329.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757489779800,1.44774086,4329.2,4329.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489782406,1.21174086,4329.3,4329.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757489782606,1.95662245,4329.3,4329.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489783006,1.44774086,4329.3,4329.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489783406,33.285,4329.6,4329.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757489783699,34.02982176,4329.6,4329.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489783899,0.50882176,4329.5,4329.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757489784105,0.4228,4329.1,4328.5,1.3641009]
["bitfinex-derivatives","ETHF0:USTF0",1757489784306,0.7258,4328.6,4328.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757489784513,0.4228,4328.2,4328.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757489784807,0.6588,4328.2,4328.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757489785205,1.87054086,4328.2,4328.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757489786300,1.87054086,4328.2,4328.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489786501,1.87054086,4328.2,4328.1,1.9710009]
["bitfinex-derivatives","ETHF0:USTF0",1757489787207,1.87054086,4328.2,4328.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489788310,2.17354086,4328.2,4328.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489793109,1.87054086,4328.2,4328.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489793415,2.17354086,4328.2,4328.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489794809,2.17354086,4328.2,4328.0,1.2386009]
["bitfinex-derivatives","ETHF0:USTF0",1757489795011,0.7258,4327.9,4327.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757489801610,0.7258,4327.9,4327.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489802310,1.74941011,4327.9,4327.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757489809314,0.503,4328.3,4328.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757489809612,1.45791011,4328.3,4328.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489809818,1.96051011,4328.3,4328.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489810418,1.65581011,4328.3,4328.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489811418,1.45791011,4328.3,4328.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489812116,0.1983,4328.3,4328.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489812424,34.31061011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489812621,1.25961011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489813015,1.45791011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489813216,1.65581011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489813514,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489814620,1.96051011,4328.6,4328.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489815123,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489815921,1.65581011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489817126,1.22191011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489817420,1.45791011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489819826,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489820628,1.96051011,4328.6,4328.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757489820820,1.96051011,4328.6,4328.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757489821530,1.96051011,4328.6,4328.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757489821827,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489822926,33.9899,4329.4,4329.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489823119,35.99273098,4329.4,4328.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757489823325,1.22191011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489823527,1.65581011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489825329,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489825825,1.65581011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489827231,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489828631,0.9369,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489828832,1.96051011,4328.6,4328.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757489830829,1.96051011,4328.6,4328.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489831028,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489833928,1.96051011,4328.6,4328.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757489835233,1.96051011,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489840140,0.6322,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489840441,0.1983,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489840733,0.4343,4328.6,4328.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757489840942,0.2982,4329.3,4328.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489841138,0.216,4329.0,4328.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489841437,0.216,4329.2,4329.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489841637,0.452,4329.2,4329.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489842539,0.236,4329.2,4329.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489842735,1.32181011,4329.4,4329.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489842934,0.452,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489843536,0.7197,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489843742,0.9557,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489844342,0.7197,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489844548,0.9557,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489853257,0.6575,4329.3,4329.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489853555,0.7197,4330.4,4330.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489853759,0.7197,4330.9,4330.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757489853950,1.23166887,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489854152,0.7197,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489854661,0.4215,4330.9,4330.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489854854,0.216,4331.3,4331.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757489855160,0.236,4331.5,4331.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489855454,0.6575,4331.5,4331.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489855652,0.9557,4331.5,4331.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489857361,1.0566,4331.5,4331.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489857560,1.74331011,4331.1,4331.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757489858356,1.74331011,4331.1,4330.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757489858565,0.3369,4331.5,4330.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757489858566,1.74331011,4330.6,4330.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757489858862,1.74331011,4330.6,4330.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757489862156,1.74331011,4330.6,4330.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757489864362,0.7197,4330.6,4330.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757489864857,0.2982,4330.4,4329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489865065,0.1225,4330.5,4329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489865066,0.7197,4329.7,4329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489865358,0.7197,4329.7,4329.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757489865753,0.7197,4329.7,4329.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757489866560,0.7197,4329.7,4329.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757489866762,0.7197,4329.7,4329.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489869564,0.4215,4329.7,4329.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757489869768,0.3161,4330.0,4329.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489869973,0.7382,4330.0,4329.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757489870163,0.7382,4330.0,4329.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489871761,0.7382,4330.0,4329.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757489873063,0.7382,4330.0,4329.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489873564,0.7382,4330.0,4329.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757489873758,0.2077,4329.6,4329.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757489873969,0.4221,4329.6,4329.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757489874364,0.4221,4329.6,4329.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757489877070,0.7382,4329.6,4329.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757489877267,0.3161,4328.9,4328.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489877472,1.94884845,4328.5,4328.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757489877667,1.94884845,4328.5,4328.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489879669,0.7382,4328.5,4328.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489879969,0.4221,4328.5,4328.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489881062,0.235,4328.8,4328.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757489881268,0.2077,4328.8,4328.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489881569,0.2077,4328.9,4328.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489881767,0.2077,4328.9,4328.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489882873,0.4221,4328.9,4328.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489883168,2.17985845,4328.9,4328.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489883472,1.94884845,4328.2,4328.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757489883676,1.94884845,4328.2,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489883974,2.18384845,4328.2,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489884276,0.7382,4327.7,4327.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489885163,1.21064845,4327.4,4327.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757489885364,1.94884845,4327.4,4327.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757489886374,1.94884845,4327.4,4327.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489886375,0.4221,4327.4,4327.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489886572,0.5511,4327.7,4327.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757489886870,0.2077,4327.6,4327.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489888175,0.4221,4327.6,4327.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489888376,0.7382,4327.6,4327.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489890972,0.235,4327.8,4327.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489891173,0.4427,4327.8,4327.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757489891474,0.9732,4327.8,4327.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757489895372,0.1225,4328.5,4327.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757489895373,0.3161,4328.5,4328.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757489895569,0.235,4328.1,4328.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757489896070,0.235,4328.1,4328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489896974,0.4427,4328.1,4328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489897168,0.6507,4328.1,4328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489897372,0.9735,4328.1,4328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757489897572,0.4165,4327.7,4327.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489897771,1.94994845,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489899277,1.94994845,4327.7,4327.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489899484,1.94994845,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489899870,1.94994845,4327.3,4327.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489900167,1.94994845,4327.3,4327.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757489900372,0.7393,4327.2,4327.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489901770,0.7393,4327.2,4326.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757489901771,0.7393,4327.2,4326.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489901971,0.2085,4326.4,4326.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489903178,0.235,4327.2,4326.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489903380,0.9743,4327.2,4327.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489904076,0.9743,4327.2,4327.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489906991,0.9743,4327.2,4326.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489907183,1.62714845,4326.8,4326.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489907478,1.62714845,4326.8,4326.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489907683,0.2085,4326.2,4326.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489908888,0.3228,4326.7,4326.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489909180,1.53344845,4326.8,4326.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489909793,1.94994845,4326.8,4326.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489909981,1.94994845,4326.8,4326.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489910485,1.94994845,4326.8,4326.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489911587,1.94994845,4326.8,4326.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757489911588,1.94994845,4326.8,4326.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489911784,0.1044,4327.0,4326.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757489911785,0.3228,4326.3,4326.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757489911980,0.2085,4325.7,4325.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757489912285,0.4165,4325.7,4325.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757489912685,0.4165,4325.7,4325.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489914786,0.2085,4325.7,4325.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489915385,0.7393,4325.7,4325.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489916290,0.4165,4325.7,4325.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489917487,0.1204,4326.5,4325.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489917790,0.6515,4326.4,4326.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489917988,0.4165,4326.4,4326.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489918186,0.1009,4327.5,4326.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757489918490,2.18494845,4327.4,4327.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489918691,0.9743,4327.4,4327.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489919692,0.7393,4327.4,4327.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489919989,0.9743,4327.4,4327.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489922791,0.4165,4327.3,4327.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757489922992,0.7393,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489923681,0.7393,4327.3,4327.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757489923885,0.7393,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489926496,1.76329231,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757489929389,0.3072,4327.2,4326.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489929590,1.74509231,4326.3,4326.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489929794,1.98009231,4326.3,4326.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489931594,1.98009231,4326.3,4326.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489934395,1.98009231,4326.3,4326.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489934699,0.7211,4326.2,4326.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757489934887,0.7211,4326.2,4326.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489936796,0.7211,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489937696,0.4139,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489939896,1.43789231,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489941497,0.4139,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489941702,0.7211,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489942107,1.74509231,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489942404,1.74509231,4326.2,4326.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489942605,1.74509231,4326.2,4326.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489942800,1.74509231,4326.2,4326.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489942999,1.74509231,4326.2,4326.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489943201,1.74509231,4326.2,4326.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489943598,1.74509231,4326.2,4326.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489944004,1.74509231,4326.2,4325.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489944310,1.23289231,4325.8,4325.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489944806,0.5422,4326.3,4325.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489945013,1.02399231,4326.1,4326.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757489945216,1.23289231,4326.1,4326.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757489945411,1.74509231,4326.1,4326.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757489945712,1.74509231,4326.1,4326.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489945907,0.7211,4325.7,4325.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489946108,1.74509231,4325.7,4325.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489946407,0.3072,4325.6,4325.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489946612,1.74509231,4325.2,4325.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489946913,1.74509231,4325.2,4325.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489950913,1.43789231,4325.2,4325.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489951111,0.2089,4325.2,4325.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489951414,0.2089,4325.3,4325.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489952116,1.43789231,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489952310,1.98009231,4326.2,4326.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489952512,1.98009231,4326.2,4326.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757489952812,1.98009231,4326.2,4325.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489953114,1.23289231,4325.7,4325.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489953310,1.02399231,4326.0,4325.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757489953510,1.02399231,4326.0,4325.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757489953710,1.02399231,4326.0,4325.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489955714,1.23289231,4326.0,4325.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757489958120,0.7106,4326.4,4326.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757489958321,0.7106,4326.4,4326.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489959711,0.4034,4326.4,4326.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489960018,0.4367,4326.9,4326.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489960515,0.6384,4326.9,4326.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489960724,0.9415,4326.9,4326.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489961022,0.9415,4326.9,4326.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489961521,1.96549231,4326.9,4326.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489965126,1.96549231,4326.9,4326.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757489965423,1.73049231,4326.7,4326.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757489965726,1.73049231,4326.2,4326.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489966630,1.42739231,4326.2,4326.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489969322,0.3031,4326.1,4325.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757489969523,1.25899231,4326.2,4324.6,3.31869411]
["bitfinex-derivatives","ETHF0:USTF0",1757489969524,0.4034,4325.3,4325.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757489969723,0.7065,4325.3,4325.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757489969923,1.02399231,4325.5,4325.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757489970119,0.2017,4325.4,4325.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757489970327,0.2017,4325.4,4325.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489970816,1.02399231,4325.8,4325.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757489971123,0.4034,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489971533,0.7065,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489972224,0.4034,4325.3,4325.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489972425,0.7065,4325.3,4325.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489973225,0.7065,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489976829,0.7065,4325.3,4325.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489977836,1.73049231,4325.3,4325.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757489980132,1.73049231,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489980436,1.42739231,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489980842,1.73049231,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489982637,1.42739231,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489983342,1.73049231,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489986334,0.7065,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489987645,0.2017,4325.3,4325.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757489987841,0.3015,4326.3,4325.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757489988147,0.4366,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489988343,0.6443,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489988542,0.9458,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489991250,0.7108,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489991450,0.9458,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489991643,0.6443,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489992052,0.4366,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489992444,0.9458,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489994747,0.6443,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489997354,0.4366,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489997551,0.235,4326.0,4325.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489997752,0.2016,4326.4,4326.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489997952,0.4366,4326.4,4326.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757489999852,0.235,4326.4,4326.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490000354,1.21345367,4326.8,4326.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490000548,0.2016,4326.5,4326.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757490000756,0.2016,4326.5,4326.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490001051,1.21345367,4326.8,4326.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490001253,0.4366,4326.7,4326.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757490001447,0.235,4326.7,4326.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490001954,33.305,4327.1,4326.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490002158,34.0158,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490002347,34.2508,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490003159,33.9493,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490004057,34.2508,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490004954,34.2508,4327.1,4327.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490006765,33.9493,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490006959,34.2508,4327.1,4327.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490011263,34.2508,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490014477,0.2016,4327.1,4327.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490015171,0.3015,4327.4,4327.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757490015370,0.235,4327.3,4327.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757490015565,0.3015,4327.7,4327.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757490015771,0.7108,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490015965,0.9458,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490016568,0.6443,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490017680,0.4093,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490017875,0.6443,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490020471,0.4093,4327.7,4327.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757490020869,0.235,4327.8,4327.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757490021069,0.4492,4327.8,4327.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490021372,0.2923,4328.4,4327.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757490021577,0.4492,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490021776,0.949,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490022779,0.6567,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490023879,0.949,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490025777,0.6567,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490026782,0.949,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490035980,0.714,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490037487,0.4217,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490037686,0.714,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490038481,0.949,4328.2,4328.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757490049795,0.4095,4328.0,4327.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490049991,1.72982613,4328.0,4327.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490050984,1.53952613,4328.0,4327.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490051188,1.72982613,4327.8,4327.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490053294,1.72982613,4327.8,4327.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757490054297,0.7065,4327.8,4327.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757490054996,0.2071,4327.8,4327.7,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1757490055299,0.7065,4328.1,4328.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757490055695,0.7065,4328.1,4328.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490056896,0.2071,4328.7,4328.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490057093,0.297,4329.0,4328.6,1.42302613]
["bitfinex-derivatives","ETHF0:USTF0",1757490057298,0.4411,4329.0,4328.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490057503,0.7381,4329.0,4328.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490059799,0.9405,4329.0,4328.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490060900,0.234,4329.0,4328.9,1.72072613]
["bitfinex-derivatives","ETHF0:USTF0",1757490061100,0.234,4329.0,4328.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490062297,0.234,4329.0,4328.9,1.72072613]
["bitfinex-derivatives","ETHF0:USTF0",1757490062701,0.7381,4329.6,4329.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757490062897,0.7381,4329.6,4329.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757490063098,0.9405,4329.6,4329.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757490064199,0.4095,4329.6,4329.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757490064508,0.234,4329.7,4329.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490064699,0.9405,4329.7,4329.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490064906,1.96382613,4329.7,4329.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490065100,0.2071,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490065298,0.297,4329.5,4329.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490065492,0.7065,4329.5,4329.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490068308,0.4095,4329.5,4329.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490069807,0.7065,4329.5,4329.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490070003,1.72982613,4329.5,4329.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757490070200,1.83072613,4329.5,4329.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757490070601,1.83072613,4329.5,4329.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490070909,0.297,4329.4,4329.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757490071110,0.7065,4329.4,4329.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757490071298,0.7065,4329.4,4329.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757490073908,0.7065,4329.4,4329.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490074106,0.4095,4329.4,4329.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490076106,0.7065,4329.4,4329.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490077002,0.4095,4329.4,4329.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490077204,0.2071,4329.4,4329.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757490077405,0.207,4329.6,4329.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757490077604,0.207,4329.6,4329.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490078109,0.234,4329.7,4329.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490078411,0.7102,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490078610,0.9442,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490079406,1.0505,4330.0,4329.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757490079711,1.73352613,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490080007,0.234,4330.0,4329.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757490080403,0.9442,4330.0,4329.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757490080598,0.9442,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490083213,0.441,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490087103,0.6361,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490087307,0.9442,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490089921,0.441,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490090218,0.234,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490091108,0.441,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490091612,0.9442,4330.0,4329.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490095613,1.0505,4330.0,4329.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757490095821,1.73352613,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490096021,1.96752613,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490096524,1.65942613,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490097024,1.96752613,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490097616,0.441,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490097818,33.286,4330.2,4330.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490097819,0.207,4330.1,4330.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490098118,0.7491,4330.1,4330.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490098320,0.9442,4330.1,4330.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757490099417,0.9442,4330.1,4330.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490102723,0.9442,4330.1,4330.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757490102926,0.4021,4329.7,4329.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757490103123,0.7102,4329.7,4329.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757490103323,0.7102,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490106329,0.207,4329.7,4329.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757490106821,0.3081,4330.0,4329.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757490107027,0.7118,4330.0,4329.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757490114836,0.7118,4330.0,4329.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757490117435,0.7118,4330.0,4329.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490117729,0.7118,4330.0,4329.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757490117730,0.8187,4330.0,4329.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757490118332,1.93151625,4329.7,4329.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490118531,1.93151625,4329.7,4329.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757490118532,0.4032,4329.5,4329.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490118727,0.7206,4329.5,4329.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490118927,0.7206,4329.5,4329.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757490120634,33.3897,4330.5,4329.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757490120933,0.7206,4330.2,4330.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757490121125,1.23615497,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490122036,0.91875497,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490122234,0.4032,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490122735,0.7206,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490123634,0.4032,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490124437,0.7206,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490124639,0.4032,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490125938,0.7206,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490127633,0.4032,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490128136,0.7206,4330.2,4330.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490134140,0.7206,4330.2,4330.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490134642,4.95154,4330.2,4329.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490134945,0.7206,4329.7,4329.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757490135144,0.9546,4329.7,4329.2,1.65341124]
["bitfinex-derivatives","ETHF0:USTF0",1757490135335,0.7206,4329.4,4329.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490135846,0.2065,4329.4,4329.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490136050,0.7206,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757490136349,1.31301435,4329.8,4329.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490136641,1.31301435,4329.8,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490136847,0.7976,4329.8,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757490137849,0.7305,4329.2,4329.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757490138549,0.3108,4329.1,4328.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757490138740,0.4197,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757490138942,0.7305,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757490139445,0.4197,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757490140443,0.4197,4328.7,4328.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757490140444,0.7305,4328.7,4328.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757490140652,0.2103,4328.1,4328.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757490141242,0.2103,4328.1,4328.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757490141747,1.21091625,4328.9,4328.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757490141941,0.7305,4328.8,4328.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757490143551,0.7305,4328.8,4328.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757490144046,0.9645,4328.8,4328.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757490147351,0.9645,4328.8,4328.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757490150646,0.9645,4328.8,4328.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757490150853,0.6537,4328.8,4328.4,0.58257088]
["bitfinex-derivatives","ETHF0:USTF0",1757490151047,0.4197,4328.6,4328.5,0.58257088]
["bitfinex-derivatives","ETHF0:USTF0",1757490151251,0.7305,4328.6,4328.5,0.58257088]
["bitfinex-derivatives","ETHF0:USTF0",1757490152254,0.7305,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490153050,0.6537,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490153254,0.4443,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490154753,0.6537,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490154946,0.9645,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490157053,0.6537,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490158345,0.9645,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490159546,0.9645,4328.6,4328.5,0.99777088]
["bitfinex-derivatives","ETHF0:USTF0",1757490164147,0.9645,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490166451,0.6537,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490167553,0.9671,4328.6,4328.5,1.12477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490167750,0.9671,4328.6,4328.5,0.79477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490172457,1.99042388,4328.6,4328.5,0.79477088]
["bitfinex-derivatives","ETHF0:USTF0",1757490173062,1.99042388,4328.6,4328.5,1.00887088]
["bitfinex-derivatives","ETHF0:USTF0",1757490173560,1.99042388,4328.6,4328.5,1.13637088]
["bitfinex-derivatives","ETHF0:USTF0",1757490174562,0.6537,4328.6,4328.5,1.13637088]
["bitfinex-derivatives","ETHF0:USTF0",1757490174961,0.4197,4328.6,4328.5,1.13637088]
["bitfinex-derivatives","ETHF0:USTF0",1757490175162,0.6537,4328.6,4328.5,1.13637088]
["bitfinex-derivatives","ETHF0:USTF0",1757490175664,0.2103,4328.6,4328.5,1.13637088]
["bitfinex-derivatives","ETHF0:USTF0",1757490175861,1.02332388,4328.7,4328.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490176062,1.25732388,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490176458,1.46912388,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490179568,1.76322388,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490179866,2.51255847,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490180770,2.19915847,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490181273,1.96515847,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490181569,2.19915847,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490181763,1.25523459,4328.7,4328.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490182063,0.2118,4329.1,4329.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757490182255,1.23512388,4329.7,4329.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490182460,1.98412737,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490182870,0.74900349,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490183166,1.48890349,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490183470,0.9739,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490184469,1.99722388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490190068,1.99722388,4329.7,4329.6,0.77197088]
["bitfinex-derivatives","ETHF0:USTF0",1757490192471,1.99722388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490192669,1.68382388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490194370,1.99722388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490196970,1.68382388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490197277,1.23512388,4329.7,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490197475,1.33102388,4330.0,4329.6,0.98607088]
["bitfinex-derivatives","ETHF0:USTF0",1757490197676,0.234,4329.7,4329.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757490197878,0.234,4329.7,4329.6,0.69249658]
["bitfinex-derivatives","ETHF0:USTF0",1757490198081,0.234,4329.7,4329.6,0.98439658]
["bitfinex-derivatives","ETHF0:USTF0",1757490198082,0.4439,4329.7,4329.6,0.98439658]
["bitfinex-derivatives","ETHF0:USTF0",1757490198976,1.46722388,4329.7,4329.6,0.98439658]
["bitfinex-derivatives","ETHF0:USTF0",1757490199281,1.98352388,4329.7,4329.6,0.98439658]
["bitfinex-derivatives","ETHF0:USTF0",1757490199679,1.98352388,4329.7,4329.6,0.27969658]
["bitfinex-derivatives","ETHF0:USTF0",1757490200781,0.9602,4329.7,4329.6,0.27969658]
["bitfinex-derivatives","ETHF0:USTF0",1757490200982,1.98352388,4329.7,4329.6,0.27969658]
["bitfinex-derivatives","ETHF0:USTF0",1757490205383,1.98352388,4329.7,4329.6,0.57159658]
["bitfinex-derivatives","ETHF0:USTF0",1757490205890,1.98352388,4329.7,4329.6,0.27969658]
["bitfinex-derivatives","ETHF0:USTF0",1757490207494,1.98352388,4329.7,4329.6,0.57159658]
["bitfinex-derivatives","ETHF0:USTF0",1757490208095,2.49843076,4329.7,4329.6,0.57159658]
["bitfinex-derivatives","ETHF0:USTF0",1757490208393,2.49843076,4329.7,4329.6,0.27969658]
["bitfinex-derivatives","ETHF0:USTF0",1757490210493,2.49843076,4329.7,4329.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757490210697,1.02332388,4329.1,4329.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757490210899,1.25632388,4329.1,4329.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757490211290,1.25632388,4329.1,4329.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757490213595,1.46622388,4329.1,4329.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757490213895,1.67482388,4329.1,4328.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757490214201,1.02332388,4328.6,4328.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757490214394,1.25632388,4328.6,4328.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757490214691,1.25632388,4328.6,4328.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490214897,1.46622388,4328.6,4328.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490215397,1.77392388,4328.6,4328.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490216896,1.98252388,4328.6,4328.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490218699,0.233,4328.6,4328.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757490219199,1.02332388,4328.8,4328.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757490219399,0.233,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490222698,0.4429,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490225903,0.9592,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490226097,0.6515,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490226513,0.4185,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490226802,0.6515,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490227906,0.2099,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490228206,0.233,4328.7,4328.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757490228401,1.22802388,4329.1,4329.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757490228605,1.96372388,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490229503,0.233,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490229900,0.4377,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490230708,0.233,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490232006,1.25632388,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490232206,1.46102388,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490232808,1.25632388,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490234312,1.44445369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490235505,1.64915369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490235813,1.95185369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490236212,2.15185369,4329.1,4329.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757490236412,0.4047,4328.7,4328.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757490236612,1.61615369,4328.7,4328.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757490237011,1.91885369,4328.7,4328.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757490239222,0.7074,4328.3,4328.0,1.65341124]
["bitfinex-derivatives","ETHF0:USTF0",1757490239520,0.7074,4328.1,4328.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757490239816,0.7074,4328.1,4328.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490240212,0.4047,4328.1,4328.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490240718,1.44445369,4328.2,4328.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490240719,1.41615369,4328.6,4328.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490240915,1.64915369,4328.6,4328.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490241612,1.41615369,4328.6,4328.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490241820,1.44445369,4328.6,4328.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490242014,1.21145369,4328.8,4328.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757490242216,0.233,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490242616,0.233,4328.7,4328.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757490242816,0.233,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490243216,0.4377,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490243418,0.9404,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490243919,0.9404,4328.7,4328.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757490244320,1.84915369,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490244517,1.64915369,4328.7,4328.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490244912,33.9894,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490245113,34.93115369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490245324,34.72645369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490245521,34.93115369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490246622,33.282,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490246818,34.72645369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490247020,1.64915369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490247524,1.84915369,4329.6,4329.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490247723,2.15185369,4329.6,4329.0,1.77481124]
["bitfinex-derivatives","ETHF0:USTF0",1757490248025,1.41615369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490249422,1.91885369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490249722,1.21145369,4329.1,4329.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1757490251927,1.91885369,4329.1,4329.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1757490252128,1.21145369,4329.1,4329.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1757490252521,1.41615369,4329.1,4329.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1757490253827,1.61615369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490254026,1.91885369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490254730,1.91885369,4329.1,4329.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757490255129,1.91885369,4329.1,4329.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757490255843,1.91885369,4329.1,4329.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490256025,1.91885369,4329.1,4329.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757490257125,1.91885369,4329.1,4329.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757490257335,1.91885369,4329.1,4329.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757490257832,0.7103,4328.7,4328.6,2.27213124]
["bitfinex-derivatives","ETHF0:USTF0",1757490258032,1.92175369,4328.7,4328.6,2.27213124]
["bitfinex-derivatives","ETHF0:USTF0",1757490258435,1.92175369,4328.7,4328.6,2.47343124]
["bitfinex-derivatives","ETHF0:USTF0",1757490259330,1.72255369,4328.7,4328.6,2.47343124]
["bitfinex-derivatives","ETHF0:USTF0",1757490259830,1.72255369,4328.7,4328.6,2.79053124]
["bitfinex-derivatives","ETHF0:USTF0",1757490260030,1.92175369,4328.7,4328.6,2.79053124]
["bitfinex-derivatives","ETHF0:USTF0",1757490260335,1.72255369,4328.7,4328.6,2.79053124]
["bitfinex-derivatives","ETHF0:USTF0",1757490260735,1.52725369,4328.7,4328.6,2.79053124]
["bitfinex-derivatives","ETHF0:USTF0",1757490260932,1.21145369,4328.7,4328.6,2.79053124]
["bitfinex-derivatives","ETHF0:USTF0",1757490261233,1.21145369,4328.7,4328.6,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1757490262131,1.21145369,4328.7,4328.6,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1757490263232,1.52725369,4328.7,4328.6,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1757490263932,1.21145369,4328.7,4328.6,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1757490266730,0.3345,4329.5,4328.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490266933,0.1953,4329.0,4328.9,2.78524822]
["bitfinex-derivatives","ETHF0:USTF0",1757490267130,0.3945,4329.4,4329.3,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1757490267331,0.3945,4329.4,4329.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757490267933,1.60595369,4329.4,4329.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757490268838,1.92175369,4329.4,4329.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757490272341,1.60595369,4329.4,4329.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1757490272537,0.1953,4330.0,4329.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490272739,1.92175369,4330.0,4329.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757490273140,1.92175369,4330.0,4329.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757490273342,0.7103,4329.7,4329.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757490273645,0.4972,4329.5,4329.2,1.64919413]
["bitfinex-derivatives","ETHF0:USTF0",1757490273843,0.3158,4329.2,4328.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757490274140,0.1953,4328.9,4328.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490274346,1.40675369,4328.9,4328.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490276040,1.52725369,4329.2,4329.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757490276245,0.5111,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490276444,0.7103,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490277447,0.7103,4329.2,4329.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757490277941,0.7103,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490278148,0.3945,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490279949,0.7103,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490283051,0.7103,4329.2,4329.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757490283443,0.3945,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490284148,0.1953,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490284651,0.1953,4329.2,4329.0,2.1840394]
["bitfinex-derivatives","ETHF0:USTF0",1757490284652,0.9433,4330.0,4329.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490284858,0.3945,4329.7,4329.3,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490285154,1.92175369,4329.4,4329.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757490285343,1.92175369,4329.4,4329.1,1.96769806]
["bitfinex-derivatives","ETHF0:USTF0",1757490285344,0.3945,4329.3,4329.1,1.96769806]
["bitfinex-derivatives","ETHF0:USTF0",1757490285654,0.7103,4329.2,4329.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757490285856,0.7103,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490286249,0.7103,4329.2,4329.1,2.37189806]
["bitfinex-derivatives","ETHF0:USTF0",1757490287048,0.7103,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757490287758,0.7103,4329.2,4329.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757490287956,0.7103,4329.2,4329.0,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490288253,0.7303,4329.1,4329.0,1.94759806]
["bitfinex-derivatives","ETHF0:USTF0",1757490288757,0.7303,4329.1,4329.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757490290053,0.3021,4329.0,4328.8,1.94759806]
["bitfinex-derivatives","ETHF0:USTF0",1757490290258,1.94175369,4328.9,4328.8,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490290654,1.94175369,4328.9,4328.7,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490290856,0.7303,4328.8,4328.7,1.94759806]
["bitfinex-derivatives","ETHF0:USTF0",1757490291051,1.94175369,4328.8,4328.7,2.14359806]
["bitfinex-derivatives","ETHF0:USTF0",1757490291252,1.94175369,4328.8,4328.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490291554,0.3021,4328.7,4328.5,1.94759806]
["bitfinex-derivatives","ETHF0:USTF0",1757490291754,0.3021,4328.7,4328.0,2.19631509]
["bitfinex-derivatives","ETHF0:USTF0",1757490291755,0.4188,4328.5,4328.1,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490292059,1.94175369,4328.2,4328.1,1.84659806]
["bitfinex-derivatives","ETHF0:USTF0",1757490292255,1.94175369,4328.2,4328.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757490292456,0.4282,4328.1,4327.9,1.94759806]
["bitfinex-derivatives","ETHF0:USTF0",1757490292657,0.3021,4328.0,4327.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490292858,0.7303,4328.0,4327.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757490293560,0.4282,4327.7,4327.6,2.34109806]
["bitfinex-derivatives","ETHF0:USTF0",1757490293760,1.94175369,4327.7,4327.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490294560,1.75397514,4327.7,4327.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490294754,0.3021,4327.6,4327.1,1.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1757490294956,1.75397514,4327.2,4327.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490295466,1.75397514,4327.2,4327.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490296560,0.7303,4327.2,4327.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490296760,0.2144,4327.2,4327.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490296957,0.7303,4327.2,4327.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490297855,1.75397514,4327.2,4326.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490298164,1.54017514,4326.7,4326.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490298563,1.23807514,4326.7,4326.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490298765,1.45187514,4326.7,4326.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490298969,1.75397514,4326.7,4326.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490299260,1.45187514,4326.7,4326.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490299667,1.23807514,4327.1,4327.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757490299853,1.23807514,4327.1,4327.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757490299854,0.2144,4327.1,4327.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757490300058,1.55877514,4327.4,4327.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490300366,1.98697514,4327.4,4327.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490300767,1.02367514,4327.4,4327.3,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490301566,1.23807514,4327.4,4327.3,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490301758,0.3021,4327.9,4327.3,0.67622836]
["bitfinex-derivatives","ETHF0:USTF0",1757490301959,0.9633,4327.9,4327.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490302267,1.98697514,4327.9,4327.8,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490302466,1.98697514,4327.9,4327.8,0.28272836]
["bitfinex-derivatives","ETHF0:USTF0",1757490305368,1.98697514,4327.9,4327.8,0.77572836]
["bitfinex-derivatives","ETHF0:USTF0",1757490305560,1.98697514,4327.9,4327.8,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490305864,0.4282,4327.9,4327.8,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490306071,0.2144,4328.3,4328.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757490306262,0.2144,4328.3,4328.2,0.97322836]
["bitfinex-derivatives","ETHF0:USTF0",1757490306661,1.02367514,4328.4,4328.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1757490306969,1.02367514,4328.4,4328.3,1.38907836]
["bitfinex-derivatives","ETHF0:USTF0",1757490307961,0.233,4328.6,4328.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757490308161,0.4474,4328.6,4328.5,1.09132836]
["bitfinex-derivatives","ETHF0:USTF0",1757490309168,0.4474,4328.6,4328.5,1.09103814]
["bitfinex-derivatives","ETHF0:USTF0",1757490309868,0.2144,4328.6,4328.5,1.09103814]
["bitfinex-derivatives","ETHF0:USTF0",1757490310171,0.4474,4328.6,4328.5,1.09103814]
["bitfinex-derivatives","ETHF0:USTF0",1757490311970,0.6612,4328.6,4328.5,1.09103814]
["bitfinex-derivatives","ETHF0:USTF0",1757490313165,34.30067514,4328.7,4328.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757490313364,35.26397514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490313564,34.96187514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490313872,34.74807514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490314270,34.30067514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490314470,34.53367514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490314665,34.30067514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490314866,34.53367514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490315165,34.74807514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490315365,34.96187514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490315565,35.26397514,4328.7,4328.6,0.97293814]
["bitfinex-derivatives","ETHF0:USTF0",1757490317568,35.26397514,4328.7,4328.6,0.77543814]
["bitfinex-derivatives","ETHF0:USTF0",1757490317771,1.98697514,4328.7,4328.6,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490319667,1.98697514,4328.7,4328.6,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490319868,1.98697514,4328.7,4328.6,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490320767,1.98697514,4328.7,4328.6,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490320968,1.98697514,4328.7,4328.6,0.80263814]
["bitfinex-derivatives","ETHF0:USTF0",1757490324270,1.98697514,4328.7,4328.6,1.00133814]
["bitfinex-derivatives","ETHF0:USTF0",1757490324469,1.75397514,4328.7,4328.6,1.00133814]
["bitfinex-derivatives","ETHF0:USTF0",1757490324665,1.46497514,4329.0,4328.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490324866,1.46497514,4329.0,4328.9,1.00133814]
["bitfinex-derivatives","ETHF0:USTF0",1757490325168,1.98417514,4329.0,4328.9,1.00133814]
["bitfinex-derivatives","ETHF0:USTF0",1757490325761,1.98417514,4329.0,4328.9,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490325970,2.10117514,4329.0,4328.9,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490326371,2.10117514,4329.0,4328.9,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490326772,1.98417514,4329.0,4328.9,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490326972,1.98417514,4329.0,4328.9,0.80263814]
["bitfinex-derivatives","ETHF0:USTF0",1757490327271,1.98417514,4329.0,4328.9,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490327466,2.10117514,4329.0,4328.9,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490328570,2.10117514,4329.0,4328.9,0.58703814]
["bitfinex-derivatives","ETHF0:USTF0",1757490328770,2.10117514,4329.0,4328.9,0.28243814]
["bitfinex-derivatives","ETHF0:USTF0",1757490329475,6.33217514,4329.0,4328.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490329678,1.59667514,4328.3,4328.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490329878,1.82967514,4328.3,4328.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490332673,1.82967514,4328.3,4328.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757490333375,1.82967514,4328.3,4328.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490336879,1.82967514,4328.3,4328.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490337086,0.573,4328.2,4328.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490339396,0.409,4328.2,4328.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490339598,0.2083,4328.2,4328.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490340095,0.409,4328.2,4328.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490340600,0.573,4328.2,4328.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490342288,0.409,4328.2,4328.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757490342993,0.164,4328.1,4327.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490343191,1.59667514,4327.9,4327.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757490345099,1.59667514,4327.9,4327.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757490347200,1.59667514,4327.9,4327.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757490347498,0.5844,4327.2,4327.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757490347694,0.228,4327.3,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490347999,0.4374,4327.6,4327.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757490348201,0.6525,4327.6,4327.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757490349107,1.67617514,4327.6,4327.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757490350800,1.84107514,4327.6,4327.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757490351302,1.84107514,4327.6,4327.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757490351903,1.67617514,4327.6,4327.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757490352095,1.84107514,4327.6,4327.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757490352406,1.22807514,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490352995,1.44317514,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490353199,1.60807514,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490354693,1.60807514,4327.2,4327.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757490354892,1.60807514,4327.2,4327.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757490356106,1.44317514,4327.2,4327.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757490356403,1.63202405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490357006,1.41692405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490357702,1.63202405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490359109,1.79692405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490360999,1.79692405,4327.2,4327.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757490362811,1.63202405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490364512,0.2044,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490365007,0.4195,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490365413,1.63202405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490365707,1.79692405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490371912,1.79692405,4327.2,4327.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757490373110,1.21252405,4327.2,4327.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490373314,0.4195,4327.8,4327.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757490373613,0.233,4327.8,4327.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490374515,0.4374,4327.8,4327.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757490376608,33.284,4328.2,4328.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757490376911,1.21252405,4328.7,4328.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757490377117,0.233,4328.2,4328.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490377912,1.21252405,4328.7,4328.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490378107,0.233,4328.6,4328.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757490378314,0.233,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490378515,0.4371,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490378916,0.6527,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490383219,0.4371,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490386221,0.233,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490390425,1.21252405,4328.7,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490390622,0.233,4328.6,4328.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757490392323,1.21252405,4328.7,4328.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490392625,1.44552405,4328.7,4328.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490393019,2.02992405,4328.7,4328.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490398026,0.4197,4328.2,4327.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490398231,0.5844,4327.5,4327.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490398430,0.8174,4327.5,4327.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490400436,0.4197,4327.2,4327.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757490400732,1.63222405,4327.2,4327.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757490400932,1.63222405,4327.2,4327.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490402431,0.2041,4327.2,4327.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490402639,1.21252405,4327.3,4327.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490403232,1.41662405,4327.3,4327.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757490403437,1.41662405,4327.3,4327.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490403934,1.21252405,4327.3,4327.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490404232,8.847,4329.2,4327.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490404233,1.41662405,4327.9,4327.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490404431,1.59562405,4327.9,4327.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490404631,1.81122405,4327.9,4327.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757490406833,1.63222405,4328.3,4328.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757490407035,1.86522405,4328.3,4328.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757490407238,1.86522405,4328.3,4328.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757490407439,0.5662,4328.2,4328.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490408837,0.5662,4328.2,4327.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490409037,1.77772405,4327.7,4327.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490409437,1.61352405,4327.7,4327.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490411336,1.61352405,4327.7,4327.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490411640,1.41462405,4327.7,4327.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490411842,1.41462405,4328.0,4327.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757490412041,1.64762405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490412240,1.84652405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490413841,1.64762405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490414436,1.41462405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490414640,1.44552405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490415140,1.64762405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490415339,1.84652405,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490416439,1.82185014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490416837,1.82185014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490417037,1.82185014,4328.0,4327.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490417743,1.82185014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490420639,1.58885014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490420844,1.65765014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490421149,1.42465014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490421342,1.65765014,4328.0,4327.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490421537,1.65765014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490422746,1.82185014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490423848,1.58885014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490424049,1.65765014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490424242,1.42465014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490424442,1.65765014,4328.0,4327.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490427349,0.5652,4327.6,4327.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490427543,1.58885014,4327.6,4327.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490427744,0.2021,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490428042,0.4351,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490428242,1.45875014,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490428644,1.02365014,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490433754,1.22575014,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490435341,1.02365014,4327.6,4327.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757490435851,0.4351,4327.8,4327.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490436053,0.634,4327.8,4327.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490436854,1.65765014,4327.8,4327.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490438956,1.82275014,4327.8,4327.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757490439658,1.82275014,4327.8,4327.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490439852,1.58975014,4327.8,4327.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490440051,1.82275014,4327.8,4327.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757490440956,1.82275014,4327.8,4327.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757490442756,0.5715,4327.6,4327.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490445458,0.5715,4327.5,4327.4,0.31256448]
["bitfinex-derivatives","ETHF0:USTF0",1757490445755,1.59515014,4327.5,4327.4,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1757490445950,2.13028922,4327.5,4327.4,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1757490449359,1.59515014,4327.5,4327.4,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1757490451158,1.59515014,4327.5,4327.4,0.31256448]
["bitfinex-derivatives","ETHF0:USTF0",1757490451458,2.12981079,4327.5,4327.4,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1757490452760,2.12981079,4327.5,4327.4,0.31256448]
["bitfinex-derivatives","ETHF0:USTF0",1757490453858,0.1651,4327.4,4326.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490454065,1.21935014,4326.7,4326.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490454359,1.45235014,4326.7,4326.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490454566,1.66305014,4326.7,4326.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490455064,1.82815014,4326.7,4326.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757490455263,1.82815014,4326.7,4326.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490455967,1.82815014,4326.7,4326.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757490455968,1.82815014,4326.7,4326.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490456159,1.43005014,4326.2,4326.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490456860,1.59515014,4326.2,4326.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757490457460,1.59515014,4326.2,4326.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490457968,0.5715,4326.2,4326.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490459264,0.5715,4326.2,4325.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757490459265,0.5715,4326.2,4325.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490459560,1.59515014,4325.7,4325.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757490465371,1.21935014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490465579,1.02365014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490465771,1.25665014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490467775,1.66285014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490468369,1.45695014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490470371,1.66285014,4325.7,4325.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757490470672,1.82775014,4325.7,4325.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490471269,0.5711,4325.2,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490471466,1.59475014,4325.2,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490471876,1.59475014,4325.2,4325.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757490472473,1.59475014,4325.2,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490473877,1.42985014,4325.2,4325.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490474071,1.63485014,4325.2,4325.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490474277,1.42895014,4325.2,4325.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490475785,1.63485014,4325.2,4325.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490476281,1.79975014,4325.2,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490476872,1.79975014,4325.2,4325.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757490477076,1.79975014,4325.2,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490478483,1.82526171,4325.2,4324.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490478686,1.41436171,4324.7,4324.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490479378,1.62026171,4324.7,4324.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490481084,1.62026171,4324.7,4324.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757490481284,1.78516171,4324.7,4324.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757490483588,0.5711,4324.7,4324.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490483880,0.5711,4324.7,4324.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490484082,1.41436171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490484781,1.62026171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490488890,1.21406171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490489386,1.41436171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490489884,1.78516171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490490284,1.21406171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490490883,1.41436171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490491484,1.62026171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490493591,1.41436171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490494493,1.62026171,4324.2,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490495389,0.1649,4325.3,4324.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757490495594,0.4062,4325.1,4325.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757490495894,1.78516171,4325.1,4325.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757490496694,1.78516171,4325.1,4325.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757490497082,1.78516171,4325.1,4324.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757490497283,1.79516171,4324.6,4324.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757490499298,0.5811,4324.6,4324.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757490499497,1.21406171,4324.6,4324.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757490500192,1.44706171,4324.6,4324.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757490500393,0.1641,4325.2,4325.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757490500589,1.86406171,4325.1,4325.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757490501999,1.63106171,4325.1,4325.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490502191,1.86406171,4325.1,4325.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490504300,2.02816171,4325.1,4325.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490504999,2.02816171,4325.1,4325.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757490505202,2.56451949,4325.1,4325.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757490505699,2.56451949,4325.1,4325.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490506009,0.417,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490506198,1.79516171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490506804,1.63106171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490507210,1.63106171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490507400,1.79516171,4324.7,4324.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490508389,1.79516171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490511602,1.63106171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490511807,1.63106171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490513203,1.79516171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490513605,1.79516171,4324.7,4324.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490514007,2.02816171,4324.7,4324.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490514309,2.02816171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490515310,0.417,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490515509,1.64996171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490515900,0.2029,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490516100,1.21406171,4325.3,4325.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490516306,1.64996171,4325.3,4325.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490517709,1.86406171,4325.3,4325.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490518014,2.02816171,4325.3,4325.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490518812,2.02816171,4325.3,4325.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490519816,2.02816171,4325.3,4325.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490525427,0.1641,4325.2,4324.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757490525628,1.79516171,4324.7,4324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757490525835,1.79516171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490525836,1.44706171,4324.7,4324.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757490526025,0.2029,4325.1,4325.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757490526335,0.20636448,4325.6,4325.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757490526534,0.97595349,4325.6,4325.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757490526727,0.97595349,4325.6,4325.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490527233,0.43936448,4325.6,4325.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490527434,1.65342619,4325.6,4325.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490529036,2.02812619,4325.6,4325.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757490529532,1.86312619,4325.6,4325.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757490529723,1.62556171,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757490529928,1.85856171,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757490534541,1.64886171,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757490536344,1.41586171,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757490536546,1.44706171,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757490537837,0.41496448,4325.6,4325.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757490538042,1.86202619,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490540340,1.6727525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490541640,1.8377525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490541942,1.2612525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490542132,1.4630525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490542534,1.6727525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490543444,1.8377525,4325.6,4325.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757490543644,1.8377525,4325.6,4325.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757490544537,1.8377525,4325.6,4325.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757490548245,1.8377525,4325.6,4325.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757490550245,1.8377525,4325.6,4325.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757490550646,1.8377525,4325.6,4325.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757490551243,1.8377525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490551244,0.41496448,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490551443,1.4630525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490553036,0.20526448,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490553239,1.2612525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490553542,1.4630525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490557249,1.2612525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490558050,1.4617525,4325.6,4325.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490558950,0.00346448,4325.6,4325.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490559149,0.00346448,4325.6,4325.5,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1757490559847,0.00346448,4325.6,4325.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757490560242,1.35554141,4327.5,4325.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757490560447,1.02478802,4326.7,4326.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490560649,1.25778802,4326.7,4326.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490563351,1.25778802,4326.7,4326.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757490563543,1.02478802,4326.7,4326.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757490563745,1.25778802,4326.7,4326.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757490564055,1.25778802,4326.7,4326.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490566754,33.307,4327.6,4327.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490566955,33.307,4327.6,4327.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757490567258,34.76528802,4327.6,4327.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757490567761,1.22528802,4327.9,4327.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490567956,1.45828802,4327.9,4327.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490568959,1.25778802,4327.9,4327.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490569156,0.233,4327.9,4327.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490569958,1.02478802,4328.2,4327.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490570262,1.02478802,4328.2,4328.1,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1757490571160,1.02478802,4328.2,4328.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490571360,1.22528802,4328.2,4328.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490571961,1.42338802,4328.2,4328.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490572162,1.74758802,4328.2,4328.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490573365,1.74758802,4328.2,4327.5,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1757490573568,0.2005,4327.2,4327.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1757490573760,1.42338802,4327.2,4327.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490574068,1.74758802,4327.2,4327.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757490575066,1.74758802,4327.2,4326.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757490575366,1.22528802,4326.8,4326.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490576066,0.2005,4326.8,4326.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490579368,0.3242,4328.4,4327.1,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1757490579573,1.42338802,4328.0,4327.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757490579869,1.74758802,4328.0,4327.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490580770,1.02478802,4328.0,4327.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490580968,0.7228,4328.4,4328.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490581272,1.74758802,4328.4,4328.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490581767,1.42338802,4328.4,4328.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490582167,0.3986,4328.4,4328.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490582472,1.45828802,4328.6,4328.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757490586762,1.22528802,4328.6,4328.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757490587264,1.42338802,4328.6,4328.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757490587571,1.73548802,4328.6,4328.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757490590171,1.73548802,4328.6,4328.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490591170,1.73548802,4328.6,4328.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490591373,0.4121,4328.3,4328.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757490591567,0.7242,4328.3,4328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490592571,1.74898802,4328.3,4328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490592870,1.43688802,4328.3,4328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490594974,1.74898802,4328.3,4328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490596067,0.3121,4329.2,4329.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757490596273,0.4469,4329.1,4329.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757490596674,0.4469,4329.1,4329.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757490597474,0.4469,4329.1,4329.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1757490597674,0.4469,4329.1,4329.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757490599372,1.23868802,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490599582,1.47168802,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490599873,1.66988802,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490600378,0.9572,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490601171,0.6451,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490602078,0.9572,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490603182,0.6451,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490603379,0.9572,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490604575,0.7242,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490604778,0.6451,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490604974,0.9572,4329.3,4329.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490605274,1.21117217,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490605275,0.7242,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490605481,0.9572,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490605675,0.4121,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490605869,0.6451,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490607078,0.4121,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490607281,0.6451,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490607585,0.4121,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490607778,0.6451,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490608085,0.4121,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490608386,0.6451,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490608884,0.9572,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490609081,0.4469,4329.8,4329.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490609385,1.52327217,4330.9,4329.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490609686,0.3121,4330.7,4329.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490610386,0.7242,4330.7,4330.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490610581,0.6451,4330.7,4330.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490610781,0.1128,4332.0,4330.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757490611088,0.7242,4331.3,4331.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490611273,0.3121,4331.1,4330.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757490611480,0.2139,4330.6,4330.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757490611681,0.2139,4330.6,4330.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757490612193,0.233,4331.0,4330.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757490612484,0.233,4330.9,4330.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490612685,0.2139,4331.1,4331.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757490612882,0.9572,4331.1,4331.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757490613081,0.3121,4331.5,4331.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490613385,0.2139,4331.5,4331.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490613773,0.4469,4331.5,4331.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490613975,0.2139,4331.5,4331.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490614178,1.93537217,4331.9,4331.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757490614589,2.15637217,4331.9,4331.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757490614893,0.4469,4331.9,4331.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490615188,2.16837217,4331.9,4331.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757490616289,2.16837217,4331.9,4331.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490616484,2.16837217,4331.9,4331.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757490616685,0.4121,4331.2,4331.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757490617290,0.2083,4331.2,4331.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757490617888,0.2083,4331.2,4331.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757490618089,0.233,4331.4,4331.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757490618290,0.5044,4331.3,4331.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757490618489,0.7127,4331.3,4331.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490621091,4.94358001,4331.3,4330.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490621288,1.92387217,4330.5,4330.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490621494,0.222,4330.6,4330.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490621796,0.7127,4330.6,4330.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757490621995,0.9367,4330.6,4330.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757490622291,0.6298,4330.6,4330.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757490622482,0.4058,4330.6,4330.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757490622889,1.21117217,4331.1,4330.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490623091,0.223,4330.7,4330.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490623288,0.4313,4330.7,4330.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490623501,0.2083,4330.7,4330.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490623987,1.21117217,4331.1,4331.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757490623988,0.233,4331.1,4331.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757490624187,0.2083,4331.4,4331.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757490624395,0.4413,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490624595,0.9457,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490624792,0.7127,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490624994,0.9457,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490625695,0.7127,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490625892,0.9217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490626293,2.13287217,4331.4,4331.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490626794,1.92387217,4331.4,4331.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490626994,2.15687217,4331.4,4331.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490627198,1.92387217,4331.4,4331.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490627497,2.15687217,4331.4,4331.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490628400,2.15687217,4331.4,4331.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490628791,1.92387217,4331.4,4331.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490629096,1.42017217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490629297,1.65247217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490629492,1.41947217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490629899,1.92387217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490630199,2.13287217,4331.4,4331.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490630397,2.13287217,4331.4,4331.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757490630598,2.13287217,4331.4,4330.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757490630599,2.13287217,4331.4,4330.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490630906,1.92387217,4330.7,4330.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490631197,1.92387217,4330.7,4330.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490632897,0.7127,4330.7,4330.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490633096,0.9457,4330.7,4330.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490633398,1.92387217,4330.2,4330.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490633799,1.92387217,4330.2,4329.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490633993,0.7127,4330.2,4329.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490634193,0.7127,4330.2,4329.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757490634194,0.7127,4330.2,4330.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490634898,0.3069,4331.0,4330.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490635095,0.7127,4331.0,4330.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757490635299,0.7127,4331.0,4330.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490642098,0.7127,4331.0,4330.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490642311,0.8005,4331.0,4330.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490642501,1.92387217,4330.7,4330.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490643201,0.2083,4330.2,4330.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490643404,0.5399,4330.6,4330.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490643605,0.5399,4330.6,4330.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490643808,0.9457,4330.6,4330.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757490644112,0.9457,4330.6,4330.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490644511,0.0878,4330.5,4330.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490644807,1.92387217,4330.2,4330.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757490645514,2.15387217,4330.2,4330.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490646120,2.15387217,4330.2,4330.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490646624,2.15387217,4330.2,4330.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757490647822,2.15387217,4330.2,4330.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757490648022,2.15387217,4330.2,4330.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757490648524,2.15387217,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757490649127,0.9427,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757490653023,0.6358,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757490653222,0.4383,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757490654928,0.2083,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757490658330,0.2083,4330.2,4330.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490658331,0.3235,4330.1,4330.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490658629,0.3235,4330.0,4329.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757490658826,0.7328,4330.0,4329.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757490659033,0.7328,4330.0,4329.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757490659433,0.7328,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490661035,0.3235,4329.7,4329.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757490661338,0.7328,4329.5,4329.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757490662443,1.75564394,4329.5,4329.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757490664635,0.4093,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490664834,1.43214394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490665340,1.75564394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490668450,1.43214394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490668641,1.22814394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490669137,1.43214394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490669343,1.75564394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490672443,1.43214394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490672637,1.02284394,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490672841,0.2053,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490673043,1.98864394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490673237,1.75564394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490673436,1.98864394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490673642,1.66514394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490673938,1.43214394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490674147,1.22814394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490674850,1.02284394,4330.0,4329.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490675938,0.3235,4330.5,4330.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757490676151,0.2903,4330.5,4330.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490676350,0.4383,4330.5,4330.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490676645,0.233,4330.5,4330.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490676845,1.25584394,4330.7,4330.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490677036,1.02284394,4330.7,4330.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757490678237,0.4368,4330.9,4330.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757490678445,0.4368,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490679650,0.2038,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490679849,0.4368,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490681740,0.6513,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490681946,0.9588,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490682546,0.6513,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490683148,0.9588,4330.9,4330.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490684149,0.9588,4330.9,4330.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490684343,1.74864394,4330.7,4330.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490684950,1.74864394,4330.7,4330.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757490686851,1.74864394,4330.7,4330.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490687050,1.44114394,4330.2,4330.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490687350,1.74864394,4330.2,4330.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490691852,0.7258,4329.3,4329.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757490692054,1.74864394,4329.3,4329.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757490692241,1.74864394,4329.3,4329.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490692442,0.2038,4329.3,4329.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490692649,1.45964394,4329.6,4329.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757490692843,1.44114394,4329.6,4329.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757490693049,0.3075,4330.0,4329.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757490693349,1.22664394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490694152,0.233,4329.9,4329.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757490694453,1.22664394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490696457,1.45964394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490698161,1.22664394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490698355,1.45964394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490699761,1.98164394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490701257,1.74864394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490701461,1.98164394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490704762,1.74864394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490705263,1.98164394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490705563,1.74864394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490706063,1.98164394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490710165,0.4183,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490710467,1.45964394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490710664,1.99534394,4329.8,4329.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757490711363,33.7849,4330.6,4330.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490711568,33.7849,4330.6,4330.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757490711569,35.02274394,4330.6,4330.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490711864,35.25574394,4330.6,4330.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490712161,0.4112,4330.2,4330.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490712468,1.75474394,4330.2,4330.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490713165,1.98774394,4330.2,4330.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490713564,1.98774394,4330.2,4330.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490713960,1.98774394,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490714164,0.9649,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490714368,0.6442,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490714766,0.4112,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490715063,0.6442,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490715967,0.4112,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490716167,0.6442,4330.2,4330.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490716567,33.268,4330.6,4330.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757490716771,33.4642,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490716963,33.6972,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490717163,34.0179,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490717364,34.2329,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490720569,33.9999,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490720776,34.2329,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490721172,33.9122,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490721373,33.6792,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490721675,33.9122,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490721869,0.1962,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490722176,0.7319,4331.0,4330.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490722368,0.6442,4331.0,4330.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490724075,0.9649,4331.0,4330.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490724274,0.7319,4331.0,4330.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490724476,0.9649,4331.0,4330.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490724878,0.9649,4331.0,4330.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490727275,0.3207,4330.9,4330.5,1.7791965]
["bitfinex-derivatives","ETHF0:USTF0",1757490727480,0.3207,4330.9,4330.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1757490727481,0.4112,4330.6,4330.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1757490727681,0.1962,4330.8,4330.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1757490727975,0.4292,4331.1,4331.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490728277,0.1962,4331.1,4331.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490728670,0.233,4331.4,4331.0,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1757490728874,0.9649,4331.4,4331.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490729074,0.7319,4331.4,4331.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490729278,0.9649,4331.4,4331.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490729479,0.7319,4331.4,4331.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490729679,0.9649,4331.4,4331.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490731277,0.9649,4331.4,4331.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757490731278,0.9649,4331.4,4331.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490731479,0.4112,4330.9,4330.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490731677,0.7319,4330.9,4330.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757490731875,0.9649,4330.9,4330.3,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490732181,0.7319,4330.3,4330.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757490732386,0.4112,4330.3,4330.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757490732683,0.1962,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490735387,0.4112,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490735585,0.7319,4330.6,4330.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490735790,0.1962,4330.1,4330.0,2.1921965]
["bitfinex-derivatives","ETHF0:USTF0",1757490736085,0.1962,4330.1,4330.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490736288,0.1962,4330.1,4330.0,2.5117965]
["bitfinex-derivatives","ETHF0:USTF0",1757490737291,0.4112,4330.1,4330.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757490737884,0.4112,4330.1,4329.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490738088,0.4136,4329.9,4329.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490738289,0.7322,4329.9,4329.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490739177,0.7322,4329.9,4329.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757490739381,0.7322,4329.9,4329.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490740200,0.4136,4329.9,4329.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490740692,0.7322,4329.9,4329.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490741084,0.4136,4329.9,4329.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490741287,0.7322,4329.7,4329.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490741491,0.2055,4329.7,4329.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490742190,0.209,4330.3,4329.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490742492,0.7322,4330.3,4330.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757490744694,0.7322,4330.3,4330.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490745795,0.7322,4330.3,4330.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757490745994,0.7322,4330.3,4330.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490746292,0.4136,4330.3,4330.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490746892,0.2055,4330.3,4330.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490747695,0.7322,4330.3,4330.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490747993,0.2055,4330.3,4330.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490748600,0.7322,4330.6,4330.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757490748786,0.7322,4330.6,4330.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757490749392,0.7322,4330.6,4330.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490749393,1.94227166,4330.6,4330.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490749690,0.3186,4330.0,4329.8,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490750097,0.3186,4330.0,4329.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757490750098,0.7322,4330.0,4329.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757490750402,0.7322,4330.0,4329.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757490751199,0.7322,4330.0,4329.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757490751200,0.4136,4329.8,4329.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490751405,0.7322,4329.8,4329.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757490752196,0.7322,4329.8,4329.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757490754896,0.4385,4330.0,4329.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757490755203,0.4385,4330.0,4329.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490755501,0.2055,4330.0,4329.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490755803,0.4385,4330.0,4329.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490755989,0.4385,4330.2,4330.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757490756194,0.4385,4330.2,4330.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490756702,0.2055,4330.2,4330.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490757200,0.233,4330.4,4330.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757490757500,0.5241,4330.6,4330.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757490757693,0.9652,4330.6,4330.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757490758498,0.4136,4330.6,4330.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757490758698,0.233,4330.8,4330.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490758996,1.21007166,4331.2,4330.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757490759200,1.21007166,4331.2,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490759201,0.4136,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490760395,0.6466,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490763100,0.4136,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490763301,0.4385,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490765103,0.2055,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490765295,0.4385,4330.9,4330.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490766103,33.499,4331.3,4331.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757490766302,33.499,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490766703,33.7045,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490767106,33.499,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490767501,33.266,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490767701,33.499,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490768503,33.7009,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490769208,33.9028,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490769410,34.224,4331.3,4331.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757490771408,0.4038,4330.9,4330.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490771602,0.4038,4330.7,4330.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490771903,0.725,4330.7,4330.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490773300,0.725,4330.7,4330.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490775508,0.958,4330.7,4330.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490776108,0.6368,4330.7,4330.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490780407,0.958,4330.7,4330.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490781012,0.725,4330.1,4330.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757490781309,0.958,4330.1,4330.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757490781506,0.6368,4330.1,4330.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757490782104,0.4038,4330.1,4330.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757490782299,0.3212,4330.9,4330.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1757490782501,0.4349,4330.8,4330.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490782705,0.725,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490782905,0.958,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490783512,0.6368,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490784410,0.4038,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490784608,0.4349,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490785113,0.2019,4330.8,4330.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490785314,1.02204006,4330.9,4330.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490785514,1.45694006,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490785916,1.22394006,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490786213,1.45694006,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490787916,1.22394006,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490788217,0.4349,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490788418,0.958,4330.9,4330.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490789316,0.3212,4330.4,4330.3,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490789515,0.958,4330.4,4330.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757490789715,0.725,4330.2,4330.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490793924,0.725,4330.2,4330.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490794419,0.233,4330.5,4330.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757490795922,0.725,4331.0,4330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490796114,0.958,4331.0,4330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490797121,0.725,4331.0,4330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490797422,0.958,4331.0,4330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490797923,0.725,4331.0,4330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757490798123,1.0471,4331.0,4330.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757490798418,1.74274006,4330.7,4330.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490798820,1.74274006,4330.7,4330.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757490800730,1.74274006,4330.7,4330.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490802634,1.43874006,4330.7,4330.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490803027,0.2062,4330.7,4330.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490803228,0.9537,4330.7,4330.6,2.3622965]
["bitfinex-derivatives","ETHF0:USTF0",1757490803536,1.97574006,4330.7,4330.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490805431,0.4167,4330.6,4330.4,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490805639,0.304,4330.4,4330.3,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490805833,1.74274006,4330.3,4330.2,1.6553965]
["bitfinex-derivatives","ETHF0:USTF0",1757490806437,1.74274006,4330.3,4330.2,2.3622965]
["bitfinex-derivatives","ETHF0:USTF0",1757490806839,1.74274006,4330.3,4330.2,2.1572965]
["bitfinex-derivatives","ETHF0:USTF0",1757490807941,0.7207,4330.3,4330.2,2.1572965]
["bitfinex-derivatives","ETHF0:USTF0",1757490808141,1.74274006,4330.3,4330.2,2.1572965]
["bitfinex-derivatives","ETHF0:USTF0",1757490812341,1.74274006,4330.3,4330.2,2.3622965]
["bitfinex-derivatives","ETHF0:USTF0",1757490812938,0.7207,4330.9,4330.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490813239,1.74274006,4330.9,4330.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757490813643,1.74274006,4330.9,4330.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490813841,0.233,4331.1,4330.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757490813842,1.74274006,4330.6,4330.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757490814342,1.74274006,4330.6,4330.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490815142,0.4167,4330.6,4330.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490815337,1.25704006,4330.8,4330.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490815544,1.46324006,4330.8,4330.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490816341,1.02204006,4330.8,4330.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490816945,1.22824006,4330.8,4330.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490817840,1.74274006,4330.8,4330.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757490818036,1.22824006,4330.8,4330.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490818234,1.22824006,4331.1,4331.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490818444,1.74274006,4331.1,4331.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490818847,1.74274006,4331.1,4331.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490819144,0.2062,4330.6,4330.5,1.97696121]
["bitfinex-derivatives","ETHF0:USTF0",1757490819335,1.22824006,4330.6,4330.5,2.18196121]
["bitfinex-derivatives","ETHF0:USTF0",1757490819538,1.22824006,4330.6,4330.5,2.48586121]
["bitfinex-derivatives","ETHF0:USTF0",1757490820443,0.1118,4331.5,4330.5,2.48586121]
["bitfinex-derivatives","ETHF0:USTF0",1757490820644,1.22824006,4331.0,4330.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490821646,1.02204006,4331.0,4330.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490822049,1.22824006,4331.3,4331.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490822241,1.46324006,4331.3,4331.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490824050,0.4412,4331.3,4331.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490824348,1.46324006,4331.3,4331.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490825135,0.0869,4332.5,4331.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490825136,0.0869,4332.5,4331.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757490825341,1.02204006,4332.6,4332.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490825541,1.74274006,4332.6,4332.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490825749,0.235,4332.6,4332.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490825939,1.02204006,4332.7,4332.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757490826245,33.264,4333.7,4332.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490826246,0.2062,4333.0,4332.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757490826445,33.568,4333.7,4333.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757490826748,1.02204006,4333.2,4333.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757490826940,1.22824006,4333.2,4333.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757490827142,1.02204006,4333.2,4333.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757490827347,1.22474006,4333.2,4333.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757490829042,1.42134006,4333.2,4333.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757490829851,1.74544006,4333.2,4333.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757490831949,0.7234,4333.2,4333.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757490832153,1.74544006,4333.2,4333.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757490832847,1.74544006,4333.2,4333.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757490833854,1.74544006,4333.2,4332.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490834153,1.42134006,4332.7,4332.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490834353,0.3993,4332.7,4332.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490834551,1.22474006,4332.7,4332.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490835853,0.4377,4333.3,4333.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757490836053,1.74544006,4333.3,4333.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490836252,1.97944006,4333.3,4333.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490836459,1.74544006,4333.3,4333.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490836657,1.97944006,4333.3,4333.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490837357,1.97944006,4333.3,4333.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490837557,1.97944006,4333.3,4333.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490837960,1.97944006,4333.3,4333.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490838360,0.2027,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490838661,1.22474006,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490839061,0.2027,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490839261,1.02204006,4332.9,4332.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490839454,1.21864006,4332.9,4332.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490839654,1.42134006,4332.9,4332.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490840950,1.02204006,4332.9,4332.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490841356,0.3241,4333.6,4333.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757490841562,0.7234,4333.6,4333.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490841862,1.65534006,4333.6,4333.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490842158,0.7234,4333.5,4333.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490842659,0.9574,4333.5,4333.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490842959,0.7234,4333.2,4333.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490843651,1.74544006,4333.2,4333.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757490843855,1.74544006,4333.2,4333.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490844055,1.74544006,4333.2,4332.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490844257,1.22474006,4332.7,4332.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490844554,0.2027,4332.7,4332.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490848258,1.53337781,4333.0,4332.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757490848459,0.2027,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490850065,0.7234,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490850461,0.3993,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490855162,0.2027,4332.8,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490857067,0.234,4333.0,4332.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757490857265,0.234,4333.0,4332.5,1.77896121]
["bitfinex-derivatives","ETHF0:USTF0",1757490857266,0.205,4332.9,4332.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757490857467,0.205,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490857667,0.75713629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490858962,1.27553629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490859970,0.95703629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490860273,1.19103629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490863583,1.50953629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490864373,1.27553629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490864579,0.95703629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490864776,1.50953629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490867380,1.50953629,4332.9,4332.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757490867876,1.19103629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490868080,1.50953629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490868981,1.19103629,4332.9,4332.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490870679,1.27553629,4332.9,4332.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757490870980,1.50953629,4332.9,4332.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757490872883,1.50953629,4332.9,4332.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757490873084,0.7234,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490873289,0.4049,4332.2,4332.1,0.94591999]
["bitfinex-derivatives","ETHF0:USTF0",1757490873786,0.4049,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490873987,0.7234,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490874187,2.5180668,4332.2,4331.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757490874383,1.30878899,4332.1,4332.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757490874585,1.30878899,4332.1,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490875186,0.99028899,4332.1,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490875490,0.58538899,4332.1,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490876089,0.79038899,4332.1,4332.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757490876690,0.79038899,4332.1,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490878886,0.58538899,4332.1,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490880091,1.74777781,4332.6,4332.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490880293,0.78948303,4332.5,4332.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757490880491,0.78948303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490880891,1.30788303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490881696,0.78948303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490882187,0.58448303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490882582,0.78948303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490883185,0.58448303,4332.5,4332.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757490883390,0.205,4332.6,4332.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757490883587,0.78682546,4332.6,4332.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757490883993,1.30522546,4332.6,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490884596,0.98672546,4332.6,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490885096,1.30522546,4332.6,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490885696,0.98672546,4332.6,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490886387,0.78682546,4332.6,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490887089,0.3248,4333.1,4332.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757490887295,1.31503435,4333.0,4332.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757490887493,1.31503435,4333.0,4332.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490892604,1.31503435,4333.0,4332.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490892796,2.52431216,4333.0,4332.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490893001,2.61401216,4333.0,4332.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757490893295,0.7332,4332.7,4332.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490894000,0.7332,4332.7,4332.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490894201,1.31975558,4332.7,4332.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490895306,1.31975558,4332.7,4332.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490895493,0.4084,4332.3,4332.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490895998,0.2084,4332.3,4332.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757490896197,0.7332,4332.3,4332.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490897397,0.4084,4332.3,4332.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490897698,0.184,4332.7,4332.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490897899,0.5924,4332.7,4332.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490898198,1.31978373,4332.7,4332.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490898405,0.99498373,4332.7,4332.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490898702,1.31978373,4332.7,4332.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490900401,2.52906154,4332.7,4332.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490900601,1.94247781,4332.7,4332.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490900993,0.7332,4332.2,4332.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490901499,0.4084,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490902405,0.2084,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490902799,0.7332,4332.5,4332.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757490903000,1.3198244,4332.5,4332.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490903697,0.2084,4332.5,4332.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490903898,1.53407781,4333.4,4332.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490904201,1.53407781,4333.4,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490904202,0.7332,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490904399,1.3197848,4333.2,4333.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490906002,1.5537848,4333.2,4333.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490906305,2.57492312,4333.2,4333.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490907504,2.57492312,4333.2,4333.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490908207,2.57492312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490909106,2.34092312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490909306,2.57492312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490910208,2.34092312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490910407,2.57492312,4333.2,4333.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490911809,2.57492312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490915809,2.34092312,4333.2,4333.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757490916012,2.57392312,4333.2,4332.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757490916306,1.02113832,4332.9,4332.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757490916507,2.01612312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490916700,2.34092312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490918112,2.57392312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490918707,2.24912312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490919112,2.55872312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490919316,2.32572312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490920412,2.01612312,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490920911,0.7949848,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490921210,0.5865848,4332.9,4332.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757490924210,0.1977,4333.3,4333.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757490924413,0.76805323,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490924914,0.76805323,4333.3,4333.2,0.89237134]
["bitfinex-derivatives","ETHF0:USTF0",1757490925219,0.76805323,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490925408,1.29015323,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490925810,1.29015323,4333.3,4333.2,0.89271188]
["bitfinex-derivatives","ETHF0:USTF0",1757490926114,1.29015323,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490927118,0.7198,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490927616,0.1977,4333.3,4333.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490929016,0.1977,4333.6,4333.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757490929222,0.7628295,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490931814,1.2849295,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490932814,0.5651295,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490933015,0.7628295,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490934010,2.30606782,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490934214,0.9753295,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490934521,0.1977,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490934721,0.7198,4333.9,4333.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490935015,1.28475404,4333.9,4333.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490935322,0.97515404,4333.9,4333.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490935521,0.97503974,4333.9,4333.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490935919,0.56483974,4333.9,4333.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490936119,0.7198,4334.8,4334.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757490936317,1.284484,4334.8,4334.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490937114,0.7198,4334.8,4334.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490937722,1.28161683,4334.8,4334.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757490937914,1.28161683,4334.8,4334.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757490937915,1.28161683,4334.8,4334.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757490938117,1.43133832,4334.5,4334.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757490938312,1.43133832,4334.5,4334.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757490938313,1.74093832,4334.5,4334.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757490938516,1.82783832,4334.5,4333.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757490938821,0.1977,4333.7,4333.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490939123,0.1977,4333.7,4333.3,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1757490939124,0.3096,4334.1,4334.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757490939324,0.7198,4334.1,4334.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490939621,0.7198,4334.1,4333.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757490939825,0.7198,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490942922,0.4102,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490943326,0.1977,4333.6,4333.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757490943528,0.3096,4334.1,4333.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757490943828,0.1977,4333.7,4333.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490945119,0.7198,4333.7,4333.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490945623,0.4102,4333.7,4333.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490945828,0.3096,4334.0,4333.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757490946129,0.7198,4334.0,4333.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757490946721,0.7198,4334.0,4333.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757490946924,0.7198,4334.0,4333.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757490947825,0.4184,4333.4,4333.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490948026,0.738,4333.3,4333.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490948226,0.738,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490949326,0.4184,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490950929,0.2048,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490953130,0.4184,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490953734,0.2048,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490954433,0.5244,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490954633,0.2048,4333.3,4333.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490954833,1.75913832,4333.3,4332.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490955031,1.55433832,4332.9,4332.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757490955235,1.75913832,4332.9,4332.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490955436,1.75913832,4332.9,4332.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490955842,0.738,4332.9,4332.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490957938,1.75913832,4332.9,4332.2,0.1825876]
["bitfinex-derivatives","ETHF0:USTF0",1757490958135,0.3196,4332.2,4332.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490958335,0.3196,4332.1,4331.1,1.02113832]
["bitfinex-derivatives","ETHF0:USTF0",1757490958636,0.738,4331.7,4331.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490958837,0.3447,4332.0,4330.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757490958838,0.3196,4331.1,4330.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490959041,0.738,4330.7,4330.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490959239,0.738,4330.7,4330.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490959434,0.738,4330.5,4330.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490959735,0.4184,4331.2,4331.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490960538,0.738,4331.2,4330.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490960844,1.22593832,4331.1,4331.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757490961034,0.2048,4331.1,4331.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757490961441,0.3196,4331.7,4331.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490961745,0.2048,4331.7,4331.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490962243,0.2308,4332.0,4331.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757490962436,0.2308,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490962744,0.3196,4331.9,4331.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757490963036,0.2048,4331.9,4331.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490963242,0.2308,4332.0,4331.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757490963444,0.2308,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490964340,0.4356,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490964646,0.6492,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490966344,0.9688,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490967041,0.6492,4332.0,4331.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490969929,0.9688,4332.0,4331.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490970135,0.738,4331.9,4331.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490970641,0.738,4331.9,4331.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490970946,0.4184,4331.9,4331.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490971434,0.2048,4331.9,4331.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490971830,0.3196,4332.1,4331.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490971831,0.4378,4332.5,4332.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757490972037,0.738,4332.5,4332.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490972234,0.9688,4332.5,4332.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490973338,0.3196,4332.4,4332.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490973543,0.738,4332.4,4332.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490973935,0.738,4332.4,4332.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490974136,0.4184,4332.4,4332.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490974331,0.738,4332.4,4332.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490974542,0.738,4332.4,4331.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757490974739,0.738,4331.7,4331.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757490974944,0.738,4331.7,4331.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490975446,0.4184,4331.7,4331.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490976436,0.738,4331.7,4331.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757490977248,0.738,4331.7,4331.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757490977546,0.738,4331.7,4331.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490978156,0.738,4331.7,4331.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490978447,0.4184,4331.7,4331.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490979047,0.7424,4331.7,4331.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490981946,0.7424,4331.7,4329.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1757490981947,4.97326,4331.7,4331.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490982152,0.4196,4330.6,4330.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757490982650,0.7436,4330.6,4330.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757490982955,0.7436,4330.6,4330.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490983146,0.4196,4330.2,4330.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757490983346,0.324,4330.6,4330.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490983548,0.324,4330.6,4330.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490983755,0.2062,4330.3,4330.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490984056,0.4196,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490984250,0.7436,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490985353,0.4196,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490985547,0.4196,4330.3,4330.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757490985743,0.7436,4330.2,4330.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490985952,0.7436,4330.2,4330.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490986154,0.7436,4330.2,4330.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490986354,0.7436,4330.2,4329.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490986655,0.97455,4330.2,4329.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490987747,0.7436,4330.2,4329.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757490988251,0.4196,4329.7,4329.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490989051,0.2062,4329.7,4329.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490990248,0.4196,4329.7,4329.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490991159,0.2062,4329.7,4329.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490991659,0.7436,4330.3,4330.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757490991959,0.97455,4330.3,4330.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490992361,0.9806,4330.3,4330.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490992853,0.7436,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490993062,0.4196,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490993656,0.2062,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490994955,0.561,4330.7,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490995149,0.561,4330.7,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490995150,0.2062,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490995354,0.7436,4330.4,4330.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490995958,0.7436,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490996359,0.9745,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757490996559,0.9745,4330.4,4330.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757490997561,0.9745,4330.4,4330.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757490997865,0.7436,4330.3,4330.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757490998061,0.7436,4330.3,4330.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757491000777,0.7436,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491001881,0.4196,4330.3,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491003275,0.2309,4330.4,4330.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491003475,0.2309,4330.4,4330.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757491003678,0.2309,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491004182,0.4371,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491007079,0.9527,4330.4,4330.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757491007280,0.9527,4330.4,4330.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757491007971,0.9527,4330.4,4330.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757491009177,0.9527,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491009379,0.6366,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491009575,0.4371,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491010685,0.4669,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491010885,0.2309,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491012989,0.4362,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491013388,0.9518,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491014589,0.6357,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491015382,0.4362,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491015589,0.2309,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491016081,0.4362,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491020698,1.1878,4330.4,4330.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757491020894,1.75073048,4330.4,4330.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757491021200,1.75073048,4330.4,4330.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491021399,0.7209,4330.2,4330.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491021602,0.7209,4330.2,4329.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491021892,0.7209,4329.7,4328.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491022092,0.2053,4328.8,4328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757491022397,0.6723,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491022594,0.4363,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491022794,0.467,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491023692,0.6723,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491024799,0.4363,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491025000,0.3161,4328.7,4328.1,1.83341712]
["bitfinex-derivatives","ETHF0:USTF0",1757491025195,0.7209,4328.6,4328.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757491025398,0.7209,4328.6,4328.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757491025597,0.7209,4328.6,4328.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757491026101,0.4048,4328.6,4328.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757491026399,0.231,4328.8,4328.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491030299,0.231,4328.8,4328.7,1.74878283]
["bitfinex-derivatives","ETHF0:USTF0",1757491030495,0.5214,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491030901,0.7209,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491031103,1.74348283,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491031499,0.5214,4330.4,4329.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491031698,2.54059051,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491031898,2.30459051,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491032200,0.7209,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491032499,0.3161,4330.6,4330.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491032696,0.5214,4330.6,4330.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491033093,0.5214,4330.6,4330.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757491033300,0.2053,4330.6,4330.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757491033504,0.3161,4330.9,4330.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757491033798,0.7305,4331.0,4330.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757491034005,0.4945,4331.0,4330.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757491034304,0.8106,4331.0,4330.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757491034704,0.9569,4331.0,4330.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491035094,0.7209,4331.0,4330.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491035299,33.272,4331.3,4331.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757491035300,33.5881,4331.3,4331.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757491035505,0.2053,4331.3,4331.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491035895,0.3161,4331.5,4331.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757491036099,0.2053,4331.4,4331.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491036407,0.1196,4332.0,4331.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757491036607,0.7209,4332.0,4331.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757491037296,1.86628283,4332.0,4331.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757491038504,1.86628283,4332.0,4331.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491038800,1.86628283,4332.0,4331.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491038801,0.7313,4331.2,4331.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491040206,0.1957,4331.2,4331.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491041104,0.3208,4331.5,4331.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491041305,0.5165,4331.5,4331.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491041604,0.7313,4331.5,4331.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491042203,0.1957,4331.5,4331.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491042397,0.5165,4331.9,4331.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491042600,0.7313,4331.9,4331.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491045098,0.235,4332.2,4331.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491045311,0.1957,4332.0,4331.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491045611,0.1957,4332.0,4331.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491045806,0.5165,4332.0,4331.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491048502,0.7313,4332.0,4331.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491049812,0.8541,4332.0,4331.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757491050011,0.8541,4332.0,4331.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491050207,0.8541,4332.0,4331.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757491052216,0.8541,4332.0,4331.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491052713,0.8541,4332.0,4331.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491052910,0.1957,4331.3,4331.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491053208,0.5165,4331.3,4331.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1757491053410,0.5165,4331.3,4331.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491053608,0.5165,4331.3,4331.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1757491053808,1.75388283,4331.3,4331.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491054009,1.75388283,4331.3,4330.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491054210,0.5333,4331.0,4330.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757491054417,0.8541,4331.0,4330.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757491054617,0.8541,4331.0,4329.5,33.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757491054618,0.7313,4330.1,4330.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491055624,0.7313,4330.1,4329.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757491055914,0.7313,4328.6,4328.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757491056110,0.1957,4329.1,4329.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757491056309,0.7313,4329.1,4329.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757491056510,0.7313,4329.1,4328.1,1.8725518]
["bitfinex-derivatives","ETHF0:USTF0",1757491056709,0.7313,4328.3,4328.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491057916,0.7313,4328.3,4328.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757491058520,0.7313,4328.3,4328.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491058826,0.1957,4328.3,4328.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491060323,0.3208,4328.9,4328.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491060517,0.7313,4328.9,4328.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757491060720,0.1957,4327.8,4327.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757491061018,0.7313,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491061319,0.7313,4327.8,4327.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757491061517,0.7313,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491061721,0.3208,4328.3,4327.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757491061916,0.7313,4328.3,4328.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757491062221,0.3208,4328.2,4327.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757491062422,0.1957,4327.2,4327.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491063320,0.3208,4327.9,4326.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1757491063528,0.7313,4326.8,4326.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491065925,0.4105,4326.8,4326.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491066131,0.1957,4326.8,4326.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491067129,0.4105,4326.8,4326.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757491067429,0.7108,4327.5,4327.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491068321,0.8301,4327.5,4327.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491069429,0.8301,4327.5,4326.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757491069430,0.7108,4327.4,4327.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757491069630,0.7108,4327.4,4327.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491070124,0.4161,4327.4,4327.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491070327,0.7108,4327.4,4327.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491071817,0.2947,4327.8,4327.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491072019,0.2947,4327.9,4327.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491072219,0.7108,4327.9,4327.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491072418,0.7108,4327.9,4327.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491073224,0.7108,4327.9,4327.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757491073626,0.7108,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491074021,0.7108,4327.9,4327.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757491074218,0.7108,4327.9,4327.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757491075025,0.7108,4327.9,4327.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491075334,0.7108,4327.9,4327.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491075527,0.7108,4327.9,4327.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491075721,0.7108,4327.9,4327.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757491076438,0.2947,4328.4,4327.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757491076638,0.504,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491076836,0.7108,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491078026,0.8301,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491078424,0.7108,4328.0,4327.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491078630,0.7108,4328.4,4328.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491078930,0.7108,4328.4,4328.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491080937,0.4161,4328.4,4328.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491081431,0.9418,4329.0,4328.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491081632,0.9418,4329.0,4328.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491081837,0.7108,4329.0,4328.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491082434,0.4161,4329.0,4328.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491082939,0.4161,4329.5,4329.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491083136,0.2093,4329.5,4329.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491083333,0.2309,4329.6,4329.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757491083633,0.4402,4329.6,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757491084035,0.2093,4329.6,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757491084543,0.7108,4329.6,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757491085033,0.7108,4329.6,4329.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491085229,0.2309,4329.7,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757491085438,0.2309,4329.7,4329.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491086232,0.2947,4330.3,4329.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491086436,0.7108,4330.3,4330.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491086638,0.7108,4330.3,4330.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491095851,0.2093,4330.3,4330.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491096349,0.2309,4330.4,4330.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491096551,0.7108,4330.3,4330.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757491097351,0.2309,4330.4,4330.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757491097552,0.2309,4330.4,4330.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491098255,0.4386,4330.4,4330.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491100551,0.9703,4330.4,4330.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491101553,0.3247,4329.8,4329.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757491101855,0.1246,4330.0,4328.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757491101856,0.7394,4329.2,4328.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757491102250,0.7394,4329.0,4328.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491107768,0.864,4329.0,4328.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491108864,0.7394,4329.0,4328.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491109057,0.3247,4329.3,4328.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491109258,0.5324,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491109760,0.7633,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491110156,0.9703,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491115769,0.9703,4329.3,4328.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757491115965,0.4147,4328.8,4328.7,2.33212202]
["bitfinex-derivatives","ETHF0:USTF0",1757491116269,0.4147,4328.8,4328.7,2.53312202]
["bitfinex-derivatives","ETHF0:USTF0",1757491116270,0.7394,4328.8,4328.7,2.53312202]
["bitfinex-derivatives","ETHF0:USTF0",1757491116767,0.7394,4328.8,4328.7,1.80702202]
["bitfinex-derivatives","ETHF0:USTF0",1757491117066,0.7394,4328.8,4328.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757491118267,0.7394,4328.8,4328.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491119670,0.6456,4329.3,4329.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757491119871,0.9703,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491123766,0.4386,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491123967,0.2309,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491124874,0.9703,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491140975,0.7633,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491141270,0.2309,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491141477,0.7587,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491141678,0.9722,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491142275,0.2309,4329.3,4329.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757491142574,0.1246,4330.0,4329.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757491142575,0.8659,4330.0,4329.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757491144879,0.7413,4330.0,4329.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757491145073,0.2108,4330.0,4329.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757491145280,0.5278,4330.1,4330.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757491147580,0.7413,4330.1,4330.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757491153191,0.7413,4330.1,4330.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757491154892,0.5278,4330.6,4330.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757491155097,0.97223,4330.6,4330.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757491155399,0.7413,4330.6,4330.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757491155898,0.7413,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757491156497,0.5278,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757491156698,0.2108,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757491157588,0.317,4330.8,4330.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757491157790,0.317,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491157791,0.5125,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491157995,0.1955,4330.8,4330.7,1.71659153]
["bitfinex-derivatives","ETHF0:USTF0",1757491158203,0.1955,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491158499,0.5036,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491162901,0.7036,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491164196,0.1955,4330.8,4330.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491164403,0.3081,4331.0,4330.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757491164590,0.3081,4331.0,4330.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491164996,0.5036,4331.0,4330.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491165301,0.5036,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491165801,0.1955,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491166798,0.5036,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491167701,0.7036,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491169205,0.7036,4331.3,4331.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757491170101,0.7036,4331.3,4331.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757491176406,0.7036,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491179709,0.7036,4331.3,4331.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757491181810,0.7036,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491182808,0.1214,4332.0,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491183113,0.1214,4332.0,4331.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757491183114,0.7036,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491183505,0.93445,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491183704,0.7036,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757491184103,0.7036,4331.8,4331.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757491184714,0.7036,4331.8,4331.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757491185015,1.72569153,4331.8,4331.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757491196020,0.7141,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491197422,0.2119,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491198520,0.5136,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491200522,0.7141,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491201822,0.7141,4330.7,4330.2,2.06727306]
["bitfinex-derivatives","ETHF0:USTF0",1757491202027,0.4124,4330.7,4328.9,2.06727306]
["bitfinex-derivatives","ETHF0:USTF0",1757491202222,0.4124,4330.7,4329.4,2.06727306]
["bitfinex-derivatives","ETHF0:USTF0",1757491202418,0.23098001,4330.6,4329.2,2.06727306]
["bitfinex-derivatives","ETHF0:USTF0",1757491202715,0.3017,4330.4,4329.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757491202928,0.3017,4330.4,4329.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757491203125,0.7141,4330.4,4330.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757491203426,0.7141,4330.4,4330.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491204028,0.5136,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491204230,0.2119,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491204426,0.5136,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491204628,0.7141,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491205227,0.2119,4330.7,4330.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491205525,0.5136,4331.4,4331.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757491205727,0.7141,4331.4,4331.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491209731,0.3017,4331.7,4331.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491210033,0.7141,4331.9,4331.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757491211027,0.7141,4331.9,4331.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491212423,0.5136,4332.2,4332.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491212636,0.7141,4332.2,4332.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491213329,0.1261,4332.5,4331.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757491213330,0.4124,4331.9,4331.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757491213525,0.7141,4331.9,4331.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757491214433,0.7141,4331.9,4331.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757491216624,0.7141,4331.9,4331.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757491216933,0.7141,4331.9,4331.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491217529,0.7141,4331.9,4331.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491217731,0.7141,4331.9,4331.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491218131,0.7141,4331.9,4331.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757491219133,0.7141,4331.9,4331.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491219134,0.7141,4331.9,4331.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491219532,0.1261,4332.0,4330.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491219533,0.3042,4331.1,4330.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491219833,0.2019,4330.9,4330.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757491221236,0.5061,4331.1,4331.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757491221430,0.2019,4331.4,4331.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757491221735,0.717,4331.4,4331.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757491221936,0.717,4331.4,4331.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757491223137,0.717,4331.4,4330.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491223336,0.717,4331.3,4331.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491223746,0.717,4331.3,4330.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491226237,33.255,4332.8,4330.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491226238,0.25202438,4332.4,4331.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491226537,0.0025,4332.7,4332.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757491227030,0.007,4333.7,4332.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491227434,0.0025,4332.8,4332.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757491227839,0.026,4333.8,4332.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491228040,0.026,4333.8,4332.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491228230,0.23077,4333.7,4333.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491228431,0.23077,4333.7,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491228734,0.23077,4333.6,4333.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491228933,0.23077,4333.7,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491229132,0.23077,4333.7,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491229437,0.23077,4333.6,4333.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491229738,0.23077,4333.7,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491230138,0.23077,4333.7,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491230439,0.23077,4333.6,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491230635,0.23076,4333.7,4333.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491230833,0.23076,4333.7,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491231028,0.23076,4333.7,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491231234,0.46476,4333.7,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491231440,0.46476,4333.7,4333.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491231739,0.234,4333.7,4333.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491231940,0.234,4333.7,4333.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491232437,33.256,4334.9,4333.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491232644,1.02652626,4334.8,4333.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491232843,0.56178626,4334.7,4333.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491233046,0.56178626,4334.6,4333.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491233245,0.56178626,4334.5,4333.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491233444,0.56178626,4334.4,4333.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491233646,0.56178626,4334.3,4333.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491233945,0.56178626,4334.2,4333.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491234142,0.56178626,4334.1,4333.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491234348,0.234,4334.0,4333.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491234542,0.234,4333.9,4333.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491234844,0.234,4333.9,4333.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491235044,33.256,4334.9,4333.7,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1757491235343,0.79587527,4334.8,4334.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491235547,0.234,4334.8,4333.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491235750,0.234,4334.8,4333.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491235751,0.56175498,4334.7,4333.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491235938,0.56175498,4334.6,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491236143,0.56175498,4334.5,4333.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491236347,0.56175498,4334.4,4332.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491236549,0.56175498,4334.3,4332.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491236751,0.56175498,4334.2,4332.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491236944,0.56175498,4334.1,4332.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491237150,0.79575498,4334.0,4332.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491237447,0.61075498,4333.9,4332.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491237751,0.56175498,4333.8,4332.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491238051,0.79254498,4333.8,4332.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491238250,0.56175498,4333.7,4332.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491238450,0.56175498,4333.6,4332.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491238646,0.56175498,4333.5,4332.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491238851,0.56175498,4333.4,4332.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491239056,33.81075498,4333.3,4331.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491239254,0.56175498,4333.2,4331.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491239455,0.234,4333.1,4331.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491239755,0.56175498,4333.0,4332.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491240351,0.56175498,4333.0,4332.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491240651,33.249,4333.3,4332.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491240652,0.79575498,4332.9,4332.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757491240843,0.56175498,4332.8,4332.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757491241046,0.234,4332.7,4332.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491241444,33.249,4333.3,4332.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491241651,0.79609242,4333.2,4332.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491241858,0.56209242,4333.1,4332.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491242049,0.56209242,4333.0,4332.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491242349,0.56209242,4332.9,4332.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491242544,33.249,4333.3,4332.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491242545,0.79609242,4332.8,4332.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491242750,0.79609242,4332.7,4332.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491243352,0.56209242,4332.7,4332.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491243554,0.234,4332.7,4332.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757491244158,0.234,4332.7,4332.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757491248256,0.234,4332.7,4332.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757491248456,0.234,4332.7,4332.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491248957,0.234,4332.7,4332.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491249158,0.234,4332.7,4332.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757491249359,0.234,4332.7,4332.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491249560,0.234,4332.7,4332.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491249856,4.56194999,4332.6,4331.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757491250064,1.24653376,4332.3,4330.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491250360,1.80848375,4332.2,4330.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757491250552,0.56194999,4332.1,4330.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491250857,0.56194999,4332.0,4330.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491251058,0.56194999,4331.9,4330.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491251356,0.56194999,4331.8,4330.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491251552,33.81594999,4331.7,4330.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491251752,0.79694999,4331.6,4330.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491251949,0.56194999,4331.5,4330.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491252152,0.56194999,4331.4,4330.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491252347,0.56194999,4331.3,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491252552,0.56194999,4331.2,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491252746,0.56194999,4331.1,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491252952,0.79694999,4331.0,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491253146,0.56194999,4330.9,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491253350,0.235,4331.0,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491253551,0.235,4331.0,4330.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491255059,0.235,4331.0,4330.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491255260,0.235,4331.0,4330.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491255858,0.235,4331.0,4330.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491256058,33.254,4331.7,4330.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491256259,1.02437583,4331.6,4330.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491256457,0.55947582,4331.5,4330.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491256658,0.55947582,4331.4,4330.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491256956,0.55947582,4331.3,4330.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491257158,0.55947582,4331.2,4330.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491257358,0.234,4331.1,4330.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757491257562,0.234,4331.1,4330.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491257859,0.234,4331.1,4330.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491258059,0.234,4331.1,4330.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757491258261,0.234,4331.1,4330.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491258558,0.234,4331.1,4330.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757491258956,0.234,4331.1,4330.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491259159,33.254,4331.7,4331.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491259358,0.79297234,4331.6,4331.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491259556,0.55897234,4331.5,4331.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757491259752,0.79297234,4331.4,4330.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491259956,0.55897234,4331.3,4330.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491260158,0.234,4331.4,4330.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491260459,0.55895077,4331.3,4330.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491260665,0.234,4331.4,4330.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491260958,0.55894998,4331.3,4330.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491261268,0.55895088,4331.2,4330.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491261450,0.234,4331.2,4330.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491262358,33.254,4331.7,4330.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491262359,0.234,4331.1,4331.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491262565,0.234,4331.1,4331.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757491262759,33.254,4331.7,4331.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757491263062,0.79297897,4331.6,4331.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491263251,0.79297897,4331.6,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491263252,0.78977897,4331.5,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491263451,0.55897897,4331.4,4331.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491263653,0.55897897,4331.4,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491263857,0.55897897,4331.4,4331.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491264058,0.55897897,4331.4,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491264363,0.55897897,4331.4,4331.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757491264559,0.55897897,4331.4,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491265164,0.2308,4331.5,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491266566,0.2308,4331.5,4330.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757491266567,0.7088,4330.1,4330.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757491266863,0.9428,4330.1,4330.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757491267263,0.9428,4330.1,4330.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757491267662,0.9428,4330.1,4329.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757491268166,0.9428,4330.1,4330.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757491268459,0.9428,4330.1,4330.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491269962,0.9428,4330.1,4330.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491270364,1.5030892,4330.1,4330.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491270860,1.5030892,4330.1,4329.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757491271165,0.7088,4329.6,4329.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757491271357,0.7088,4329.6,4329.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757491271564,0.7088,4329.6,4329.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491271763,0.4001,4329.6,4329.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491272066,0.1986,4329.6,4329.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491272255,0.3087,4329.9,4329.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757491272567,0.5073,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491272765,0.7088,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491272966,1.26918668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491274356,0.96048668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491274756,1.19448668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491275159,0.96048668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491275366,0.99298668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491277667,1.19448668,4329.9,4329.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491277969,1.51578668,4329.9,4329.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757491278366,1.51578668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491279271,1.42538668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491279770,1.22388668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491280664,0.98988668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491280871,1.22388668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491281163,1.42588668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491281370,1.22388668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491281870,0.79128668,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757491282070,1.23870875,4330.6,4330.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491282372,0.5553,4330.5,4330.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491282567,0.6849,4330.5,4330.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491283973,0.4509,4330.5,4330.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491284172,0.6849,4330.5,4330.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491284375,1.085,4330.5,4330.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491285775,1.085,4330.5,4330.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491286772,1.085,4330.5,4329.1,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757491286977,1.085,4330.5,4329.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1757491287276,1.085,4330.5,4329.2,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1757491287473,1.085,4330.5,4329.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1757491287678,0.851,4329.5,4329.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491287979,1.085,4329.5,4329.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491289177,0.1296,4329.0,4328.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491289378,0.234,4329.0,4328.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491289573,0.5553,4329.0,4328.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491290182,0.6849,4329.0,4328.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491290883,0.6849,4329.0,4328.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491291887,0.5553,4329.0,4328.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491292081,0.4509,4329.5,4329.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491292289,0.094,4329.4,4329.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491292492,0.4153,4329.4,4329.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491292883,0.4153,4329.4,4329.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491293082,0.6134,4329.4,4329.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491293290,0.8154,4329.4,4329.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491294691,0.649,4328.5,4328.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491297390,0.851,4328.5,4328.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491301694,0.851,4328.5,4328.4,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491302699,0.851,4328.5,4328.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491303196,0.851,4328.5,4327.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1757491303498,0.7214,4328.4,4328.3,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491303893,0.3213,4328.4,4328.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757491305300,0.5194,4328.4,4328.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491307594,0.7214,4328.4,4328.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757491313601,0.7214,4328.4,4328.3,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757491314103,0.294,4328.3,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491314300,0.4188,4328.1,4328.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757491314603,0.7128,4328.1,4328.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757491314899,0.7128,4328.1,4328.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1757491315896,0.294,4328.1,4328.0,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757491317002,0.4236,4328.5,4328.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757491317204,0.294,4328.5,4328.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757491318100,0.294,4328.9,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757491318306,0.294,4328.9,4328.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757491319302,0.4992,4328.9,4328.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757491319805,0.294,4328.9,4328.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757491321109,0.8424,4329.5,4329.4,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757491321808,0.8424,4329.5,4328.8,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1757491322002,0.1192,4329.0,4328.8,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1757491322204,0.3244,4329.0,4328.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757491322401,0.6184,4329.0,4328.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757491323307,0.832,4329.0,4328.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757491323808,0.832,4329.0,4328.9,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757491325808,0.294,4328.9,4328.6,2.06692791]
["bitfinex-derivatives","ETHF0:USTF0",1757491326107,0.7128,4328.7,4328.6,1.76491791]
["bitfinex-derivatives","ETHF0:USTF0",1757491326307,0.7128,4328.7,4328.6,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757491326500,0.4188,4328.7,4328.4,1.65111791]
["bitfinex-derivatives","ETHF0:USTF0",1757491326706,0.294,4328.3,4328.2,1.65111791]
["bitfinex-derivatives","ETHF0:USTF0",1757491326910,0.7128,4328.1,4327.6,1.65111791]
["bitfinex-derivatives","ETHF0:USTF0",1757491328006,0.7128,4328.1,4327.6,2.06701791]
["bitfinex-derivatives","ETHF0:USTF0",1757491329104,0.7128,4328.1,4327.6,1.65111791]
["bitfinex-derivatives","ETHF0:USTF0",1757491330408,0.7128,4328.1,4327.6,2.06701791]
["bitfinex-derivatives","ETHF0:USTF0",1757491330804,0.7128,4328.1,4327.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757491331511,0.7128,4328.1,4328.0,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757491333505,0.7128,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491336012,0.7128,4328.1,4328.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757491336207,0.7128,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491336514,0.7128,4328.1,4328.0,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757491337004,0.4992,4328.1,4328.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757491339515,0.3024,4328.4,4328.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491339714,0.3024,4328.4,4328.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757491341714,0.5162,4328.4,4328.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491341908,0.7139,4328.4,4328.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491342113,0.7139,4328.4,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491342416,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491343818,0.7139,4328.1,4328.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757491344217,0.1192,4328.5,4328.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757491344413,0.5162,4328.4,4328.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491344613,0.3024,4328.3,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491344813,0.7139,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491345009,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491345215,0.1192,4328.5,4328.0,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1757491345516,0.4478,4328.9,4328.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491345824,0.6455,4328.9,4328.0,3.41586]
["bitfinex-derivatives","ETHF0:USTF0",1757491346022,0.2138,4328.2,4328.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1757491346312,0.7139,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491346517,0.7139,4328.1,4328.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757491347617,0.7139,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491348923,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491351417,0.7139,4328.1,4328.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757491351813,0.1265,4328.5,4328.1,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757491352125,0.8404,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491352626,0.8404,4328.5,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491352919,0.2138,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491353121,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491354620,0.3024,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491354826,0.1265,4328.5,4328.0,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1757491355122,0.3403,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491355322,0.538,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491355712,0.8404,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491356825,0.8404,4328.5,4328.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757491357626,0.538,4328.5,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491357826,0.5162,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491358026,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491361228,0.5162,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491362023,0.3024,4328.1,4328.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757491362530,0.6427,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491362930,0.8404,4328.5,4328.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491366638,0.7139,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491367535,0.5162,4328.1,4328.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757491368340,0.5162,4328.1,4328.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757491368539,0.3024,4328.1,4328.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757491369442,0.2979,4328.4,4328.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1757491369633,0.2979,4328.4,4328.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757491370040,0.498,4328.4,4328.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491371543,0.7078,4328.4,4328.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491372547,0.2979,4328.4,4328.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757491372744,0.498,4328.4,4328.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491374441,0.7078,4328.4,4328.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491375737,0.498,4328.4,4328.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491375940,0.2979,4328.4,4328.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757491376443,0.827,4329.0,4328.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757491378147,0.827,4329.0,4328.5,1.65174433]
["bitfinex-derivatives","ETHF0:USTF0",1757491378339,0.2979,4328.9,4328.4,2.13906433]
["bitfinex-derivatives","ETHF0:USTF0",1757491378547,0.8266,4328.5,4328.4,2.29636433]
["bitfinex-derivatives","ETHF0:USTF0",1757491380141,0.4167,4328.5,4328.4,2.36786433]
["bitfinex-derivatives","ETHF0:USTF0",1757491380341,0.1192,4329.0,4328.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491380342,0.498,4328.9,4328.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491381345,0.2979,4328.9,4328.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757491381744,0.498,4328.9,4328.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491382450,0.2979,4328.9,4328.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757491383352,0.5395,4329.5,4329.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757491383851,0.8374,4329.5,4329.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757491385061,0.8374,4329.5,4329.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491386049,0.1188,4329.0,4328.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1757491386250,0.6168,4329.0,4328.9,0.45978999]
["bitfinex-derivatives","ETHF0:USTF0",1757491386850,0.6168,4329.0,4328.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491389951,0.8266,4329.0,4328.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757491390450,0.2979,4328.9,4328.6,1.64767613]
["bitfinex-derivatives","ETHF0:USTF0",1757491390648,0.2979,4328.4,4328.2,1.88167613]
["bitfinex-derivatives","ETHF0:USTF0",1757491390847,0.5287,4328.5,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757491390848,0.7078,4328.3,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757491391759,0.2979,4328.2,4328.1,2.29752613]
["bitfinex-derivatives","ETHF0:USTF0",1757491392257,0.7078,4328.2,4328.1,2.41192613]
["bitfinex-derivatives","ETHF0:USTF0",1757491392563,0.7078,4328.2,4328.1,1.99607613]
["bitfinex-derivatives","ETHF0:USTF0",1757491393750,0.7078,4328.2,4328.0,4.64767613]
["bitfinex-derivatives","ETHF0:USTF0",1757491393946,0.2979,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491394152,0.7078,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491400367,0.7078,4328.1,4328.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757491400567,0.7078,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491407062,0.7078,4328.1,4328.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757491409763,0.498,4328.1,4328.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491410159,0.3178,4328.4,4328.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491410359,0.3178,4328.7,4328.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491410564,0.5148,4328.7,4328.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491410961,0.7208,4328.7,4328.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491419278,0.3178,4328.7,4328.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491421781,0.3266,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491422276,0.6444,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491422668,0.8504,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491423072,0.8504,4329.5,4329.4,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757491426680,0.6444,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491427176,0.8504,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491428578,0.6444,4329.5,4329.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757491430579,0.8505,4329.5,4328.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757491431379,0.4304,4329.0,4328.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1757491431578,0.8524,4329.0,4328.9,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757491431879,0.8524,4328.5,4328.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491432073,0.8524,4328.5,4328.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491432872,0.8524,4328.5,4328.4,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1757491433078,0.8524,4328.5,4328.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491434575,0.8524,4328.5,4328.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491434777,0.8524,4328.5,4328.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491436382,0.8524,4328.5,4328.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491436687,0.305,4328.4,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491436877,0.422,4328.2,4328.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757491437187,0.727,4328.2,4328.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757491437678,0.305,4328.2,4328.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491437869,0.305,4328.2,4328.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757491438781,0.305,4328.2,4328.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757491438981,0.305,4328.2,4328.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757491441085,0.4304,4329.0,4328.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491441277,0.6463,4329.0,4328.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491441478,0.8524,4329.0,4328.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757491441785,0.8524,4329.0,4328.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757491441985,0.8524,4329.0,4328.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757491442984,0.8524,4329.0,4328.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757491443182,0.8524,4329.0,4328.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1757491443481,0.422,4328.7,4328.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757491443687,0.727,4328.7,4328.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757491444286,0.727,4328.7,4328.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491444484,0.727,4328.7,4328.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491445987,0.5209,4328.7,4328.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491446475,0.727,4328.7,4328.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757491446680,0.727,4328.7,4328.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757491446886,0.1254,4328.5,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491447087,0.422,4328.2,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757491447284,0.422,4328.2,4328.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757491447584,0.727,4328.2,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757491447780,0.727,4328.2,4328.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757491449087,0.727,4328.2,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757491449585,0.305,4328.1,4328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757491449785,0.727,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491450392,0.727,4328.1,4328.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757491452386,0.727,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491453095,1.29221462,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491453287,0.727,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491456590,0.727,4328.1,4328.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757491456794,0.727,4328.1,4328.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757491457393,0.727,4328.1,4328.0,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757491457991,0.727,4328.1,4328.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757491458692,0.5209,4328.1,4328.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757491459393,0.305,4328.1,4328.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757491459602,0.305,4328.1,4328.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757491460608,0.511,4328.1,4328.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757491461307,0.7178,4328.1,4328.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757491462504,0.7178,4328.1,4328.0,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757491462697,0.7178,4328.1,4328.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757491465510,0.7178,4328.1,4328.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757491466609,0.7178,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491466808,0.7178,4328.1,4328.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1757491467009,0.7178,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491467303,0.7178,4328.1,4328.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1757491468003,0.7178,4328.1,4328.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757491468208,0.7178,4328.1,4328.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1757491468508,0.7178,4328.1,4328.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757491468710,0.7178,4328.1,4328.0,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757491470509,0.7178,4328.1,4328.0,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757491473512,0.7178,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491473810,0.305,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491474207,0.511,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491474911,0.7178,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491476414,1.28737307,4328.1,4328.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757491480115,1.28737307,4328.1,4328.0,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757491482422,1.28737307,4328.1,4328.0,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757491485225,1.28737307,4328.1,4328.0,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757491485726,1.28737307,4328.1,4328.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757491486120,1.28737307,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491488526,5.28737307,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491490229,5.28737307,4328.1,4328.0,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757491490824,1.28737307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491497633,1.28737307,4328.1,4328.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757491498636,1.28737307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491498839,1.28737307,4328.1,4328.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757491500137,1.28737307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491500538,0.87457307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491500836,0.56957307,4328.1,4328.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757491501036,0.86627307,4328.1,4328.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757491501238,1.07837307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491501641,1.29317307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491502941,1.07837307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491503839,0.56957307,4328.1,4328.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757491504044,0.56957307,4328.1,4328.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757491505138,0.56957307,4328.1,4328.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757491505940,0.1254,4329.0,4328.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491506149,0.56944955,4328.9,4328.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491508541,0.111,4329.3,4329.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491508739,0.67998728,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491509746,0.97668728,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491510441,1.18878728,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491510636,0.97668728,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491512839,1.18878728,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491514038,0.4077,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491514648,0.111,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491514844,33.5797,4329.9,4329.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757491515145,1.07676317,4329.8,4329.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491515450,0.2967,4330.0,4329.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757491515645,0.2967,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491515846,0.2967,4330.0,4329.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491516849,0.5088,4330.0,4329.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491521750,0.8367,4330.0,4329.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757491523558,0.8367,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491526757,0.8367,4330.0,4329.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757491527657,0.8367,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757491527858,0.54,4330.0,4329.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757491528059,0.5217,4329.4,4329.3,0.96926999]
["bitfinex-derivatives","ETHF0:USTF0",1757491528454,0.3184,4329.4,4329.3,0.96926999]
["bitfinex-derivatives","ETHF0:USTF0",1757491528857,0.3184,4329.4,4329.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491529361,0.1263,4330.0,4329.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491529561,0.1263,4330.0,4329.2,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1757491529562,0.7233,4329.9,4329.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757491530461,0.7233,4329.9,4329.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491530660,0.7233,4329.9,4329.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491532364,1.29093137,4329.9,4329.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491536570,1.29093137,4329.9,4329.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491538364,1.29093137,4329.9,4329.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491539568,1.29234369,4329.9,4329.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491540366,1.29234369,4329.9,4329.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757491540768,1.29234369,4329.9,4329.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757491544766,1.29234369,4329.9,4328.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757491544767,0.2033,4328.7,4328.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757491544967,0.1263,4329.5,4328.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757491544968,0.1263,4328.5,4328.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757491545271,0.5217,4328.1,4328.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757491545570,0.5217,4328.4,4328.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491545767,0.3184,4328.4,4328.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491546072,0.2033,4329.0,4328.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491546475,0.1263,4329.5,4329.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757491546669,0.648,4329.5,4329.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491546875,1.41874205,4329.5,4329.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757491548976,1.41874205,4329.5,4329.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757491549171,1.41874205,4329.5,4328.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491549372,0.4943,4328.7,4328.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757491549574,0.4943,4328.7,4328.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491550073,0.2978,4329.4,4328.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491550274,0.693,4329.2,4329.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757491552075,0.1263,4329.5,4329.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491552383,0.96482455,4329.4,4329.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491552782,1.26262455,4329.4,4329.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491555480,1.26262455,4329.4,4329.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491555677,0.693,4329.1,4329.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757491555981,0.693,4329.1,4329.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757491556677,0.693,4329.1,4329.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491556882,0.2978,4329.1,4329.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491557378,0.2978,4329.4,4329.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491557584,0.2978,4329.9,4329.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491557882,0.693,4329.9,4329.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491558383,0.693,4329.9,4329.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491558587,1.26245901,4329.9,4329.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757491558789,1.26245901,4329.9,4329.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491560380,0.693,4329.9,4329.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491567979,0.693,4329.9,4329.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491568989,0.693,4329.9,4329.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1757491569191,0.2978,4329.8,4329.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491569494,0.4943,4329.4,4329.3,0.95316999]
["bitfinex-derivatives","ETHF0:USTF0",1757491569686,0.2978,4329.9,4329.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491569996,0.2978,4330.4,4329.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491570195,0.4943,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491570392,0.2978,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491570592,0.8193,4331.0,4330.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757491571397,0.8193,4331.0,4330.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757491571995,0.8193,4331.0,4330.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1757491572196,0.2978,4330.9,4330.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1757491572488,0.1965,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491572696,0.4943,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491572885,0.2978,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491573084,0.4943,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491573889,0.693,4330.4,4330.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757491574696,0.693,4330.4,4330.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757491578092,0.693,4330.4,4330.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757491580897,0.693,4330.4,4330.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757491584004,0.3217,4330.3,4329.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757491584301,0.5243,4330.0,4329.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757491585200,0.3217,4330.0,4329.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757491585704,0.1267,4330.5,4330.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757491586002,0.5394,4330.5,4330.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757491586491,0.8611,4330.5,4330.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757491588805,0.8611,4330.5,4330.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757491589892,0.8611,4330.5,4329.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757491590402,0.8611,4330.5,4330.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757491591304,0.8611,4330.5,4330.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491591898,0.8611,4330.5,4330.4,2.61672934]
["bitfinex-derivatives","ETHF0:USTF0",1757491593707,0.8611,4330.5,4330.4,2.29232934]
["bitfinex-derivatives","ETHF0:USTF0",1757491594205,0.8611,4330.5,4330.4,2.61672934]
["bitfinex-derivatives","ETHF0:USTF0",1757491598706,0.1263,4331.0,4330.4,2.61672934]
["bitfinex-derivatives","ETHF0:USTF0",1757491598916,0.5243,4330.8,4330.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757491599109,0.7344,4330.8,4330.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491600311,0.3217,4330.8,4330.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491600808,0.5243,4330.8,4330.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491601199,0.3217,4330.8,4330.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491601510,0.5243,4331.4,4331.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491601711,1.30379918,4331.4,4331.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491602504,1.09369918,4331.4,4331.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757491602698,0.5243,4331.4,4331.3,0.93736572]
["bitfinex-derivatives","ETHF0:USTF0",1757491603312,0.7344,4331.9,4331.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757491603515,1.30329003,4331.9,4331.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757491603915,1.30329003,4331.9,4331.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757491603916,0.1185,4331.5,4331.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757491604215,0.7344,4331.3,4331.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757491605114,0.5243,4331.3,4331.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757491606916,0.3217,4331.3,4331.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757491609514,0.1185,4332.5,4331.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757491609721,0.7061,4331.9,4331.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757491609917,0.7061,4331.9,4331.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491610418,0.7061,4331.9,4331.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491614724,0.7061,4331.9,4331.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757491615016,0.7061,4331.9,4331.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757491615811,0.5105,4331.2,4331.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757491616021,0.3104,4331.2,4331.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757491618723,0.126,4331.5,4331.1,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1757491618914,0.126,4331.5,4331.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757491619113,0.3261,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491619417,0.2001,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491619621,0.5105,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491620918,0.3104,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491621323,0.5105,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491622821,0.3104,4331.5,4331.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491623121,0.4371,4332.0,4331.5,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757491623418,0.4371,4332.0,4331.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491623419,0.8328,4332.0,4331.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491623617,0.8328,4332.0,4331.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491624122,0.8328,4332.0,4331.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491624923,0.7061,4331.6,4331.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757491625125,0.7061,4331.6,4331.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757491628327,0.7061,4331.1,4331.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757491628633,0.7061,4331.1,4331.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491629227,0.5105,4331.1,4331.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491629425,0.5105,4331.1,4331.0,0.90444785]
["bitfinex-derivatives","ETHF0:USTF0",1757491630431,0.3104,4331.1,4331.0,0.90444785]
["bitfinex-derivatives","ETHF0:USTF0",1757491630729,0.3104,4331.3,4331.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491630928,0.3104,4331.3,4331.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491630929,0.5105,4331.3,4331.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757491633332,0.7061,4331.3,4331.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757491633827,0.7061,4331.3,4331.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757491634431,0.7061,4331.3,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757491634829,0.3104,4331.2,4330.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757491635027,0.3104,4331.2,4331.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757491635231,0.3104,4331.2,4331.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757491635432,0.7061,4331.2,4331.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757491636841,0.7061,4331.2,4330.8,0.48874073]
["bitfinex-derivatives","ETHF0:USTF0",1757491637043,0.5409,4331.0,4330.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491637242,0.8593,4331.0,4330.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491637742,0.8593,4331.0,4330.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491638040,0.8593,4331.0,4330.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491638443,0.8593,4331.0,4330.8,0.18454073]
["bitfinex-derivatives","ETHF0:USTF0",1757491638642,0.8593,4331.0,4330.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757491639442,0.7295,4331.4,4331.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491641543,0.7295,4331.4,4331.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757491641743,0.7295,4331.4,4331.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491642443,0.5332,4331.4,4331.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491644439,0.5332,4331.4,4331.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757491644440,0.7295,4331.4,4331.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757491644647,0.7295,4331.4,4331.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491645636,0.4111,4331.4,4331.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757491645846,0.7295,4331.1,4331.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491646241,0.5332,4331.1,4331.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491646543,0.3184,4331.9,4331.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757491646744,0.69087506,4331.8,4331.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1757491646950,0.3184,4331.8,4331.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1757491647247,0.3184,4331.8,4331.7,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1757491647945,0.5332,4331.8,4331.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491648249,0.7295,4331.8,4331.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491649254,0.7295,4331.8,4331.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491649748,0.5332,4331.8,4331.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491649950,0.22605641,4331.8,4331.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491650248,0.1185,4332.5,4331.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757491650642,0.1185,4332.5,4331.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757491650942,0.1185,4332.5,4331.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757491651142,0.5409,4332.0,4331.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757491651345,0.5409,4332.0,4331.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491652051,0.8593,4332.0,4331.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491652848,0.7295,4332.0,4331.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491653245,0.5332,4332.0,4331.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491653846,0.5296,4332.5,4332.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757491654449,0.848,4332.5,4332.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491654652,0.848,4332.5,4332.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491655654,0.848,4332.5,4332.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491655955,0.5409,4332.0,4331.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491656153,0.8593,4332.0,4331.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491658448,0.8593,4332.0,4331.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491659055,0.8593,4332.0,4331.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491659558,0.8593,4332.0,4331.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757491659750,0.8593,4332.0,4331.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757491659949,0.4111,4331.3,4331.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757491660150,0.7295,4331.3,4331.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757491660346,0.7295,4331.3,4331.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491661456,0.7295,4331.3,4331.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757491662159,0.7295,4331.3,4331.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757491662350,0.7295,4330.8,4330.7,33.44150797]
["bitfinex-derivatives","ETHF0:USTF0",1757491663051,0.7295,4330.8,4330.7,33.73520797]
["bitfinex-derivatives","ETHF0:USTF0",1757491663654,0.7295,4330.8,4330.7,33.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757491664959,0.1963,4331.0,4330.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757491665159,0.2148,4331.0,4330.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491665352,0.5332,4331.0,4330.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491665554,0.8593,4331.0,4330.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491666459,0.7295,4331.0,4330.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491669960,0.8486,4331.0,4330.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757491670159,0.8486,4331.0,4330.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757491671257,0.2929,4331.4,4331.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757491671461,0.5049,4331.4,4331.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491671862,0.7201,4331.4,4331.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491672460,0.7201,4331.4,4331.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757491672665,0.7201,4331.4,4331.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757491673163,0.2929,4331.3,4331.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757491673356,0.4272,4331.1,4331.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757491673561,0.7201,4331.1,4331.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757491673959,0.5049,4331.1,4331.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757491675163,0.7201,4331.1,4331.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757491676767,0.2929,4331.4,4331.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757491676965,0.557,4331.5,4331.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491677469,0.8499,4331.5,4331.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491678365,0.8499,4331.5,4331.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757491678662,0.557,4331.5,4331.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757491678858,0.7201,4331.1,4331.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757491680070,0.7201,4331.1,4331.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757491680463,0.1191,4331.0,4330.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757491680659,0.5463,4331.0,4330.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491681170,0.5463,4331.0,4330.6,0.41985719]
["bitfinex-derivatives","ETHF0:USTF0",1757491681171,0.8392,4331.0,4330.6,0.41985719]
["bitfinex-derivatives","ETHF0:USTF0",1757491681363,0.4272,4330.7,4330.6,0.82515719]
["bitfinex-derivatives","ETHF0:USTF0",1757491681662,0.7201,4330.7,4330.6,1.13215719]
["bitfinex-derivatives","ETHF0:USTF0",1757491684466,0.5049,4330.7,4330.6,1.13215719]
["bitfinex-derivatives","ETHF0:USTF0",1757491684664,0.5049,4330.7,4330.6,0.89915719]
["bitfinex-derivatives","ETHF0:USTF0",1757491685674,0.7201,4330.7,4330.6,0.89915719]
["bitfinex-derivatives","ETHF0:USTF0",1757491685875,0.4272,4329.2,4329.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757491686168,0.4272,4329.2,4328.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757491686169,0.62892604,4329.2,4328.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757491686374,0.62892604,4329.2,4328.0,2.98147834]
["bitfinex-derivatives","ETHF0:USTF0",1757491686575,0.4272,4328.2,4328.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757491686775,0.4272,4328.2,4328.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491687978,0.7102,4328.2,4328.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757491688674,0.283,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491688977,0.94125001,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491689178,0.7102,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491689379,0.94125001,4328.1,4328.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757491689575,0.4272,4327.3,4327.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757491689775,0.4272,4327.3,4327.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757491699083,0.2827,4327.9,4327.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757491699287,0.4016,4327.9,4327.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491699586,0.6843,4327.9,4327.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757491699783,0.2827,4327.8,4327.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491699983,0.4016,4327.7,4327.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491700189,0.6843,4327.7,4327.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491703692,0.6843,4327.7,4327.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491705485,0.6843,4327.7,4327.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757491705486,0.6843,4327.7,4327.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757491705685,0.6843,4327.7,4327.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491706288,0.4016,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491706890,0.1997,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491708696,0.4016,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491713507,0.6843,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491713707,0.6843,4327.7,4327.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491714703,0.4016,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491715506,0.96932322,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491718107,1.25202322,4327.7,4327.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491718499,5.48309323,4327.7,4327.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491718695,0.1997,4326.6,4326.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757491718905,1.25202322,4326.6,4326.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757491719102,0.1997,4326.1,4326.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757491719302,0.76762998,4326.1,4326.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757491719501,0.56792998,4326.1,4326.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757491719708,0.6843,4326.7,4326.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491719901,1.2522289,4326.7,4326.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491720208,1.2522289,4326.7,4326.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491720505,0.1997,4326.2,4326.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491720907,0.4016,4326.2,4326.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491721208,0.9695289,4326.2,4326.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491723409,1.2522289,4326.2,4326.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491724107,1.2522289,4326.2,4326.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757491724703,0.9695289,4326.2,4326.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491725505,0.2827,4327.4,4326.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757491725711,0.2827,4327.2,4326.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757491725911,0.1997,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491726106,0.7662141,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491733211,0.1997,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491733807,0.76580748,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491734114,0.4116,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491735705,0.1997,4326.7,4326.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757491737210,0.2828,4327.4,4326.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491737410,0.235,4327.5,4326.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757491737411,0.97769699,4327.3,4327.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757491737617,1.26049699,4327.3,4327.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757491738510,1.26049699,4327.3,4327.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491738715,0.97769699,4327.3,4327.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491740408,0.56619699,4327.3,4327.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491740610,33.521,4327.8,4327.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491740914,34.2153,4327.8,4327.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491741115,0.4115,4327.8,4327.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491741608,0.6943,4327.8,4327.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491742404,0.4115,4327.8,4327.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491742608,33.292,4329.2,4327.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491742909,0.2828,4328.8,4327.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491743105,0.4824,4328.6,4328.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757491743312,1.26072336,4328.6,4328.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757491743711,1.26072336,4328.6,4328.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757491745111,0.97792336,4328.6,4328.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491746215,0.4115,4328.6,4328.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491746419,0.1996,4328.6,4328.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491746711,0.4115,4328.6,4328.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491746911,0.7174,4329.0,4328.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757491747110,1.26053518,4329.0,4328.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757491747311,0.76583518,4329.0,4328.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491747510,33.292,4329.2,4329.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757491747717,0.76562508,4329.1,4329.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491748115,0.1996,4329.1,4329.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491748812,0.4824,4329.9,4329.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757491749010,0.9293,4329.9,4329.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491749814,0.6943,4329.9,4329.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491750214,0.6943,4329.9,4329.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757491750616,0.6943,4329.9,4329.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491752623,0.4115,4329.9,4329.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491753511,0.1996,4329.9,4329.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491753711,0.1996,4330.1,4330.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757491754114,0.1996,4330.1,4330.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757491754319,0.1996,4330.1,4330.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491754915,0.4115,4330.1,4330.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757491755422,0.2828,4330.5,4330.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491755626,0.4115,4330.5,4330.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757491756017,0.2828,4331.4,4330.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491756218,0.6943,4331.4,4331.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491756423,0.9293,4331.4,4331.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757491756818,0.9293,4331.4,4331.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757491757018,0.9293,4331.4,4331.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491757424,0.9293,4331.4,4331.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757491757627,0.9293,4331.4,4331.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491757925,0.2832,4331.1,4331.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757491758226,0.6854,4331.1,4331.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757491758727,0.6854,4331.1,4331.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757491759825,0.4022,4331.1,4331.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757491761223,0.1965,4331.1,4331.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757491761726,0.2832,4331.9,4331.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491761926,0.4315,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491762126,0.1965,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491764531,0.6372,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491764732,0.9204,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491765530,0.9204,4331.6,4330.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491765531,0.6854,4331.2,4330.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491765832,0.6854,4331.2,4330.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491766025,0.23091,4331.1,4330.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491766224,0.4022,4330.2,4330.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491766626,0.6854,4330.2,4330.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757491768130,0.6854,4330.2,4329.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757491768432,0.91635,4330.2,4329.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757491768631,0.1965,4329.1,4329.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757491769030,0.2832,4329.5,4329.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491769224,0.5082,4329.6,4329.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757491769436,0.6372,4329.6,4329.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757491769634,0.6372,4329.6,4329.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491770836,0.1965,4329.6,4329.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757491771034,0.4022,4329.6,4329.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757491771437,0.4022,4329.6,4329.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491772042,0.1965,4329.6,4329.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491773045,0.6854,4329.6,4329.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491773247,0.6854,4329.6,4329.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757491773842,0.4022,4329.6,4329.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757491774041,0.235,4329.8,4329.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757491774042,0.6854,4329.2,4329.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757491774242,1.24933699,4329.2,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491775248,1.24933699,4329.2,4329.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757491775451,0.96613699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491775649,0.76043699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491776949,0.56393699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491777152,0.96613699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491777457,0.76043699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491777751,0.56393699,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491779938,0.4315,4329.8,4329.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757491780145,0.96649106,4329.8,4329.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491781044,0.96649106,4329.8,4329.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491781045,1.24969106,4329.8,4329.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491781251,0.1965,4329.1,4329.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491783644,1.23870875,4331.9,4329.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757491783850,0.2832,4330.3,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491784047,0.2832,4330.1,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491784355,0.56420794,4330.0,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491784651,0.84740794,4329.9,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491784852,0.56420794,4329.8,4329.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757491785151,0.1965,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491786351,0.6854,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491788653,0.1965,4329.2,4329.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757491790356,0.2834,4330.4,4329.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757491790557,1.08282943,4330.3,4329.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491790754,0.2834,4330.1,4329.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491791057,0.7,4329.3,4329.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757491791253,0.7,4329.3,4329.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491792051,0.7,4329.3,4329.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757491792245,0.7,4329.1,4329.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757491793557,0.7,4329.1,4329.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491794055,0.7,4329.1,4329.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757491794357,0.7,4329.1,4329.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757491795157,1.2655691,4329.1,4329.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757491802053,1.2655691,4329.1,4329.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491802662,0.9821691,4329.1,4329.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491802963,0.7765691,4329.1,4329.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491803260,0.5655691,4329.1,4329.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491809461,0.234,4329.9,4329.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757491809658,0.84983938,4329.8,4329.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491809860,1.26643938,4329.7,4329.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757491811955,1.26643938,4329.7,4329.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757491812161,0.4166,4329.2,4329.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757491812367,1.26643938,4329.2,4329.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757491812759,1.26643938,4329.2,4329.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491813167,1.26643938,4329.2,4328.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757491813458,0.4166,4328.7,4328.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491814665,0.211,4328.7,4328.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491819268,0.2834,4329.2,4328.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491819462,0.76190938,4329.1,4329.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757491819663,0.56650938,4329.1,4329.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491821267,0.235,4329.5,4329.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491821473,0.235,4329.5,4329.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491821869,0.4304,4329.5,4329.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491825169,0.235,4329.5,4329.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491825470,33.277,4330.3,4329.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491825670,33.277,4330.3,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491825671,0.1954,4329.7,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491826368,0.4304,4329.7,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491829075,0.1954,4329.7,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491829273,0.234,4329.7,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491829473,33.277,4330.3,4329.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491829669,33.277,4330.3,4329.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757491829670,0.4915,4329.8,4329.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757491829972,0.4789,4329.7,4329.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757491830173,0.9209,4329.7,4329.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757491830572,33.277,4330.3,4330.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491830780,0.234,4330.5,4330.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757491830969,0.234,4330.5,4330.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491831177,0.6869,4331.1,4331.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757491831377,0.9219,4331.1,4331.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757491831974,0.9219,4331.1,4331.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757491832171,33.276,4331.6,4331.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757491832376,0.1954,4331.1,4331.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757491832878,0.4034,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491833080,0.1954,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491833279,0.75730452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491833486,0.56190452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491833980,0.79690452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491834178,0.99230452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491835477,0.75730452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491835684,0.99130452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491836288,0.56190452,4331.1,4331.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491836485,0.2835,4331.9,4331.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491836486,0.6869,4331.9,4331.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491836680,1.19856113,4331.9,4331.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757491836879,0.1954,4331.6,4331.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757491837080,0.4034,4331.6,4331.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757491837280,0.96456113,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491838084,1.24778475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491839881,1.48178475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491840888,1.24778475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491841087,1.48178475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491841287,1.19828475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491841688,1.48178475,4331.6,4331.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757491842290,1.48178475,4331.6,4331.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757491842690,1.48178475,4331.6,4331.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757491843890,1.19828475,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491844090,0.4034,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491844289,0.6374,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491845092,0.9209,4331.6,4331.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757491845588,0.9209,4331.6,4331.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757491845890,0.4034,4331.5,4331.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491848994,0.6867,4331.5,4331.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491849294,0.4034,4331.5,4331.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757491850486,0.4034,4331.5,4331.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757491850487,0.6869,4331.5,4331.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757491850683,0.4034,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491852196,0.9624433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491852492,1.2459433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491854486,1.2459433,4331.5,4331.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757491854894,1.2459433,4331.5,4331.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757491857094,1.2459433,4331.5,4331.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757491857784,1.1964433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491859192,0.9624433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491859397,0.7930433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491863393,0.5590433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491865203,0.7601433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491865503,0.5590433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491865802,0.7601433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491868798,0.5590433,4331.5,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491870103,0.234,4332.1,4331.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491870403,0.9217,4332.1,4332.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757491870601,1.48316348,4332.1,4332.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757491871604,1.48316348,4332.1,4332.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757491872197,1.48316348,4332.1,4332.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757491873091,1.48316348,4332.1,4331.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757491873306,0.4042,4331.7,4331.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757491873502,0.4042,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491874100,0.96566348,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491874298,0.76256348,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491876992,0.56146348,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491877703,0.76396348,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491891610,1.25726348,4331.7,4331.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757491891823,1.25726348,4331.7,4331.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757491894215,1.25726348,4331.7,4331.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757491894511,1.25726348,4331.7,4331.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757491894715,0.6958,4331.2,4330.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491895015,0.4123,4330.7,4330.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491895225,0.6958,4330.7,4330.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491895407,0.4123,4330.7,4330.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491897014,0.234,4331.1,4330.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757491897316,0.2025,4330.8,4330.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757491897616,0.2025,4330.8,4330.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491899619,0.2025,4331.1,4331.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757491899916,0.84714602,4331.1,4331.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757491900219,0.99914602,4331.1,4331.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757491900517,0.79664602,4331.1,4331.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757491900912,0.56264602,4331.1,4331.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757491901114,0.234,4331.3,4331.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757491901416,0.76502481,4331.2,4331.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491904014,0.97482481,4331.2,4331.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491904221,1.25832481,4331.2,4331.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491904819,1.25832481,4331.2,4331.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757491905014,1.25832481,4331.2,4331.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491911525,0.6958,4331.2,4331.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491911722,1.25833869,4331.2,4331.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491912319,1.25833869,4331.2,4331.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757491913622,1.25833869,4331.2,4331.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491915530,1.25833869,4331.2,4331.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757491916830,1.25833869,4331.2,4331.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757491917232,1.25833869,4331.2,4331.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757491918725,1.25833869,4331.2,4331.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757491918926,0.97483869,4331.2,4331.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757491919325,0.2825,4332.2,4331.1,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757491919528,0.2825,4332.2,4332.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491919529,1.25323863,4332.1,4332.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491919730,1.25323863,4332.1,4332.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491919927,0.97073863,4332.1,4332.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491920329,0.76523863,4332.1,4332.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491920729,0.76523863,4332.1,4331.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491920730,1.25323863,4332.1,4331.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757491920928,0.10691137,4333.7,4332.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491921130,33.9577,4332.6,4332.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491921331,33.9577,4332.6,4332.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491921332,0.4032,4332.2,4332.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491921529,0.23082,4332.5,4332.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491921735,33.506,4332.6,4332.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491922036,0.4032,4332.7,4332.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491922231,0.2825,4332.9,4332.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491922431,0.2825,4332.9,4332.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491922730,0.1977,4333.4,4333.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491923129,0.3053,4333.3,4333.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491923438,0.7085,4332.6,4332.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757491923632,0.4032,4332.6,4332.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757491923831,0.4032,4332.6,4332.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491923832,0.7085,4332.6,4332.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491924027,0.7085,4332.6,4332.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491924232,0.1977,4331.6,4331.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757491924435,0.503,4332.1,4332.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757491924633,0.503,4332.1,4332.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491924634,0.7085,4332.1,4332.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491924834,0.7085,4332.1,4332.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491925135,0.4083,4332.8,4332.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491925329,0.7085,4332.8,4332.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491925533,0.4032,4332.8,4332.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491925732,0.3053,4333.4,4332.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491925926,0.53607,4333.9,4333.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491926137,0.5235,4333.5,4333.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757491926435,0.7085,4333.2,4333.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491926639,0.7085,4333.2,4332.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491927035,0.8427,4333.1,4333.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491927739,0.3319,4333.1,4333.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491928140,0.1977,4333.1,4333.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491929139,0.7085,4332.7,4332.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757491929440,0.4032,4332.7,4332.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491929645,0.7085,4332.7,4332.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491930542,0.1342,4333.0,4332.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491930744,0.4357,4332.9,4332.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491930934,0.238,4333.0,4332.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491931136,0.238,4333.0,4332.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491931946,0.4357,4333.0,4332.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491932746,0.1977,4333.0,4332.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491933439,0.4032,4333.0,4332.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491933633,0.7085,4333.0,4332.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491933834,1.2711646,4333.0,4332.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491934033,0.238,4333.2,4332.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491934034,0.1977,4332.6,4332.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491935041,0.5433,4333.2,4332.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757491935335,1.20388592,4333.1,4333.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491935735,0.56268592,4333.1,4333.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491935943,0.80068592,4333.1,4333.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491936137,0.1342,4333.3,4333.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757491936339,0.1342,4333.3,4333.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757491936538,0.7085,4333.6,4333.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757491936740,1.27103426,4333.6,4333.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757491937437,1.27103426,4333.6,4333.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491937438,0.96573426,4333.6,4333.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491937650,0.3938,4333.2,4333.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491938647,0.691,4333.2,4333.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491939037,0.691,4333.2,4333.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757491939439,0.1342,4333.5,4333.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491939640,0.1342,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491939834,0.76037535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491940142,1.25347535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491940742,0.95627535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491941245,1.25347535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491941442,0.95627535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491942045,0.76037535,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491942947,1.25347535,4333.5,4333.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757491944050,1.25347535,4333.5,4333.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491944248,1.37377535,4333.5,4333.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491944449,0.3938,4333.2,4332.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491944643,0.691,4333.1,4333.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491944849,0.691,4333.1,4333.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757491945444,0.3938,4333.1,4333.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757491945645,0.691,4333.1,4333.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757491946251,1.24717034,4333.1,4333.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757491948353,0.94997034,4333.1,4333.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757491949651,0.55617034,4333.1,4333.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757491950753,0.4951,4334.2,4334.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491951052,0.691,4334.2,4333.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757491951248,0.2972,4334.1,4333.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491951456,0.691,4333.9,4333.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491952151,0.691,4333.9,4333.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491952152,4.92174,4333.9,4332.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491952348,0.691,4333.9,4332.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491952549,0.2972,4333.7,4332.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491953541,0.4951,4333.7,4333.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491953748,0.928,4333.7,4333.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491954351,0.2972,4333.6,4332.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491954551,0.8184,4333.5,4333.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491954944,1.0554,4333.5,4333.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491955554,0.8184,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491956158,0.8184,4333.5,4333.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491956363,0.8184,4333.5,4333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491956760,0.8184,4333.5,4333.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491956959,1.0554,4333.5,4333.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491957159,1.0554,4333.5,4332.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757491957362,1.0554,4333.5,4332.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491957762,1.0554,4333.5,4332.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491959367,0.3253,4332.5,4332.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491959566,0.6225,4332.5,4332.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491960263,0.8184,4332.5,4332.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491960464,0.8184,4332.5,4332.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491960670,0.8184,4332.5,4332.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491961171,0.4951,4332.5,4332.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491961563,0.8184,4332.5,4331.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757491961768,0.2972,4332.4,4331.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757491962066,0.1274,4332.5,4331.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491962067,0.691,4331.6,4331.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491962274,0.4951,4331.6,4331.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491962572,0.2972,4331.9,4331.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491962767,0.86470026,4331.8,4331.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491962968,1.06260026,4331.8,4331.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491963363,1.25850026,4331.8,4331.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491964078,1.25850026,4331.8,4331.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491964776,0.2972,4331.7,4331.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491964973,0.691,4331.7,4331.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491965168,1.25809491,4331.7,4331.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491966182,0.691,4331.7,4331.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757491966478,0.691,4331.7,4331.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757491966775,0.2972,4331.9,4331.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757491966970,0.2972,4331.9,4331.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491966971,0.691,4332.4,4332.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491967172,1.25765278,4332.4,4332.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757491967371,0.2976,4332.3,4331.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757491967576,0.2976,4332.1,4331.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1757491967777,0.7114,4332.1,4332.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491967976,0.7114,4332.1,4332.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491968882,0.7114,4332.1,4332.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491969379,0.7114,4332.1,4332.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491971576,0.5412,4333.0,4332.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491971879,1.20164317,4333.0,4332.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491972079,0.1984,4332.6,4332.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491972385,0.496,4332.6,4332.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491972680,0.2976,4332.6,4332.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491973077,0.1274,4333.0,4332.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491973279,0.76716746,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491973673,1.06476746,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491974476,1.28016746,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491974672,1.28016746,4332.9,4332.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491974883,1.28016746,4332.9,4332.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757491975082,1.28016746,4332.8,4332.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491975383,1.28019114,4332.8,4332.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491976286,0.98259114,4332.8,4332.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757491976488,0.7114,4332.1,4332.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491976688,0.7114,4332.1,4332.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491977882,0.7114,4332.1,4332.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491980575,0.1272,4332.5,4332.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491980775,0.496,4332.4,4332.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491980982,0.496,4332.4,4332.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491981382,0.2976,4332.9,4332.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757491981582,1.06499549,4332.8,4332.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491981783,1.06499549,4332.8,4332.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491982084,1.28039549,4332.8,4332.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491983479,0.2976,4333.4,4332.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757491983684,0.7114,4333.4,4333.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491983885,1.2805344,4333.4,4333.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491984389,1.2805344,4333.4,4333.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491984685,0.7114,4333.4,4333.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491985483,0.2976,4333.4,4333.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491985678,0.2976,4333.9,4333.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491986078,0.7114,4333.9,4333.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491986784,0.7114,4333.9,4333.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491987688,0.3256,4333.5,4333.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491987880,0.8386,4333.5,4333.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491988281,0.8386,4333.5,4333.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491988681,0.2976,4333.4,4332.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757491988881,0.496,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491990688,0.7114,4332.9,4332.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491990884,0.7114,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491991388,0.496,4333.1,4333.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491991985,0.7114,4333.1,4333.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491992888,0.7114,4333.1,4333.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491993083,0.7114,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491993483,0.7114,4332.9,4332.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491993684,0.7114,4332.9,4332.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491994485,0.2976,4333.4,4332.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757491994684,0.496,4333.4,4333.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491994879,0.7114,4333.4,4333.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757491995283,0.7114,4333.4,4333.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757491996788,0.7114,4333.4,4333.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757491997691,0.4138,4333.4,4332.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1757491997891,0.5078,4332.9,4332.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1757491998688,0.7116,4332.9,4332.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757491998887,0.7116,4332.9,4332.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492000195,0.7116,4332.9,4332.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492000894,0.5078,4332.9,4332.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492001391,0.7116,4332.9,4332.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757492001593,0.7116,4332.9,4332.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757492001794,0.6261,4332.5,4332.4,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1757492001995,0.2982,4332.5,4332.4,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1757492002196,0.2096,4332.7,4332.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1757492002396,0.5078,4332.7,4332.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1757492002597,0.2982,4332.7,4332.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1757492002796,0.2982,4333.4,4332.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757492002994,0.7116,4333.4,4332.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757492003195,0.5078,4332.8,4332.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1757492003396,0.4165,4333.0,4332.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1757492003697,0.3279,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492004100,0.6261,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492004401,0.5078,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492005700,0.2982,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492006097,0.5078,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492008391,0.6261,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492010003,0.8299,4333.0,4332.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492010198,0.8299,4333.0,4332.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492011199,0.8299,4333.0,4332.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757492011401,0.7116,4332.1,4332.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757492013303,0.7116,4332.1,4332.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492013500,0.5078,4332.4,4332.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1757492013705,0.1183,4333.0,4332.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1757492013903,0.2096,4332.5,4332.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492014108,0.5078,4332.5,4332.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492014608,0.5078,4332.5,4332.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492014609,0.8299,4332.5,4332.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492015202,0.8299,4332.5,4332.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757492015807,0.8299,4332.5,4332.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492022420,0.8299,4332.5,4332.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757492022620,0.8299,4332.5,4332.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757492023216,0.2982,4332.4,4332.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1757492023421,0.7116,4332.1,4332.0,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1757492024721,0.1183,4332.5,4332.0,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1757492024937,0.5078,4332.4,4332.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1757492025614,0.5078,4332.4,4331.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757492025615,0.7116,4332.9,4332.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492027319,1.27854046,4332.9,4332.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492028125,1.27854046,4332.9,4332.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757492029424,1.27854046,4332.9,4332.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757492029626,0.7381,4332.3,4332.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757492030124,0.7381,4332.3,4332.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492033928,0.5424,4332.0,4331.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757492034138,0.8663,4332.0,4331.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757492034427,0.8663,4332.0,4331.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757492034624,0.8663,4332.0,4331.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757492034834,0.8663,4332.0,4331.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757492035335,0.3239,4332.0,4331.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757492037323,0.8663,4332.0,4331.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1757492037526,0.4142,4331.7,4331.6,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1757492037728,0.7381,4331.7,4331.6,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1757492038128,0.7381,4331.7,4331.6,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1757492042535,0.7381,4331.7,4331.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492042744,0.7381,4331.7,4331.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757492043044,0.1282,4332.0,4331.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757492043045,0.8663,4331.5,4331.4,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1757492043644,0.8663,4331.5,4331.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1757492043842,0.8663,4331.5,4331.4,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1757492044044,0.3239,4331.5,4331.4,1.27560605]
["bitfinex-derivatives","ETHF0:USTF0",1757492044242,0.7381,4331.9,4331.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1757492044539,0.3239,4331.9,4331.8,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1757492044740,0.5294,4331.9,4331.8,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1757492054950,0.3239,4331.9,4331.8,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1757492055151,0.7381,4332.2,4332.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1757492055351,0.7381,4332.2,4332.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757492055554,0.1282,4332.0,4331.9,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1757492055747,0.8663,4332.0,4331.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1757492055947,0.8663,4332.0,4331.9,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1757492057654,0.8663,4332.0,4331.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757492057844,0.8663,4332.0,4331.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492059451,0.8663,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492060763,0.8663,4332.0,4331.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492061666,0.8663,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492062569,0.8663,4332.0,4331.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492062967,0.8663,4332.0,4331.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757492063268,0.8663,4332.0,4331.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757492064667,0.8663,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492066273,0.5294,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492066474,0.3239,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492066775,0.5332,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492066974,0.8618,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492067376,0.3239,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492067974,0.5332,4332.0,4331.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757492068169,0.3223,4332.4,4332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757492068376,0.4505,4332.5,4332.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492068575,0.2093,4332.5,4332.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492068772,1.09964419,4332.5,4332.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492068980,0.3223,4332.8,4332.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492069171,0.3223,4332.7,4332.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492069572,0.5316,4332.7,4332.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492070483,0.7305,4332.7,4332.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492071372,0.1183,4333.0,4332.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492071574,0.6499,4333.0,4332.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492072674,0.8488,4333.0,4332.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492077785,0.7305,4333.0,4332.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492078688,0.8602,4333.0,4332.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492081189,0.1282,4333.5,4333.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492081387,0.5364,4333.5,4333.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757492081790,0.8587,4333.5,4333.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757492082884,0.8587,4333.5,4333.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757492086297,0.8587,4333.5,4333.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757492086690,0.1297,4335.0,4333.5,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1757492086889,0.23074,4334.4,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492087289,0.23073001,4334.3,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492087594,0.23073001,4334.4,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492087993,0.23073001,4334.3,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492088298,0.23073001,4334.4,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492088692,0.23073001,4334.3,4333.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757492088887,0.4219,4334.3,4334.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757492091188,0.4219,4334.3,4334.2,0.66200382]
["bitfinex-derivatives","ETHF0:USTF0",1757492091994,0.4219,4334.3,4334.2,2.54119385]
["bitfinex-derivatives","ETHF0:USTF0",1757492094098,0.4219,4334.3,4334.2,2.74539385]
["bitfinex-derivatives","ETHF0:USTF0",1757492096401,0.2093,4334.3,4334.2,2.74539385]
["bitfinex-derivatives","ETHF0:USTF0",1757492097591,0.212,4334.4,4334.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492100397,0.4246,4334.4,4334.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492101304,0.212,4334.4,4334.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492101897,0.212,4334.7,4334.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492102302,0.3637,4335.5,4334.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492102598,0.0726,4337.0,4335.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492102805,0.0726,4337.0,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492102806,0.80007339,4336.9,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492102993,0.23064,4336.9,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492103198,0.0726,4337.0,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492103499,0.23061,4336.9,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492104002,0.23061,4336.8,4335.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492104202,0.4246,4334.4,4334.2,0.14650382]
["bitfinex-derivatives","ETHF0:USTF0",1757492104392,0.4246,4332.8,4332.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492104598,0.4246,4332.8,4332.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757492105403,0.4246,4332.8,4332.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492105600,0.0648,4334.0,4332.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757492105808,0.23077,4333.9,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492106704,0.3058,4334.0,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492107009,0.23077,4333.9,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492107606,0.0648,4334.0,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492107806,0.29557,4334.0,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492108204,0.2307,4334.3,4332.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492108505,0.2307,4334.3,4332.6,3.53546388]
["bitfinex-derivatives","ETHF0:USTF0",1757492108700,0.2307,4334.3,4332.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492108901,0.2307,4334.3,4332.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492109095,0.2307,4334.3,4332.8,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1757492109305,0.2307,4334.3,4333.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492109504,0.2307,4334.3,4333.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492111206,0.4427,4334.3,4334.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757492111402,0.6553,4334.3,4334.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757492113010,0.6553,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492114611,1.26278873,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492117015,1.53758873,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492118312,0.9301,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492119710,0.6553,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492120216,1.26291643,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492120415,0.6553,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492121611,0.2307,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492125319,0.6361,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492126812,0.9109,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492127014,0.6361,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492127822,0.9109,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492128619,0.6361,4334.3,4334.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757492129919,0.9109,4334.3,4334.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757492134322,1.53051023,4334.3,4334.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757492136726,1.53051023,4334.3,4334.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757492137328,1.53051023,4334.3,4334.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757492139638,1.25571023,4334.3,4334.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757492140141,1.53051023,4334.3,4334.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757492140841,1.53051023,4334.3,4333.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492141139,0.6802,4333.7,4333.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492141340,1.29981023,4333.7,4333.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492142232,1.29981023,4333.7,4333.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757492142542,0.6802,4333.2,4333.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492142845,1.29981023,4333.2,4333.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492143439,1.29981023,4333.2,4332.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492143640,0.2002,4332.7,4332.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757492143840,0.2748,4333.5,4332.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757492144141,1.30074332,4333.4,4333.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757492144342,1.30074332,4333.4,4333.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492144537,1.02594332,4333.4,4333.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492144744,0.6802,4333.1,4333.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492145045,1.30074332,4333.1,4333.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492146537,0.4054,4332.7,4332.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757492146734,0.4054,4332.2,4332.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757492146940,0.6809,4332.2,4332.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757492147140,1.30096418,4332.2,4332.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757492147341,0.2002,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492147550,0.81973714,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492147745,1.31133714,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492148045,1.31133714,4332.2,4332.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757492148246,0.6918,4332.2,4332.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757492148639,0.2002,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492152250,0.4163,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492152649,0.2002,4332.2,4332.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757492153150,0.1966,4332.6,4332.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757492153647,0.1966,4332.6,4332.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492153846,0.688,4332.6,4332.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757492154048,1.306471,4332.6,4331.6,0.15725041]
["bitfinex-derivatives","ETHF0:USTF0",1757492154248,0.688,4332.6,4331.6,0.15725041]
["bitfinex-derivatives","ETHF0:USTF0",1757492154750,0.1966,4332.2,4332.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757492154950,0.4127,4332.2,4332.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757492156551,0.2753,4332.8,4332.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757492156851,1.30569341,4332.7,4332.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757492158546,1.30569341,4332.7,4332.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492158547,0.926,4333.1,4333.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757492158746,1.54368769,4333.1,4333.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757492159146,1.03038769,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492159647,0.4127,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492160350,0.6434,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492161150,0.9187,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492161354,0.6434,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492162154,0.2307,4333.1,4333.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492163948,0.238,4334.2,4333.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757492164155,1.33992436,4334.1,4334.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492164654,1.33992436,4334.1,4333.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492164655,0.1202,4334.0,4333.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492164850,0.7236,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757492165249,0.7236,4333.6,4333.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492166655,0.4127,4333.6,4333.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492172955,0.7236,4333.6,4333.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757492173451,0.3109,4334.2,4333.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757492173653,1.5779914,4334.1,4334.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757492173854,1.2670914,4334.1,4334.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492174054,1.0300914,4334.1,4334.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492174657,1.3409914,4334.1,4334.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757492175552,1.3409914,4334.1,4333.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492175553,1.3409914,4334.1,4333.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492175753,0.7236,4333.8,4333.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757492175957,1.34084773,4333.8,4333.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757492180161,1.57784773,4333.8,4333.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757492181163,1.57784773,4333.8,4333.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757492181464,0.9606,4333.8,4333.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492182167,0.6497,4333.8,4333.1,0.15681459]
["bitfinex-derivatives","ETHF0:USTF0",1757492182463,0.708,4333.3,4332.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492182668,0.708,4332.2,4332.1,0.86872518]
["bitfinex-derivatives","ETHF0:USTF0",1757492183060,0.708,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492185171,0.4096,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492186366,0.3914,4332.9,4332.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492186667,1.325316,4332.8,4332.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492187171,1.325316,4332.8,4332.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492187365,0.708,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492190070,0.4096,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492193577,0.2046,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492193877,0.2984,4332.8,4332.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757492194078,0.2046,4332.3,4332.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492194377,0.503,4332.3,4332.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492194772,0.708,4332.3,4332.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492195380,0.4096,4332.3,4332.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492195580,0.503,4332.6,4332.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757492197279,0.2046,4332.6,4332.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757492197977,0.708,4332.6,4332.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757492198177,0.708,4332.6,4332.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492198378,0.4096,4332.2,4332.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757492198578,0.708,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492201582,0.2046,4332.2,4332.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757492202081,0.2046,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492203278,0.503,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492203778,0.2046,4332.2,4332.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492203970,0.2984,4332.5,4332.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492204171,0.708,4332.5,4332.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492204375,1.32503081,4332.5,4332.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757492204975,1.44263081,4332.5,4332.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757492205180,1.32503081,4332.5,4332.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492205980,1.44263081,4332.5,4331.7,0.15320135]
["bitfinex-derivatives","ETHF0:USTF0",1757492206279,1.02663081,4332.4,4332.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492206882,1.32503081,4332.4,4332.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492209888,1.32503081,4332.4,4332.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757492211177,1.32503081,4332.4,4332.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492211783,1.32503081,4332.4,4332.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757492212082,1.02243081,4332.3,4332.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757492212487,1.33283081,4332.3,4332.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757492214886,1.33283081,4332.3,4332.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757492215487,1.33283081,4332.3,4332.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757492215687,1.33283081,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492221393,1.33283081,4332.3,4331.7,0.15320135]
["bitfinex-derivatives","ETHF0:USTF0",1757492221688,0.7158,4331.9,4331.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492222293,0.4054,4331.9,4331.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492223098,0.7158,4331.9,4331.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492224407,0.3104,4332.4,4331.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757492224691,1.11553002,4332.3,4332.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757492224898,1.11553002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492226802,1.32403002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492228300,0.80513002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492229801,1.11553002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492230301,0.80513002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492230804,0.60823002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492232096,1.11553002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492232397,0.80513002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492232698,1.32403002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492236210,0.80513002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492236402,0.60823002,4332.3,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492236600,0.3104,4333.0,4332.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757492236800,1.00531941,4332.9,4332.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757492237000,1.31041941,4332.9,4332.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757492237806,1.31041941,4332.9,4332.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757492238003,0.3051,4332.7,4332.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492238203,1.32991941,4332.6,4332.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757492241605,1.32991941,4332.6,4331.7,0.16343915]
["bitfinex-derivatives","ETHF0:USTF0",1757492241606,0.1178,4332.5,4332.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492241811,0.73,4332.2,4331.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492242110,0.1178,4332.5,4331.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492242111,0.5179,4331.7,4331.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492242297,0.73,4331.7,4331.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492246701,0.73,4331.7,4331.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757492246702,0.2128,4330.6,4330.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757492246903,0.2128,4330.6,4330.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757492247112,0.2128,4330.6,4330.5,1.01971534]
["bitfinex-derivatives","ETHF0:USTF0",1757492247312,0.3051,4330.9,4330.5,0.69811534]
["bitfinex-derivatives","ETHF0:USTF0",1757492247606,0.3051,4331.4,4330.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492247903,0.2128,4331.2,4331.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492248108,1.31997462,4331.2,4330.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492248407,0.2128,4330.7,4330.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492250817,0.1178,4331.5,4330.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757492251113,0.2128,4330.8,4330.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492252810,0.5179,4330.8,4330.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492253110,0.2128,4330.8,4330.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492255616,0.5179,4331.1,4331.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757492255818,0.73,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757492258217,0.3051,4330.5,4330.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757492258518,0.73,4330.4,4330.3,0.8942828]
["bitfinex-derivatives","ETHF0:USTF0",1757492259117,0.73,4330.4,4330.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492260715,0.4249,4330.4,4330.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492260914,0.73,4330.4,4330.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492263519,0.2128,4330.4,4330.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492263719,0.2128,4330.6,4330.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757492263924,0.5179,4330.6,4330.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757492264309,0.73,4330.6,4330.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492264514,0.73,4330.6,4330.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757492268825,0.73,4330.6,4330.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757492269022,0.1244,4330.5,4330.1,0.46028153]
["bitfinex-derivatives","ETHF0:USTF0",1757492269325,0.7038,4330.2,4330.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757492269726,0.7038,4330.2,4330.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492269923,0.7038,4330.2,4329.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492271222,0.4029,4329.7,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757492271419,0.2074,4329.2,4329.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492271821,0.1244,4330.0,4329.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757492272126,0.2074,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492272826,0.2074,4329.4,4329.3,0.87774866]
["bitfinex-derivatives","ETHF0:USTF0",1757492274424,0.1244,4330.5,4329.3,0.87774866]
["bitfinex-derivatives","ETHF0:USTF0",1757492274631,0.7038,4330.0,4329.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492275130,0.4029,4330.0,4329.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492276232,0.7038,4330.7,4330.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757492276439,1.52394753,4330.7,4330.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492276729,1.29300753,4330.7,4330.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492276929,0.7038,4330.2,4330.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492277120,0.5083,4330.2,4330.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757492277322,1.29306734,4330.2,4330.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757492277522,0.7038,4330.2,4329.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492279526,0.1955,4329.2,4329.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492279720,0.4029,4329.2,4329.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492280123,0.3009,4329.5,4329.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492280324,0.7038,4329.5,4329.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757492280529,0.7038,4329.5,4329.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492283331,0.7038,4329.5,4329.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757492284633,0.8282,4329.5,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757492284834,0.8282,4329.5,4329.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492285033,0.8282,4329.5,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757492285230,0.8282,4329.5,4329.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492285430,0.8282,4329.5,4329.0,0.28912296]
["bitfinex-derivatives","ETHF0:USTF0",1757492285835,0.8282,4329.5,4329.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492286529,0.8282,4329.5,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757492286824,0.3009,4329.4,4328.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757492287029,0.5083,4328.8,4328.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492287429,0.2074,4328.8,4328.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492288033,0.2074,4328.8,4328.7,0.88204249]
["bitfinex-derivatives","ETHF0:USTF0",1757492291834,0.3009,4329.0,4328.7,0.88204249]
["bitfinex-derivatives","ETHF0:USTF0",1757492292138,0.5083,4329.0,4328.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492293842,0.2074,4329.0,4328.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492294741,0.5083,4329.0,4328.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492295043,0.2074,4329.0,4328.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492295342,0.069,4329.9,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492295343,0.5083,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492295737,0.7038,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492296242,0.5083,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492296443,0.7038,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757492301248,0.324,4330.8,4330.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757492301442,0.7175,4330.6,4330.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757492301639,1.30699386,4330.6,4330.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757492301838,1.30699386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492302642,0.78509386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492304042,1.10909386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492304643,1.30699386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492307843,0.98299386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492308649,1.30699386,4330.6,4330.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492309148,1.30699386,4330.6,4330.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757492312643,0.3935,4330.3,4330.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492312848,0.7175,4330.3,4330.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757492314352,0.7175,4330.3,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492314552,0.58847675,4330.2,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492314752,0.1956,4329.2,4329.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757492315247,0.324,4329.5,4329.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492315453,0.7175,4329.5,4329.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757492316950,0.7175,4329.5,4329.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757492317149,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492318050,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492318251,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492318446,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492318851,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492319051,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492319455,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492319851,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492320252,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492320556,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492320955,0.8374,4329.5,4328.6,1.83690094]
["bitfinex-derivatives","ETHF0:USTF0",1757492321352,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492321552,0.8374,4329.5,4328.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757492321859,0.8374,4329.5,4329.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757492322158,0.7175,4329.5,4329.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757492327466,0.838,4329.5,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492328663,0.838,4329.5,4328.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492330474,0.7126,4328.9,4328.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492330675,0.7126,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492334173,0.3066,4329.2,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492334374,0.2091,4329.1,4329.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757492334575,0.3066,4329.5,4329.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757492334873,0.3066,4329.9,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492335072,0.2091,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492335669,0.7126,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492338375,0.7126,4329.2,4328.7,0.16803528]
["bitfinex-derivatives","ETHF0:USTF0",1757492338574,0.2091,4328.3,4328.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757492338983,0.2091,4328.3,4328.2,0.5785811]
["bitfinex-derivatives","ETHF0:USTF0",1757492339182,0.2091,4328.3,4328.2,0.8827811]
["bitfinex-derivatives","ETHF0:USTF0",1757492340076,0.3066,4328.9,4328.2,0.5785811]
["bitfinex-derivatives","ETHF0:USTF0",1757492340279,0.5157,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492341069,0.7126,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492342278,1.30068756,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492343170,0.7126,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492343373,1.30080955,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492344574,1.30080955,4328.9,4328.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492344980,0.58820955,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492345180,0.58820955,4328.9,4328.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1757492345476,0.167,4330.1,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492345477,0.3066,4329.9,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492345683,0.5157,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492345880,0.7126,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492346881,0.2091,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492347183,0.3066,4329.5,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492347481,0.7126,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492347676,1.30068937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492349078,1.30068937,4329.5,4329.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492349881,1.42118937,4329.5,4329.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492350478,1.30068937,4329.5,4329.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492350684,1.30068937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492351383,0.58808937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492351888,0.79718937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492352282,1.10378937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492352482,1.30068937,4329.5,4329.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492353389,1.30068937,4329.5,4329.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492353581,1.42118937,4329.5,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492353786,0.8331,4329.5,4329.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492353980,0.8331,4329.5,4329.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757492354882,0.8331,4329.5,4328.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757492355078,0.3066,4329.3,4328.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757492355281,0.2091,4328.7,4328.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492356887,0.2091,4328.8,4328.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492357389,0.5191,4328.8,4328.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492358283,0.7261,4328.8,4328.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757492358484,0.7261,4328.8,4328.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757492358686,0.7261,4328.8,4327.0,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1757492358687,5.31371837,4328.8,4327.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757492358886,0.7326,4327.7,4327.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492359280,0.2156,4327.7,4327.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492359486,0.2156,4327.7,4327.6,0.8840671]
["bitfinex-derivatives","ETHF0:USTF0",1757492359691,0.31,4328.0,4327.6,0.5814671]
["bitfinex-derivatives","ETHF0:USTF0",1757492359889,0.5256,4328.0,4327.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757492360190,0.7326,4328.0,4327.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492364195,0.231,4328.8,4328.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757492364392,1.32170666,4328.7,4328.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757492364597,1.32170666,4328.7,4328.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492365392,0.231,4328.8,4328.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757492365604,0.4466,4328.8,4328.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492365897,0.9636,4328.8,4328.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492367999,0.9636,4328.8,4328.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757492368200,0.9636,4328.8,4328.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757492368802,0.9636,4328.8,4328.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757492369002,0.9636,4328.8,4328.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757492371803,0.9636,4328.8,4328.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492375307,0.231,4328.8,4328.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492375507,0.231,4328.8,4328.7,4.94461]
["bitfinex-derivatives","ETHF0:USTF0",1757492375800,0.2156,4329.4,4329.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492376002,0.7326,4329.4,4329.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492376402,0.7326,4329.4,4329.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757492376603,0.7326,4329.4,4328.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757492379099,0.7326,4328.7,4328.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757492380410,0.7326,4328.7,4328.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757492382606,0.7326,4328.7,4328.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757492382914,0.7326,4328.7,4328.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757492384718,0.7326,4328.2,4328.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757492385308,0.7326,4328.2,4328.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757492386919,0.5256,4328.2,4328.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1757492387116,0.3087,4328.9,4328.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757492387317,0.8428,4329.0,4328.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492387508,1.43297824,4329.0,4328.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492388021,1.43297824,4329.0,4328.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757492388219,0.4052,4328.8,4328.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492388422,0.7139,4328.8,4328.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492389722,0.7139,4328.8,4328.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492391024,1.30425706,4328.8,4328.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492394528,1.30425706,4328.8,4328.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757492394836,1.30425706,4328.8,4328.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492399138,1.30425706,4328.8,4328.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492399332,0.3087,4328.7,4328.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492399535,0.7139,4328.7,4328.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492400037,0.7139,4328.7,4328.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492401141,1.30417444,4328.7,4328.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492402239,1.30418628,4328.7,4328.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492402439,0.59028628,4328.7,4328.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492402629,0.1289,4329.5,4328.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757492402836,0.89894306,4329.4,4328.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757492403035,0.99544306,4329.3,4329.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492403236,1.30414306,4329.3,4329.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492403938,1.30414306,4329.3,4329.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757492404741,1.30414306,4329.3,4328.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757492405042,0.8315,4329.0,4328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492405241,1.42174306,4329.0,4328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492405739,1.42174306,4329.0,4328.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492405939,1.30414306,4329.0,4328.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492406139,0.1289,4329.5,4329.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757492406339,0.5341,4329.5,4329.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492406638,0.99556152,4329.5,4329.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492406843,1.30426152,4329.5,4329.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492409134,0.59036152,4329.5,4329.4,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1757492409338,0.3087,4330.0,4329.4,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1757492409339,0.5136,4330.0,4329.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492409552,1.30377882,4330.0,4329.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492410434,0.58987882,4330.0,4329.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492410635,0.8315,4330.5,4330.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757492410942,1.42033451,4330.5,4330.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492411946,1.10243451,4330.5,4330.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492412147,0.2049,4330.8,4330.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757492412443,0.7139,4330.8,4330.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757492440560,0.7277,4330.4,4330.3,0.67575622]
["bitfinex-derivatives","ETHF0:USTF0",1757492440753,0.7277,4330.4,4330.3,1.10266622]
["bitfinex-derivatives","ETHF0:USTF0",1757492441754,0.3146,4330.9,4330.3,0.46605622]
["bitfinex-derivatives","ETHF0:USTF0",1757492441960,0.7277,4330.9,4330.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757492442159,1.31112231,4330.9,4330.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757492443260,1.31112231,4330.9,4330.3,0.16895622]
["bitfinex-derivatives","ETHF0:USTF0",1757492443463,0.5258,4330.4,4330.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1757492443662,0.2019,4330.6,4330.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757492443959,0.7277,4330.6,4330.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757492445856,0.7277,4330.6,4330.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757492446061,0.7277,4330.6,4330.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757492447163,0.1176,4331.0,4329.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492447164,0.717,4329.7,4329.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492447360,0.717,4329.7,4329.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757492447560,0.717,4329.4,4329.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757492447757,0.5184,4329.4,4329.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492448066,0.8442,4330.0,4329.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492448363,1.4276861,4330.0,4329.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757492449156,1.4276861,4330.0,4329.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757492449361,0.8442,4330.0,4329.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757492449556,0.717,4330.0,4329.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492450452,0.8442,4330.0,4329.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757492450656,0.5284,4330.0,4329.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757492451259,0.8442,4330.0,4329.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757492452266,0.8442,4330.0,4329.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757492452778,0.717,4329.6,4329.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757492453273,0.717,4329.4,4329.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757492454866,0.717,4329.4,4329.2,0.58492267]
["bitfinex-derivatives","ETHF0:USTF0",1757492455162,0.717,4329.3,4329.2,1.10172267]
["bitfinex-derivatives","ETHF0:USTF0",1757492455465,0.717,4329.3,4329.2,1.30082267]
["bitfinex-derivatives","ETHF0:USTF0",1757492458566,0.717,4329.3,4329.2,0.88507267]
["bitfinex-derivatives","ETHF0:USTF0",1757492459163,0.717,4329.3,4329.2,0.68597267]
["bitfinex-derivatives","ETHF0:USTF0",1757492460167,0.717,4329.3,4329.2,0.36717267]
["bitfinex-derivatives","ETHF0:USTF0",1757492460568,0.717,4329.3,4329.2,0.68597267]
["bitfinex-derivatives","ETHF0:USTF0",1757492460768,0.717,4329.3,4329.2,0.88507267]
["bitfinex-derivatives","ETHF0:USTF0",1757492461069,0.717,4329.3,4329.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757492461266,0.4012,4328.7,4328.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757492461470,0.717,4328.7,4328.6,0.92702125]
["bitfinex-derivatives","ETHF0:USTF0",1757492461667,0.717,4328.7,4328.6,1.12612125]
["bitfinex-derivatives","ETHF0:USTF0",1757492465980,0.717,4328.7,4328.6,0.89112125]
["bitfinex-derivatives","ETHF0:USTF0",1757492466278,0.717,4328.7,4328.6,1.12612125]
["bitfinex-derivatives","ETHF0:USTF0",1757492467471,0.717,4328.7,4328.6,0.89112125]
["bitfinex-derivatives","ETHF0:USTF0",1757492467671,0.1272,4328.5,4327.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757492467871,0.5184,4327.8,4327.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757492468073,0.5184,4327.8,4327.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757492468269,0.717,4327.8,4327.7,1.12646693]
["bitfinex-derivatives","ETHF0:USTF0",1757492470273,0.717,4327.8,4327.7,0.89146693]
["bitfinex-derivatives","ETHF0:USTF0",1757492470581,0.717,4327.8,4327.7,1.12646693]
["bitfinex-derivatives","ETHF0:USTF0",1757492475481,0.717,4327.8,4327.7,0.89146693]
["bitfinex-derivatives","ETHF0:USTF0",1757492477780,0.3232,4328.5,4328.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492478086,0.528,4328.5,4328.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492478278,0.75903,4328.5,4328.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757492478475,0.6951,4328.3,4328.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757492478896,0.6951,4328.3,4328.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492480187,0.6951,4328.3,4328.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757492481084,0.4903,4327.8,4327.7,1.00945693]
["bitfinex-derivatives","ETHF0:USTF0",1757492481585,0.4903,4327.8,4327.7,1.33455693]
["bitfinex-derivatives","ETHF0:USTF0",1757492482186,0.4903,4327.8,4327.7,0.91866693]
["bitfinex-derivatives","ETHF0:USTF0",1757492483190,0.6951,4327.8,4327.7,0.91866693]
["bitfinex-derivatives","ETHF0:USTF0",1757492483487,0.6951,4327.8,4327.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492483684,0.5241,4327.5,4327.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492483883,0.8184,4327.5,4327.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492485987,0.8184,4327.5,4327.3,0.17596999]
["bitfinex-derivatives","ETHF0:USTF0",1757492486191,0.8184,4327.5,4327.1,33.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757492486192,0.6951,4327.2,4327.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757492487994,0.6951,4327.2,4327.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492488701,0.6951,4326.8,4326.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757492489797,0.6951,4326.8,4326.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492489994,0.6951,4326.8,4326.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757492490697,0.6951,4326.7,4326.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492491088,0.5241,4326.5,4326.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492491292,0.6951,4326.5,4326.4,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1757492491492,0.6951,4326.5,4326.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492493003,0.4903,4326.5,4326.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492493700,0.2943,4326.9,4326.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492493901,0.6951,4327.4,4327.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492494104,0.6951,4327.4,4327.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492495202,0.6951,4327.4,4327.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492495403,0.196,4326.9,4326.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1757492495604,0.4903,4326.9,4326.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1757492495804,0.4903,4326.9,4326.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492495997,0.4903,4326.9,4326.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492496397,0.6951,4327.4,4327.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492496594,0.6951,4327.4,4327.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492497801,0.6951,4327.4,4327.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492497998,0.4008,4326.9,4326.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492498196,0.6951,4326.9,4326.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492499400,0.2943,4327.4,4326.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1757492499606,0.6951,4327.4,4327.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757492501307,0.6951,4327.4,4327.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757492502508,0.6951,4327.4,4327.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757492503100,0.4903,4327.4,4327.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492503301,0.4903,4327.7,4327.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492503613,0.6951,4327.7,4327.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492503812,0.6951,4327.7,4327.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757492504702,0.6951,4327.7,4327.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492505308,0.6951,4327.1,4327.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757492512313,0.5249,4327.4,4327.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492513018,0.732,4327.4,4327.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492517022,0.5249,4327.4,4327.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492518423,0.732,4327.9,4327.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492518721,0.5249,4327.2,4327.1,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1757492519116,0.5249,4327.2,4327.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492519322,0.5249,4327.2,4327.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492519816,0.732,4327.2,4327.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492522917,0.3155,4327.9,4327.1,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1757492523113,0.732,4327.9,4327.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492523324,1.31425379,4327.9,4327.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492523518,0.2094,4327.2,4327.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492523719,0.5249,4327.2,4327.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492523914,0.5249,4327.9,4327.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492524113,1.3142438,4327.9,4327.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492524314,1.3142438,4327.9,4327.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492524514,1.3142438,4327.9,4327.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492524723,0.732,4327.7,4327.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492524927,1.3142438,4327.7,4327.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492525319,0.8615,4327.5,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757492525516,0.8615,4327.5,4326.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492525720,0.732,4326.9,4326.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757492526121,0.732,4326.9,4326.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492526529,0.5249,4326.9,4326.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492526722,0.3155,4327.4,4326.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492526928,0.546,4327.5,4327.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492527128,0.546,4327.5,4326.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492527529,0.2094,4326.7,4326.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492527737,0.732,4326.7,4326.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492530424,0.732,4326.7,4326.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492531325,0.732,4326.7,4326.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492531928,0.732,4326.7,4326.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492532120,0.1295,4326.5,4326.2,0.40823316]
["bitfinex-derivatives","ETHF0:USTF0",1757492532324,0.8615,4326.5,4326.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757492533231,0.8615,4326.5,4326.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757492533421,0.546,4326.5,4326.2,0.17323316]
["bitfinex-derivatives","ETHF0:USTF0",1757492533627,0.546,4326.5,4326.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492533828,0.1295,4327.0,4326.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492534029,0.732,4326.6,4326.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492535130,0.732,4326.6,4326.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492535926,0.732,4326.6,4326.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757492535927,0.2094,4326.1,4326.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757492536121,0.5249,4326.1,4326.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757492536637,0.732,4326.1,4326.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492536834,0.732,4326.1,4326.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757492537228,0.732,4326.1,4326.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757492538036,0.732,4326.1,4326.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757492538432,0.732,4326.1,4325.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757492538633,0.13,4326.0,4325.7,0.17341414]
["bitfinex-derivatives","ETHF0:USTF0",1757492538835,0.7311,4325.8,4325.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492539031,0.7311,4325.8,4325.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492539238,0.7311,4325.8,4325.7,0.90066409]
["bitfinex-derivatives","ETHF0:USTF0",1757492539830,0.7311,4325.8,4325.7,0.68926409]
["bitfinex-derivatives","ETHF0:USTF0",1757492540129,0.7311,4325.8,4325.7,0.90066409]
["bitfinex-derivatives","ETHF0:USTF0",1757492540332,0.7311,4325.8,4325.7,0.17946409]
["bitfinex-derivatives","ETHF0:USTF0",1757492540532,0.7311,4325.8,4325.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492541739,0.7311,4325.8,4325.7,0.90220311]
["bitfinex-derivatives","ETHF0:USTF0",1757492542341,0.7311,4325.8,4325.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492542538,0.8611,4325.5,4325.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757492542728,0.8611,4325.5,4325.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492543241,0.8611,4325.5,4325.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492543440,0.8611,4325.5,4325.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492543633,0.8611,4325.5,4325.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492545236,0.8611,4325.5,4325.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492545942,0.7311,4326.4,4326.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492546139,0.96227001,4326.4,4326.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492546539,0.96227001,4326.4,4325.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757492546739,0.5322,4325.7,4325.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492547341,0.7311,4325.7,4325.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492547737,0.7311,4325.7,4325.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492548043,0.7311,4325.7,4325.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492549638,0.3254,4325.7,4325.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492550036,0.7311,4325.7,4325.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492550241,0.7311,4325.7,4325.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492550444,0.7311,4325.7,4325.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757492550646,0.7311,4325.4,4325.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492551951,0.7311,4325.4,4325.0,0.17700387]
["bitfinex-derivatives","ETHF0:USTF0",1757492552138,0.7311,4325.4,4324.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757492552444,0.2068,4324.9,4324.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757492552748,0.13,4325.5,4324.8,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1757492552950,0.7311,4325.4,4325.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492553152,0.7311,4325.4,4325.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492553453,0.7311,4325.4,4325.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492554650,0.5322,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492554842,0.7311,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492555039,0.8611,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492556550,0.8611,4326.0,4325.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492556746,0.8611,4326.0,4325.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757492556946,0.2068,4325.2,4325.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757492557143,0.5322,4325.2,4325.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757492557351,0.2068,4325.2,4325.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757492557547,0.5322,4325.4,4325.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757492557948,0.5322,4325.4,4325.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492562554,0.13,4326.0,4325.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492562852,0.5357,4326.0,4325.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757492563057,0.4057,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492563448,0.7311,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492564153,0.8611,4326.0,4325.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492566861,0.8611,4326.0,4325.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757492568062,0.8611,4326.0,4325.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757492568463,0.5357,4326.0,4325.3,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1757492568663,0.5215,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492569365,0.7255,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492572863,0.8438,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492573063,0.8438,4325.5,4325.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492573967,0.8438,4325.5,4325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757492574270,0.8438,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492574566,0.7255,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492575267,0.8438,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492576570,0.8438,4325.5,4325.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492579464,0.8438,4325.5,4325.0,0.17836612]
["bitfinex-derivatives","ETHF0:USTF0",1757492579666,0.8438,4325.5,4325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757492579970,0.8438,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492580771,0.7255,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492582775,0.8438,4325.5,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492583374,0.8438,4325.5,4325.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757492583572,0.8438,4325.5,4325.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492583974,0.8438,4325.5,4325.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492584175,0.8438,4325.5,4325.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492585074,0.408,4324.9,4324.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492585376,0.7255,4324.9,4324.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492585679,0.7255,4324.9,4324.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492585971,0.3175,4324.8,4324.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492586167,0.7255,4324.8,4324.7,0.37938365]
["bitfinex-derivatives","ETHF0:USTF0",1757492586371,0.7255,4324.8,4324.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492586674,0.7255,4324.8,4324.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757492587076,0.7255,4324.8,4324.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757492587267,0.7255,4324.8,4324.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757492587667,0.3175,4324.7,4324.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492587873,0.8438,4324.5,4324.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492589769,0.8438,4324.5,4324.4,0.90146167]
["bitfinex-derivatives","ETHF0:USTF0",1757492590172,0.7255,4324.5,4324.4,0.90146167]
["bitfinex-derivatives","ETHF0:USTF0",1757492590381,0.7255,4324.5,4324.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492591376,0.7255,4324.9,4324.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492592582,0.3175,4325.4,4324.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492592783,0.7255,4325.4,4325.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492593082,0.5215,4324.7,4324.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757492593580,0.204,4324.7,4324.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757492593782,0.3175,4325.4,4324.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492594277,0.7255,4324.8,4324.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492594784,0.5215,4325.4,4325.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757492594983,0.7255,4325.4,4325.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492595206,0.7255,4325.4,4324.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757492595577,0.7255,4325.4,4324.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757492596184,0.408,4324.8,4324.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757492596482,0.7255,4324.8,4324.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757492598078,0.1183,4325.5,4324.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757492598281,0.5177,4325.9,4325.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492598475,0.7133,4325.9,4325.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492599180,0.125,4327.0,4326.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757492599382,0.3193,4326.3,4326.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757492599582,0.5177,4326.3,4326.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492600586,0.125,4327.0,4326.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757492600777,0.7133,4326.9,4326.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757492602980,0.7133,4326.9,4326.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492603686,0.7133,4327.0,4326.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492603883,0.7133,4327.0,4326.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757492603884,0.394,4326.6,4326.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757492604087,0.7133,4326.6,4326.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757492605383,0.7133,4326.6,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757492605584,0.7133,4326.3,4326.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492605979,0.7133,4326.3,4326.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757492606381,0.3193,4325.9,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757492606586,0.394,4325.8,4325.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757492606893,0.7133,4325.8,4325.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757492607095,0.7133,4325.8,4325.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492608392,0.5177,4325.8,4325.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492608690,0.125,4326.5,4325.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492608891,0.35616,4326.5,4325.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757492609084,0.5177,4325.9,4325.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492609693,0.7133,4325.9,4325.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492611091,0.125,4326.5,4325.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757492611394,0.7133,4326.0,4325.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492619297,0.8383,4326.0,4325.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757492619598,0.8383,4326.0,4325.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757492619800,0.3193,4326.0,4325.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492620103,0.5177,4326.0,4325.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492621199,0.7133,4326.0,4325.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492625699,0.7133,4326.4,4326.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757492634603,0.125,4327.0,4326.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757492634907,0.5524,4327.0,4326.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492635411,0.8492,4327.0,4326.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492635912,0.8492,4327.5,4327.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757492636108,1.31055014,4327.5,4327.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492636304,0.5076,4327.5,4327.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492637201,0.2968,4327.8,4327.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492637401,0.5076,4327.9,4327.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492637601,0.2108,4327.9,4327.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492638003,0.2968,4328.1,4327.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492638207,0.2968,4328.1,4328.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492638506,0.2968,4328.1,4328.0,2.6613181]
["bitfinex-derivatives","ETHF0:USTF0",1757492638706,0.2968,4328.1,4328.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757492639005,0.5076,4328.1,4328.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757492640212,0.7242,4328.1,4328.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492640410,0.7242,4328.9,4328.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757492640610,0.95523,4328.9,4328.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757492640812,0.7242,4328.9,4328.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757492641211,0.7242,4328.9,4328.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492645109,0.2108,4328.9,4328.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757492645317,0.2968,4329.4,4328.8,4.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757492645517,0.5076,4329.4,4329.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757492645920,0.5076,4329.4,4329.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492646311,0.5076,4329.5,4329.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492646913,0.7242,4329.5,4329.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492648014,0.5076,4329.5,4329.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492648216,0.5513,4330.0,4329.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492648417,0.1239,4330.5,4329.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757492648718,0.5076,4330.5,4330.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492649119,0.7242,4330.5,4330.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492652518,0.8481,4330.5,4330.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492652715,0.4207,4331.0,4330.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757492652926,0.5076,4330.6,4330.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492654226,0.2968,4330.8,4330.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757492654525,0.7242,4330.7,4330.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757492654928,0.7242,4330.7,4330.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757492655731,0.7242,4330.7,4330.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757492655933,0.7242,4330.4,4330.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757492656131,0.7242,4330.4,4330.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757492656335,0.5076,4330.4,4330.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757492656724,0.7242,4330.4,4330.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757492659232,0.7242,4330.4,4330.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757492659735,0.7242,4330.4,4330.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757492659934,0.7242,4330.4,4330.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757492662133,0.2108,4330.4,4330.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757492662335,0.1239,4331.0,4330.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757492662638,0.3004,4330.9,4330.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757492662937,0.7154,4330.9,4330.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757492664242,0.7154,4330.9,4330.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492665129,0.1988,4330.9,4330.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492665441,0.7154,4331.4,4331.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492668443,0.7154,4331.4,4331.3,2.53078008]
["bitfinex-derivatives","ETHF0:USTF0",1757492668741,0.7154,4331.4,4331.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492673040,0.1988,4331.9,4331.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492673843,0.4992,4331.9,4331.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492675145,0.7154,4331.9,4331.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492677947,0.7154,4332.4,4332.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492678148,1.29788006,4332.4,4332.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757492678348,1.29788006,4332.4,4332.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757492678650,0.7154,4332.1,4332.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492678853,1.29788006,4332.1,4332.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492679844,0.1183,4332.5,4332.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492680052,1.23870875,4334.9,4332.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757492680346,0.23079,4333.6,4332.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757492680553,0.0344,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492681251,0.0688,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492681748,0.0344,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492685652,0.0688,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492686854,0.0344,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757492687151,0.0217,4333.4,4332.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492687553,0.23078,4333.3,4332.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492687854,0.0696,4333.1,4333.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757492689652,0.0696,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492691948,0.0348,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492692760,0.0686,4333.6,4333.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492692946,0.87085174,4333.6,4333.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757492693151,0.0686,4333.1,4333.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757492693345,0.0686,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492694755,0.09,4333.1,4333.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757492694956,0.09,4333.1,4333.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492695155,0.09,4333.1,4332.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757492695156,0.09,4332.6,4332.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757492695355,0.2308,4333.0,4332.5,0.72132483]
["bitfinex-derivatives","ETHF0:USTF0",1757492695558,0.0686,4332.6,4332.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757492695758,0.0686,4332.6,4332.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757492695950,0.0686,4332.6,4332.5,1.03287206]
["bitfinex-derivatives","ETHF0:USTF0",1757492696254,0.0686,4332.6,4332.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757492696849,0.0686,4332.3,4332.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492697055,0.09,4332.3,4332.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492697256,0.0686,4331.7,4331.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492697552,0.0686,4331.7,4331.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492700148,4.09,4331.7,4331.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492700543,0.0686,4331.2,4331.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492700946,0.0686,4331.2,4331.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492701760,10.08570875,4334.0,4331.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492701761,0.0686,4332.1,4332.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492701953,0.0343,4332.1,4332.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492702149,0.033,4332.4,4332.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492702350,0.0714,4333.0,4332.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757492702552,0.0343,4332.6,4332.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492702857,0.0343,4332.6,4332.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492702858,0.6409549,4332.6,4332.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492703151,4.87176491,4332.6,4332.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757492703358,0.0686,4332.2,4332.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492704860,0.0686,4332.2,4332.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492706355,0.0343,4332.2,4332.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492706555,0.0214,4332.9,4332.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492706757,0.60650118,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492707057,0.57220118,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492707853,0.60650118,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492708055,0.64080118,4332.8,4332.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492708256,4.64080118,4332.8,4332.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757492708455,0.09,4332.4,4332.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492708855,0.0686,4332.4,4332.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492709252,0.0686,4332.4,4332.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492709556,33.259,4334.1,4332.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492709763,0.0214,4333.5,4332.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757492710063,0.0343,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492710255,0.0686,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492710452,0.64071455,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492711061,0.64071455,4333.1,4333.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492711454,0.57211455,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757492711762,0.0343,4333.2,4333.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757492711961,0.0343,4333.2,4333.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492711962,0.09,4333.2,4333.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492712157,4.66214238,4333.2,4333.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757492712357,0.0214,4333.1,4333.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492712664,0.66214238,4333.1,4333.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492713762,0.64074238,4333.1,4333.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757492716260,4.66214238,4333.1,4332.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757492716465,0.0686,4332.7,4332.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492716762,0.87474238,4332.7,4332.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492718262,0.57214238,4332.7,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492718467,0.80614238,4332.7,4332.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757492719961,0.57214238,4332.7,4332.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757492720164,0.57214238,4332.7,4332.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757492720664,0.57214238,4332.7,4332.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757492721057,0.57214238,4332.9,4332.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757492721261,0.57214238,4332.9,4332.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757492721462,0.57214238,4332.9,4332.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492721657,0.234,4333.1,4332.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492721863,0.57214238,4333.0,4332.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492722067,0.57214238,4333.0,4332.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492725261,0.60544238,4333.0,4332.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492728672,0.63874238,4333.0,4332.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492728874,0.60544238,4333.0,4332.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492731473,0.63874238,4333.0,4332.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492731675,0.63874238,4333.0,4332.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492731866,0.0208,4332.9,4332.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492732068,0.0874,4332.7,4332.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492732370,0.65954238,4332.7,4332.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492732562,0.63874238,4332.7,4332.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492734771,0.65954238,4332.7,4332.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492736975,0.63874238,4332.7,4332.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757492737676,0.63874238,4332.7,4332.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757492738578,0.63874238,4332.7,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492738982,0.57214238,4332.7,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492739181,0.57214238,4333.0,4332.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757492739681,0.0333,4332.7,4332.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757492740079,0.60544238,4332.7,4332.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757492740273,0.60544238,4332.7,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492746285,0.57214238,4332.7,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492746581,0.57214238,4332.9,4332.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757492746884,0.57214238,4332.9,4332.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757492749283,0.57214238,4332.9,4332.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757492749284,33.252,4333.6,4333.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757492749482,34.05890864,4333.6,4333.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757492749683,34.09280864,4333.6,4333.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757492751483,33.85880864,4333.6,4333.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757492751682,34.09280864,4333.6,4333.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757492752084,34.12770864,4333.6,4333.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757492753893,34.12770864,4333.6,4333.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757492757609,34.23950864,4333.6,4333.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757492757801,34.23950864,4333.6,4333.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492758199,0.1118,4333.5,4333.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757492758400,0.4696,4333.1,4333.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492758603,0.7036,4333.1,4333.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492758903,0.3578,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492759093,0.7036,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492759293,1.27650864,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492760307,1.27650864,4332.7,4332.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492760506,1.16470864,4332.7,4332.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492761008,1.27650864,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492761399,1.27650864,4332.7,4332.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492762104,1.27650864,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492762798,0.1118,4332.6,4332.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492763007,0.3578,4332.2,4332.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492763710,0.4696,4332.2,4332.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492763902,0.93023135,4332.2,4332.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492764207,0.93023135,4332.2,4332.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492769611,1.04203135,4332.2,4332.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492769919,0.57243135,4332.2,4332.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492770812,0.57219087,4332.2,4332.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492772607,0.234,4332.7,4332.1,4.64573]
["bitfinex-derivatives","ETHF0:USTF0",1757492772815,0.4129,4332.7,4332.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492773005,0.98506605,4332.7,4332.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757492773507,1.27576605,4332.7,4332.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492776717,1.27576605,4332.7,4332.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757492777016,0.3578,4332.2,4332.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492777313,0.92996605,4332.2,4332.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757492780004,0.92996605,4332.2,4332.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757492784825,0.75106605,4332.2,4332.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757492785521,0.57216605,4332.2,4332.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757492787530,0.234,4332.9,4332.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757492787821,0.3084,4333.3,4332.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757492788020,0.5126,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492788220,0.9589,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492790026,0.7249,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492790227,0.9589,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492790527,0.7249,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492790727,0.9589,4333.3,4333.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492791025,0.1085,4334.5,4333.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757492791232,0.182,4334.3,4334.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757492791419,0.9069,4334.3,4334.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492793431,0.5985,4334.3,4334.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492794433,0.9069,4334.3,4334.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492796130,0.9069,4334.3,4334.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757492796434,0.9069,4334.3,4333.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757492799433,0.9069,4334.3,4333.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757492799434,0.4165,4333.7,4333.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757492799735,0.7249,4333.6,4333.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757492799931,0.7249,4333.6,4333.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492800137,0.7249,4333.6,4333.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757492800338,0.4165,4333.6,4333.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757492800734,0.1085,4334.5,4333.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757492800940,0.7249,4334.3,4334.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757492801236,1.52758262,4334.3,4334.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757492804841,1.52758262,4334.3,4334.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757492805041,1.52758262,4334.3,4334.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757492805241,1.52758262,4334.3,4334.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757492809741,1.52758262,4334.3,4333.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492809944,0.7172,4333.7,4333.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492810345,0.7172,4333.7,4333.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492811844,0.7172,4333.7,4333.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492812052,1.28607195,4333.7,4333.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492812945,1.28607195,4333.7,4333.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492817055,1.28607195,4333.7,4333.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492817360,0.76577195,4333.7,4333.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492817748,1.28607195,4333.7,4333.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492817947,1.28607195,4333.7,4333.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757492818152,0.7172,4333.1,4333.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757492818354,1.28418386,4333.1,4333.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757492818756,1.28418386,4333.1,4333.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492819859,1.28418386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492820155,0.96738386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492820357,0.56698386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492820547,0.76388386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492820752,0.56698386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492824461,0.76388386,4333.1,4333.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757492824752,1.28418386,4333.1,4333.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492824958,1.28418386,4333.1,4333.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492825454,1.28418386,4333.1,4332.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492825653,0.7172,4332.7,4332.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492826863,1.28419296,4332.7,4332.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492827363,0.7172,4332.7,4332.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492829355,1.28395579,4332.7,4332.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757492829558,0.1969,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492829759,0.7172,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492829958,0.4004,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492831968,0.7172,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492833065,0.7172,4332.2,4331.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757492833265,0.7172,4332.2,4332.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757492833567,1.28349032,4332.2,4332.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492834364,0.7172,4332.2,4332.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492835462,0.7172,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492835952,1.28329125,4332.2,4332.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492837262,0.7172,4332.2,4332.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492837463,1.28316346,4332.2,4332.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757492837664,1.28316346,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492837965,0.96636346,4332.2,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492838162,0.151,4332.6,4332.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757492838358,0.56596293,4332.5,4332.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492838564,0.56596293,4332.4,4332.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757492838767,0.56596293,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492841772,0.7076,4332.9,4332.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492842073,1.27354139,4332.9,4332.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492842372,0.7076,4332.7,4332.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492842565,0.2039,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492842968,0.1085,4333.0,4332.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757492843168,0.9701342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492843571,1.2739342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492843870,0.9701342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492844076,0.5663342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492844569,0.7702342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492845569,1.2739342,4332.9,4332.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492847166,1.2739342,4332.9,4332.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492847367,0.4038,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492847977,0.7076,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492848172,0.2039,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492848474,0.3038,4332.9,4332.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492848668,1.27454182,4332.8,4332.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492849069,1.27454182,4332.8,4332.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492849276,0.2039,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492849772,0.7076,4332.2,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492850277,0.7076,4332.2,4331.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492850574,0.3038,4332.5,4332.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492850776,0.56704746,4332.4,4332.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492851070,0.3038,4332.5,4332.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492851276,0.2039,4332.3,4332.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492851476,0.77094736,4332.3,4332.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492851877,1.27464736,4332.3,4332.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492853168,1.27464736,4332.3,4332.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492853365,0.7076,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492853671,1.27464736,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492853974,0.56704736,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492854279,0.56729228,4332.9,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492854477,0.3038,4332.7,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492854670,0.56729228,4332.6,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492854865,0.97109228,4332.5,4332.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492855168,1.27489228,4332.5,4332.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757492857879,1.27489228,4332.5,4332.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492858078,1.38339228,4332.5,4332.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492858279,0.2039,4332.1,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492858681,0.77119228,4332.1,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492858873,0.77119228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492859073,1.27489228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492861684,1.27489228,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492862076,1.27489228,4332.1,4332.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492862276,1.27489228,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492863481,0.97109228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492864583,0.56729228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492864882,0.56729228,4332.3,4332.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757492865286,0.7076,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492865584,1.27489228,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492865781,1.27489228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492866087,0.97109228,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492869289,0.77148645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492872283,1.29798645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492876991,0.98118645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492877191,0.77148645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492877388,0.56758645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492879594,0.76718645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492880590,1.29368645,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757492880787,1.29368645,4332.1,4332.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757492880988,1.29368645,4332.1,4332.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492881593,1.29368645,4332.1,4332.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757492883993,0.97688645,4332.1,4332.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757492885895,1.29368645,4332.1,4332.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757492886094,1.29368645,4332.1,4332.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757492886697,1.29368645,4332.1,4332.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757492886891,0.3168,4331.9,4331.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492887097,0.7261,4331.9,4331.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757492887293,1.29427233,4331.9,4331.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757492888398,1.29427233,4331.9,4331.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492888599,0.3168,4331.8,4331.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492888900,0.7261,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492889393,1.29405191,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492890097,0.7261,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492890899,0.4093,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492894302,0.7261,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492894908,0.4093,4331.2,4331.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757492895099,0.3168,4331.9,4331.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492895300,1.2934385,4331.8,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492895500,0.7261,4331.6,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492895803,1.2934385,4331.6,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492899013,1.2934385,4331.6,4331.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757492902607,1.2934385,4331.6,4331.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757492905015,1.2934385,4331.6,4331.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757492905911,1.2934385,4331.6,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757492906414,1.2934385,4331.6,4331.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757492906616,0.6989,4331.2,4331.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757492906919,1.26755397,4331.2,4330.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757492907115,0.96745397,4331.1,4331.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757492907317,0.96745397,4331.1,4331.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757492907719,1.26755397,4331.1,4331.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492909117,1.26755397,4331.1,4330.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757492909118,1.26755397,4331.1,4330.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757492909310,0.56863911,4331.0,4330.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757492909514,0.6989,4330.7,4330.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492912308,0.6989,4330.7,4330.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757492913719,1.26740634,4330.7,4330.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757492916923,1.26740634,4330.7,4330.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492918216,0.56850634,4330.7,4330.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492918724,0.6989,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757492919019,1.26742638,4331.6,4331.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757492919722,1.26742638,4331.6,4331.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492921414,1.26742638,4331.6,4331.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757492921723,0.3988,4331.2,4331.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757492921921,1.26742638,4331.2,4331.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492927026,0.96732638,4331.2,4331.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492927226,0.56852638,4331.2,4331.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757492927425,0.56852638,4331.2,4331.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757492927620,0.56852638,4331.4,4331.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757492927926,0.56852638,4331.3,4331.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757492928122,0.2107,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492928323,0.77922638,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492930026,1.29962638,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492930226,1.29962638,4331.3,4331.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757492930927,0.97922638,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492931626,0.77922638,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492934916,0.56852638,4331.3,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492935122,0.56852638,4331.7,4331.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492935322,0.77922638,4331.7,4331.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492935522,1.29962638,4331.7,4331.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492935726,1.29962638,4331.7,4331.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757492935925,0.7311,4331.2,4330.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757492936223,0.7311,4330.6,4330.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757492936621,0.7311,4330.6,4330.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757492937219,0.7311,4330.6,4330.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492939830,0.4107,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492940531,0.7311,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492942133,0.4107,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492943131,0.2107,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492945331,0.2107,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492945530,0.77995485,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492945734,1.30035485,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492947334,0.97995485,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492948234,0.9800305,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492948931,0.7800305,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492950229,0.5693305,4330.7,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492951436,0.3204,4331.2,4330.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492951635,0.3204,4331.0,4330.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757492951933,0.7311,4331.0,4330.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492952134,1.30044861,4331.0,4330.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492953032,0.98004861,4331.0,4330.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492953437,1.30044861,4331.0,4330.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757492954334,1.30044861,4331.0,4330.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757492954536,1.40884861,4331.0,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757492954835,0.5311,4330.6,4330.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757492955334,0.2107,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492955634,0.78004861,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492956637,1.30044861,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492957137,0.98004861,4330.6,4330.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757492958436,1.28584861,4330.6,4330.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757492958639,0.5693599,4330.5,4330.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757492958837,0.7165,4330.6,4330.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757492959035,0.2127,4330.1,4330.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757492959236,0.7272,4330.1,4330.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757492959738,0.7272,4330.1,4330.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492959934,1.29660054,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492962134,0.7272,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492966238,0.7272,4330.1,4330.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492968540,1.29622628,4330.1,4330.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492969436,0.7272,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492971137,0.7272,4330.1,4330.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492972643,0.7272,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492974138,1.29612252,4330.1,4330.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492974444,1.29612252,4330.1,4329.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492974745,0.1076,4330.5,4329.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492974746,0.7272,4329.7,4329.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492977042,0.4214,4329.7,4329.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492977343,0.3058,4330.0,4329.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492978051,0.7272,4330.4,4330.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757492978249,0.99026204,4330.4,4330.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492978541,1.29606204,4330.4,4330.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492980248,1.29606204,4330.4,4330.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757492980947,0.99026204,4330.4,4330.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492981340,0.78156204,4330.4,4330.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492981545,0.56886204,4330.4,4330.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492981746,0.3058,4331.2,4330.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492981951,0.7815457,4331.1,4331.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757492982246,1.2960457,4331.1,4331.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757492982838,1.2960457,4331.1,4331.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492983044,1.2960457,4331.1,4330.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757492983349,0.2127,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492983542,0.7815457,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492984551,1.2960457,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492986655,1.2960457,4330.7,4330.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757492986849,0.2127,4330.2,4330.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757492990358,0.3123,4330.9,4330.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757492990661,1.28863869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757492991859,0.56903869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757492992556,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757492993757,0.97633869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757492994060,1.28863869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757492996264,0.97633869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493000666,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493000860,0.56903869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493001364,0.97633869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493001564,1.28863869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493004570,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493005668,0.56903869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493006369,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493006966,1.08203869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493007570,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493010376,0.56903869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493011473,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493012480,0.56903869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493015083,0.76973869,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493021292,0.2007,4330.8,4330.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757493024080,0.3072,4331.5,4330.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757493024279,0.7297,4331.5,4331.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493024488,1.29969054,4331.5,4331.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493024793,1.40959054,4331.5,4331.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757493024997,0.7297,4331.2,4331.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493025195,1.29969054,4331.2,4331.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493029293,0.99249054,4331.2,4331.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493029696,1.29969054,4331.2,4331.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493031394,1.29969054,4331.2,4331.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493032196,1.29969054,4331.2,4330.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757493032397,0.7297,4330.7,4330.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757493032592,1.29969054,4330.7,4330.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757493034198,1.29969054,4330.7,4330.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493034591,1.29969054,4330.7,4330.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493034799,0.4225,4330.7,4330.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493035799,0.3072,4331.4,4330.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757493036090,1.29994875,4331.3,4331.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757493036298,1.29994875,4331.3,4331.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493039694,0.57024875,4331.3,4331.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493039891,0.3072,4331.9,4331.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493040094,0.5154,4331.9,4331.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493040695,1.08556959,4331.9,4331.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493041299,0.77836959,4331.9,4331.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493042000,0.57016959,4331.9,4331.8,0.89160776]
["bitfinex-derivatives","ETHF0:USTF0",1757493042595,0.5154,4332.4,4332.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757493042796,1.29910229,4332.4,4332.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757493043896,0.77760229,4332.4,4332.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493044101,0.2082,4332.4,4332.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493044298,0.5154,4332.4,4332.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493044599,0.7297,4332.4,4332.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757493047405,0.6434,4333.0,4332.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757493047604,1.21165529,4333.0,4332.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493047902,1.52735529,4333.0,4332.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493050004,1.52735529,4333.0,4332.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493050204,1.63535529,4333.0,4332.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757493050399,0.7261,4332.7,4332.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493050998,0.7261,4332.7,4332.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493053504,0.7261,4332.7,4332.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493055406,0.7261,4332.6,4332.5,1.81419824]
["bitfinex-derivatives","ETHF0:USTF0",1757493055604,0.7261,4332.6,4332.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493058711,0.7261,4332.6,4332.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493058914,0.1076,4332.5,4332.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493059103,0.5487,4333.4,4332.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757493059308,0.56798126,4333.3,4332.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493059504,0.2045,4332.7,4332.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493060213,0.5202,4333.3,4333.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757493060512,1.29411309,4333.3,4333.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493060908,1.29411309,4333.3,4333.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493061112,0.97841309,4333.3,4332.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493061314,1.29414184,4333.2,4333.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757493061514,1.29414184,4333.2,4333.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493064721,1.29414184,4333.2,4333.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493065619,1.29414184,4333.2,4333.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493072823,0.4104,4329.9,4329.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493073023,0.4104,4329.7,4329.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757493073322,0.80117565,4329.9,4329.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757493073323,0.4583,4329.5,4329.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757493073524,1.02600009,4329.5,4329.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493073926,0.2309,4329.9,4329.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493073927,0.2309,4329.9,4329.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757493074127,0.2309,4329.9,4329.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493082231,0.4275,4329.9,4329.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493083022,0.2309,4329.9,4329.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757493087028,0.3139,4331.1,4330.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757493087231,0.1966,4330.2,4330.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493090230,0.3139,4330.5,4330.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757493090420,0.5105,4330.5,4330.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757493090622,0.5105,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493090827,0.7093,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493096830,0.3954,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493097036,0.1966,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493097734,0.5105,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493098431,0.1966,4330.5,4330.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493098626,0.5105,4330.8,4330.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757493098833,1.33089241,4330.8,4330.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757493102035,1.33089241,4330.8,4330.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757493110941,1.56489241,4330.8,4330.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757493111341,0.81819241,4330.8,4330.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757493111647,1.56009241,4330.8,4330.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757493113452,1.56009241,4330.8,4330.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757493113652,1.56009241,4330.8,4330.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757493114044,1.56009241,4330.8,4330.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757493119758,1.56009241,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493120761,1.24789241,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493121562,1.56009241,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493121963,1.56009241,4330.8,4330.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757493122157,0.4113,4330.2,4330.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493122462,1.03289241,4330.2,4330.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493123660,1.34509241,4330.2,4330.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493131868,1.34509241,4330.2,4330.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757493132065,1.34509241,4330.2,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757493132264,0.1241,4330.5,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493132265,0.2156,4329.7,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493140079,0.84078424,4329.7,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493140270,0.8407307,4329.7,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493140980,1.1516307,4329.7,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493141374,0.7393,4329.7,4329.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757493144583,0.1994,4329.0,4328.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493144882,0.7231,4329.0,4328.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493145077,1.34806154,4329.0,4328.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493149286,1.46736154,4329.0,4328.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757493149481,0.8424,4329.0,4328.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757493149790,0.8424,4329.0,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493151292,0.8424,4329.0,4328.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757493151585,0.8424,4329.0,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493151796,0.8424,4329.0,4328.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757493151990,0.8424,4329.0,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493152590,0.8424,4329.0,4328.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757493152995,0.1994,4329.0,4328.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493153194,0.5103,4329.3,4329.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757493153386,0.7231,4329.3,4329.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493153587,1.34617603,4329.3,4329.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493154488,1.03527603,4329.3,4329.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493154686,0.82247603,4329.3,4329.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493154895,0.62307603,4329.3,4329.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493155188,1.23870875,4331.7,4329.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757493155189,0.7231,4329.8,4329.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493155495,1.34605673,4329.8,4329.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493155695,0.7231,4329.2,4329.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493156194,0.7231,4329.2,4329.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493162695,0.7231,4329.2,4329.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493164492,0.7231,4329.2,4329.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493165086,1.34653191,4329.2,4329.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493165491,1.34653191,4329.2,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493165694,0.7231,4329.2,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493166694,0.62362405,4329.1,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493166898,0.1193,4329.5,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493166899,0.7231,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493173499,1.34765544,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493183301,1.34797614,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493189324,1.03707614,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493189525,0.82427614,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493190123,1.14697614,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493190318,1.36017614,4328.7,4328.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757493195929,1.36017614,4328.7,4328.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757493197828,1.36017614,4328.7,4328.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757493200130,0.82427614,4328.7,4328.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757493203837,1.12887614,4328.7,4328.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757493204037,1.33497614,4328.7,4328.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757493206342,1.3357634,4328.7,4328.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757493209047,1.3357634,4328.7,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493209435,1.3357634,4328.7,4328.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757493210545,1.3357634,4328.7,4328.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757493211349,0.6256634,4328.7,4328.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757493214148,1.1469634,4328.7,4328.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757493214348,1.3530634,4328.7,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757493214545,1.3530634,4328.7,4328.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757493216953,1.3530634,4328.7,4328.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757493217252,0.7274,4328.3,4328.2,0.60031126]
["bitfinex-derivatives","ETHF0:USTF0",1757493217653,0.4228,4328.3,4328.2,0.91591126]
["bitfinex-derivatives","ETHF0:USTF0",1757493218857,0.2167,4328.3,4328.2,0.91591126]
["bitfinex-derivatives","ETHF0:USTF0",1757493219553,0.5213,4328.3,4328.2,0.91591126]
["bitfinex-derivatives","ETHF0:USTF0",1757493219750,0.2167,4328.3,4328.2,0.91591126]
["bitfinex-derivatives","ETHF0:USTF0",1757493219949,0.5213,4328.9,4328.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757493220155,1.35288473,4328.9,4328.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757493223659,1.35288473,4328.9,4328.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757493223960,0.7274,4328.4,4328.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757493224458,0.7274,4328.4,4328.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757493227756,0.1193,4329.5,4328.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493227757,0.2104,4328.7,4328.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493227952,0.83584691,4328.7,4328.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493228150,1.13614691,4328.7,4328.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493228349,1.34784691,4328.7,4328.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493229456,1.34784691,4328.7,4328.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493229656,1.34784691,4328.7,4328.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493229855,0.7224,4328.4,4328.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493230156,1.34784691,4328.4,4328.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493232253,1.34784691,4328.4,4328.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493232457,1.34784691,4328.4,4328.2,0.0034646]
["bitfinex-derivatives","ETHF0:USTF0",1757493232666,1.34784691,4328.3,4328.2,0.0034646]
["bitfinex-derivatives","ETHF0:USTF0",1757493232956,5.34784691,4328.3,4328.2,0.0034646]
["bitfinex-derivatives","ETHF0:USTF0",1757493233255,5.34784691,4328.3,4327.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493233256,5.57888691,4328.3,4327.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493233559,0.7224,4327.4,4327.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493237058,0.4221,4327.4,4327.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493238360,0.3003,4327.9,4327.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493238550,0.3003,4328.3,4327.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757493238751,0.2104,4327.7,4327.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493240058,0.7224,4327.7,4327.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493242169,0.7224,4327.7,4327.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493242364,0.3003,4327.6,4327.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493242571,0.5107,4327.6,4327.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757493242772,0.7224,4327.6,4327.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757493244174,0.4221,4327.6,4327.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757493244376,0.2104,4327.6,4327.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757493244565,0.4221,4327.7,4327.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493244873,0.7224,4327.7,4327.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493245567,0.7224,4327.7,4327.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493246272,0.3003,4327.9,4327.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493246573,0.7224,4327.4,4327.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493246968,0.7224,4327.4,4327.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493248668,0.7224,4327.4,4327.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493250674,0.7224,4327.4,4327.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493251976,0.3003,4327.3,4326.6,2.16273224]
["bitfinex-derivatives","ETHF0:USTF0",1757493252177,0.7224,4326.7,4326.6,2.45188953]
["bitfinex-derivatives","ETHF0:USTF0",1757493252574,0.4221,4326.7,4326.6,2.77298953]
["bitfinex-derivatives","ETHF0:USTF0",1757493252972,0.4221,4326.7,4326.6,0.93135729]
["bitfinex-derivatives","ETHF0:USTF0",1757493253172,0.4221,4326.7,4326.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493253976,0.2104,4326.7,4326.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493254176,0.2104,4326.7,4326.6,0.93181848]
["bitfinex-derivatives","ETHF0:USTF0",1757493254375,0.7224,4327.4,4327.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493254779,0.7224,4327.4,4327.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493254974,0.7224,4327.4,4327.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493255173,0.7224,4327.4,4326.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757493255379,0.7224,4326.8,4326.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757493259571,0.7224,4326.8,4326.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757493260580,0.7224,4326.8,4326.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757493275995,0.2104,4326.8,4326.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757493276195,0.1183,4327.5,4326.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757493276396,0.5069,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493276601,1.33128838,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493277994,0.62588838,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493278297,0.3114,4327.7,4327.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757493278497,0.7054,4327.2,4327.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493278689,1.33139029,4327.2,4327.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493279088,1.33139029,4327.2,4327.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757493280697,1.33139029,4327.2,4327.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757493281498,1.33139029,4327.2,4326.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757493281698,0.5069,4326.7,4326.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493282101,0.1955,4326.7,4326.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493284002,0.3114,4326.9,4326.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493284190,0.3114,4326.9,4326.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757493285201,0.7054,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493286693,0.394,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493286896,0.1955,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493287297,0.4922,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493287797,0.1955,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493289801,0.6928,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493298107,0.3961,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493298303,0.3061,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493298509,0.1055,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493298713,0.3061,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493299409,0.6028,4326.9,4326.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757493300711,1.22860164,4326.9,4326.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757493301106,5.45972164,4326.9,4326.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757493301305,0.6944,4326.2,4326.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757493301612,1.32020164,4326.2,4326.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757493301820,1.32020164,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493302816,1.02350164,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493303211,0.3977,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493303409,0.6944,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493303913,0.1971,4326.2,4326.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493304502,0.2967,4326.9,4326.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757493304711,1.05386148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493305206,1.02333148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493306112,1.32003148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493308415,0.62563148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493308614,0.82273148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493309012,1.02333148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493309212,1.32003148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493312313,0.82273148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493312617,0.62563148,4326.8,4326.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757493316517,0.233,4327.7,4326.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757493316718,0.2967,4327.5,4326.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757493316918,1.31921421,4327.4,4327.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757493321121,0.5552,4328.1,4327.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757493321315,1.37526507,4328.0,4327.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493325820,1.37526507,4328.0,4327.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493326924,1.37526507,4328.0,4327.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493327121,0.62516507,4327.9,4327.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493327330,1.05306507,4327.8,4327.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493327523,1.05306507,4327.8,4327.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493327722,1.37526507,4327.8,4327.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493329119,0.7501,4327.8,4327.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493330430,0.7501,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493333830,0.7501,4327.8,4327.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493334621,0.4279,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493336027,0.7501,4327.8,4327.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493336236,1.37683458,4327.8,4327.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493336530,0.1181,4328.0,4327.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493336531,0.7501,4327.2,4327.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757493337125,0.7501,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493337333,0.7501,4327.2,4327.1,0.90089899]
["bitfinex-derivatives","ETHF0:USTF0",1757493337626,0.3222,4327.6,4327.1,0.60219899]
["bitfinex-derivatives","ETHF0:USTF0",1757493337829,0.2115,4327.6,4327.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757493338530,0.83828211,4327.6,4327.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757493339827,1.37688211,4327.6,4327.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757493340134,1.37688211,4327.6,4327.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493340434,0.7501,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493340630,0.4279,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493341831,0.7501,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493343727,0.4279,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493345236,0.7501,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493345435,1.3776898,4327.2,4326.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757493345738,0.2115,4326.7,4326.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757493352339,0.1182,4327.5,4326.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493352536,0.7377,4327.3,4327.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757493352736,1.3660782,4327.3,4327.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493353439,1.3660782,4327.3,4327.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493354944,1.3660782,4327.3,4327.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493357438,1.0501782,4327.3,4327.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493357644,1.3660782,4327.3,4327.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493358148,1.3660782,4327.3,4327.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493358445,0.7377,4326.6,4326.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757493358945,0.7377,4326.6,4326.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757493360449,0.4218,4326.6,4326.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757493362048,0.2054,4326.6,4326.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757493363339,0.3159,4327.0,4326.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757493363541,1.36713662,4326.9,4326.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757493363746,1.36713662,4326.9,4326.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493364545,1.05123662,4326.9,4326.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493368949,1.36713662,4326.9,4326.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493369452,1.36713662,4326.9,4326.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493369851,1.05123662,4326.9,4326.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493370040,0.7377,4326.2,4326.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493370245,0.7377,4326.2,4326.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493371854,0.4218,4326.2,4326.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493373955,0.7377,4326.2,4326.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757493375253,0.7377,4326.2,4326.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493376054,1.3670771,4326.2,4326.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757493376459,1.3670771,4326.2,4325.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493376748,0.7377,4326.2,4325.7,0.18796656]
["bitfinex-derivatives","ETHF0:USTF0",1757493376957,0.7377,4326.2,4325.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493379254,0.4218,4326.2,4325.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493379449,0.3062,4326.1,4325.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757493379652,0.2012,4326.1,4326.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757493379847,0.7074,4326.1,4326.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493381152,0.7074,4326.1,4326.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757493381553,0.7074,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493382855,0.4012,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493383554,0.7074,4326.1,4326.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493384257,0.7074,4326.1,4326.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493385254,0.7074,4326.1,4326.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493385458,0.7074,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493385658,1.34057904,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493385955,1.03437904,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493387449,1.34057904,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493388161,1.03437904,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493389053,1.34057904,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493389258,0.4012,4325.6,4325.5,0.3117669]
["bitfinex-derivatives","ETHF0:USTF0",1757493389461,0.7074,4325.6,4325.5,0.8353669]
["bitfinex-derivatives","ETHF0:USTF0",1757493389654,0.7074,4325.6,4325.5,1.0335669]
["bitfinex-derivatives","ETHF0:USTF0",1757493390153,0.3062,4325.9,4325.5,0.7199669]
["bitfinex-derivatives","ETHF0:USTF0",1757493390354,0.3062,4326.3,4325.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493390559,1.34068778,4326.2,4326.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493391060,1.34069804,4326.2,4326.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493392163,1.34069804,4326.2,4326.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493392561,1.34069804,4326.2,4325.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493392766,0.4012,4325.7,4325.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757493392954,0.7074,4325.7,4325.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757493393161,1.34078338,4325.7,4325.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493394063,1.34078338,4325.7,4325.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493396160,1.34078338,4325.7,4325.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757493396364,1.03458338,4325.6,4325.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757493396566,1.34078338,4325.6,4325.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757493397466,1.34078338,4325.6,4325.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757493400066,0.83338338,4325.6,4325.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493400960,0.63338338,4325.6,4325.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493403770,0.7074,4326.1,4326.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757493403964,1.34056195,4326.1,4326.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757493404671,1.03436195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493405465,1.34056195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493405770,1.03436195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493405973,1.34056195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493408476,0.83316195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493409574,0.63316195,4326.1,4326.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757493410173,0.0034646,4326.4,4326.0,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1757493410368,0.84137677,4326.3,4326.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493414176,0.0034646,4326.4,4326.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493415774,0.2112646,4326.4,4326.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493417580,0.0034646,4326.4,4326.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493426484,0.7234,4327.5,4327.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757493426691,1.35546704,4327.5,4327.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757493428685,1.35546704,4327.5,4327.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757493433402,1.35546704,4327.5,4327.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757493434104,1.35546704,4327.5,4327.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757493434598,1.58846704,4327.5,4327.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757493434794,1.58846704,4327.5,4327.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757493435000,1.58846704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493436406,1.35546704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493437006,1.03706704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493437604,1.34226704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493438203,0.83986704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493441708,0.63206704,4327.5,4327.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757493442305,0.7237,4328.1,4328.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757493442507,1.35731661,4328.1,4328.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757493442707,1.35731661,4328.1,4328.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493443208,1.35731661,4328.1,4327.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757493443209,1.35731661,4328.1,4327.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757493443410,0.63361661,4328.0,4327.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757493443611,0.7237,4327.6,4327.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757493444005,0.7237,4327.6,4327.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757493444208,0.7237,4327.6,4327.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493447315,0.4185,4327.6,4327.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493449016,33.293,4328.7,4327.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757493449212,1.35666328,4328.4,4328.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757493449409,1.35666328,4328.4,4328.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757493456519,1.58966328,4328.4,4328.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757493456719,1.35666328,4328.4,4328.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757493459026,0.83556328,4328.4,4328.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757493459328,0.2026,4328.6,4328.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493459523,0.8355048,4328.6,4328.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493461024,0.3052,4329.2,4329.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757493461323,0.8355436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493462230,1.3566436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493467332,1.0514436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493469533,1.3578436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493475142,1.0514436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493479044,1.3578436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493480746,0.8355436,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493481943,0.2026,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493482544,0.3983,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493482742,0.7047,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493485449,1.34021962,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493492558,1.03381962,4329.1,4329.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757493500363,1.34121962,4329.1,4329.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757493500658,1.34121962,4329.1,4329.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757493501466,1.34121962,4329.1,4329.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757493502964,1.34121962,4329.1,4329.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757493511274,1.34121962,4329.1,4329.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757493516673,1.34121962,4329.1,4329.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757493517874,0.63551962,4329.1,4329.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757493518875,0.83341962,4329.1,4329.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757493519771,1.34741962,4329.1,4329.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757493528582,1.35088471,4329.1,4329.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757493528782,1.35088471,4329.1,4329.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757493529392,1.35088471,4329.1,4329.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757493530088,1.35088471,4329.1,4329.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757493530394,1.35088471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493533197,1.48118471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493541200,1.17378471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493541400,0.96718471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493543904,1.26098471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493544106,1.26098471,4329.1,4329.0,0.85461342]
["bitfinex-derivatives","ETHF0:USTF0",1757493545501,1.26098471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493545702,1.46948471,4329.1,4329.0,0.87705886]
["bitfinex-derivatives","ETHF0:USTF0",1757493547108,1.46948471,4329.1,4329.0,0.8995043]
["bitfinex-derivatives","ETHF0:USTF0",1757493547808,1.46948471,4329.1,4329.0,0.92194974]
["bitfinex-derivatives","ETHF0:USTF0",1757493548204,1.46948471,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757493548410,1.46948471,4329.1,4329.0,0.94439518]
["bitfinex-derivatives","ETHF0:USTF0",1757493548709,1.46948471,4329.1,4329.0,0.96684062]
["bitfinex-derivatives","ETHF0:USTF0",1757493556714,1.70048471,4329.1,4329.0,0.12884062]
["bitfinex-derivatives","ETHF0:USTF0",1757493556923,1.70048471,4329.1,4328.0,1.93526897]
["bitfinex-derivatives","ETHF0:USTF0",1757493556924,1.70048471,4329.1,4328.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757493557124,0.6758,4328.4,4328.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757493557319,1.31478471,4328.4,4328.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757493557527,0.6758,4328.4,4328.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757493557831,1.31533689,4328.4,4328.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757493558031,1.54633689,4328.4,4328.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757493558231,1.54633689,4328.4,4328.3,0.56343569]
["bitfinex-derivatives","ETHF0:USTF0",1757493558532,0.9068,4328.4,4328.3,0.56343569]
["bitfinex-derivatives","ETHF0:USTF0",1757493558734,1.54616546,4328.4,4328.3,0.56343569]
["bitfinex-derivatives","ETHF0:USTF0",1757493560038,1.28156546,4328.4,4328.3,0.77413569]
["bitfinex-derivatives","ETHF0:USTF0",1757493563534,1.54616546,4328.4,4328.3,0.77413569]
["bitfinex-derivatives","ETHF0:USTF0",1757493565735,1.54616546,4328.4,4328.3,0.35453569]
["bitfinex-derivatives","ETHF0:USTF0",1757493566240,0.2646,4329.9,4328.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757493566440,0.49559,4329.9,4328.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757493566737,0.2075,4328.7,4328.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757493567241,0.2075,4328.7,4328.6,0.77593569]
["bitfinex-derivatives","ETHF0:USTF0",1757493575838,0.2646,4329.1,4328.6,0.77593569]
["bitfinex-derivatives","ETHF0:USTF0",1757493576144,0.4112,4329.1,4329.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757493576341,0.4112,4329.1,4329.0,0.90503569]
["bitfinex-derivatives","ETHF0:USTF0",1757493578442,1.04384057,4329.1,4329.0,0.90503569]
["bitfinex-derivatives","ETHF0:USTF0",1757493582641,0.63264057,4329.1,4329.0,0.90503569]
["bitfinex-derivatives","ETHF0:USTF0",1757493596351,0.82794057,4329.1,4329.0,0.90503569]
["bitfinex-derivatives","ETHF0:USTF0",1757493600056,1.29144057,4329.1,4329.0,0.90503569]
["bitfinex-derivatives","ETHF0:USTF0",1757493600354,1.29144057,4329.1,4329.0,0.69433569]
["bitfinex-derivatives","ETHF0:USTF0",1757493600653,1.29144057,4329.1,4329.0,0.35633569]
["bitfinex-derivatives","ETHF0:USTF0",1757493600847,1.02784057,4329.1,4329.0,0.90013569]
["bitfinex-derivatives","ETHF0:USTF0",1757493605558,0.82794057,4329.1,4329.0,0.90013569]
["bitfinex-derivatives","ETHF0:USTF0",1757493611364,1.02784057,4329.1,4329.0,0.90013569]
["bitfinex-derivatives","ETHF0:USTF0",1757493615965,1.02784057,4329.1,4329.0,0.90621475]
["bitfinex-derivatives","ETHF0:USTF0",1757493619166,1.29144057,4329.1,4329.0,0.90621475]
["bitfinex-derivatives","ETHF0:USTF0",1757493619568,1.29144057,4329.1,4329.0,0.48011475]
["bitfinex-derivatives","ETHF0:USTF0",1757493620172,1.52244057,4329.1,4329.0,0.06111475]
["bitfinex-derivatives","ETHF0:USTF0",1757493621764,1.29144057,4329.1,4329.0,0.06111475]
["bitfinex-derivatives","ETHF0:USTF0",1757493623568,1.29144057,4329.1,4328.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757493623765,0.6588,4329.1,4329.0,0.08369086]
["bitfinex-derivatives","ETHF0:USTF0",1757493624076,1.28637644,4329.1,4329.0,0.08369086]
["bitfinex-derivatives","ETHF0:USTF0",1757493625275,1.28637644,4329.1,4329.0,0.09284122]
["bitfinex-derivatives","ETHF0:USTF0",1757493629769,1.28637644,4329.1,4329.0,0.41094122]
["bitfinex-derivatives","ETHF0:USTF0",1757493630478,1.28637644,4329.1,4329.0,0.09284122]
["bitfinex-derivatives","ETHF0:USTF0",1757493630677,1.28637644,4329.1,4329.0,0.41094122]
["bitfinex-derivatives","ETHF0:USTF0",1757493631377,1.28637644,4329.1,4329.0,0.61664122]
["bitfinex-derivatives","ETHF0:USTF0",1757493631572,0.62757644,4329.1,4329.0,0.94804122]
["bitfinex-derivatives","ETHF0:USTF0",1757493633978,0.264,4329.8,4329.0,0.94804122]
["bitfinex-derivatives","ETHF0:USTF0",1757493634179,0.2098,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493634475,0.83693234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493634877,1.06783234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493635382,1.06783234,4329.5,4329.4,1.02815328]
["bitfinex-derivatives","ETHF0:USTF0",1757493636180,1.06783234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493637680,1.53073234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493638382,1.26673234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493646486,1.53073234,4329.5,4329.4,0.84286225]
["bitfinex-derivatives","ETHF0:USTF0",1757493648894,1.53073234,4329.5,4329.4,0.63726225]
["bitfinex-derivatives","ETHF0:USTF0",1757493660693,1.26673234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493660892,1.53163234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493661196,1.26673234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493675594,1.07293234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493676397,1.27993234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493679095,1.07293234,4329.5,4329.4,0.85016225]
["bitfinex-derivatives","ETHF0:USTF0",1757493679999,1.54383234,4329.5,4329.4,0.63726225]
["bitfinex-derivatives","ETHF0:USTF0",1757493680198,1.54383234,4329.5,4329.4,0.43156225]
["bitfinex-derivatives","ETHF0:USTF0",1757493680899,1.54383234,4329.5,4329.4,0.63226225]
["bitfinex-derivatives","ETHF0:USTF0",1757493682597,1.54383234,4329.5,4329.4,0.11346225]
["bitfinex-derivatives","ETHF0:USTF0",1757493682895,1.54383234,4329.5,4328.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493683095,0.5702,4328.7,4328.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493683297,1.19733234,4328.7,4328.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493683899,1.42833234,4328.7,4328.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493686305,0.85813234,4328.7,4328.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493686501,0.4198,4328.2,4328.1,0.93982999]
["bitfinex-derivatives","ETHF0:USTF0",1757493686697,0.4198,4328.2,4328.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757493690098,0.1504,4328.1,4327.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493690301,0.5702,4327.6,4327.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757493690705,0.5702,4327.6,4327.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757493691005,0.1504,4327.5,4327.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493691210,0.5702,4327.2,4327.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493692297,0.5702,4327.2,4326.0,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1757493692501,0.4198,4326.7,4326.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757493695311,0.4198,4326.7,4326.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493695312,0.5702,4326.7,4326.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757493700108,0.5702,4326.7,4326.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757493700608,0.4198,4326.7,4326.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757493702514,0.4198,4326.7,4326.6,0.72954584]
["bitfinex-derivatives","ETHF0:USTF0",1757493703218,0.6509,4326.7,4326.6,0.72954584]
["bitfinex-derivatives","ETHF0:USTF0",1757493707512,0.8022,4326.7,4326.6,0.51774584]
["bitfinex-derivatives","ETHF0:USTF0",1757493710208,0.8022,4326.7,4326.6,0.31704584]
["bitfinex-derivatives","ETHF0:USTF0",1757493711113,0.8022,4326.7,4326.6,0.51854584]
["bitfinex-derivatives","ETHF0:USTF0",1757493711308,1.43410481,4326.7,4326.6,0.51854584]
["bitfinex-derivatives","ETHF0:USTF0",1757493711706,1.43410481,4326.7,4326.6,0.31704584]
["bitfinex-derivatives","ETHF0:USTF0",1757493713911,1.43410481,4326.7,4326.6,0.02074584]
["bitfinex-derivatives","ETHF0:USTF0",1757493714318,1.43410481,4326.7,4326.6,0.33404584]
["bitfinex-derivatives","ETHF0:USTF0",1757493720425,1.43410481,4326.7,4326.6,0.53554584]
["bitfinex-derivatives","ETHF0:USTF0",1757493720726,1.09500481,4326.7,4326.6,0.73604584]
["bitfinex-derivatives","ETHF0:USTF0",1757493720926,1.49320481,4326.7,4326.6,0.73604584]
["bitfinex-derivatives","ETHF0:USTF0",1757493721620,1.26120481,4326.7,4326.6,0.73604584]
["bitfinex-derivatives","ETHF0:USTF0",1757493722520,1.49320481,4326.7,4326.6,0.73604584]
["bitfinex-derivatives","ETHF0:USTF0",1757493723625,1.64470481,4326.7,4326.6,0.33404584]
["bitfinex-derivatives","ETHF0:USTF0",1757493725427,1.64470481,4326.7,4326.6,0.35629402]
["bitfinex-derivatives","ETHF0:USTF0",1757493725732,1.64470481,4326.7,4326.6,0.04299402]
["bitfinex-derivatives","ETHF0:USTF0",1757493725930,1.64470481,4326.7,4326.6,0.35629402]
["bitfinex-derivatives","ETHF0:USTF0",1757493727825,1.64470481,4326.7,4326.6,0.04299402]
["bitfinex-derivatives","ETHF0:USTF0",1757493728325,1.64470481,4326.7,4326.6,0.35629402]
["bitfinex-derivatives","ETHF0:USTF0",1757493733440,1.64470481,4326.7,4326.6,0.04299402]
["bitfinex-derivatives","ETHF0:USTF0",1757493733734,1.64470481,4326.7,4326.6,0.35629402]
["bitfinex-derivatives","ETHF0:USTF0",1757493734630,1.64470481,4326.7,4326.6,0.04299402]
["bitfinex-derivatives","ETHF0:USTF0",1757493737233,1.64470481,4326.7,4326.6,0.34849402]
["bitfinex-derivatives","ETHF0:USTF0",1757493738837,1.29720481,4326.7,4326.6,0.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493740740,0.86300481,4326.7,4326.6,0.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493741039,0.86300481,4326.7,4326.6,4.99722402]
["bitfinex-derivatives","ETHF0:USTF0",1757493741839,0.86300481,4326.7,4326.6,4.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493742437,1.07320481,4326.7,4326.6,0.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493742838,1.43640481,4326.7,4326.6,0.56119402]
["bitfinex-derivatives","ETHF0:USTF0",1757493743039,0.86300481,4326.7,4326.6,0.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493743228,0.86634666,4326.7,4326.6,0.76609402]
["bitfinex-derivatives","ETHF0:USTF0",1757493745038,0.86634666,4326.7,4326.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757493745238,0.86634666,4326.7,4326.6,0.7868285]
["bitfinex-derivatives","ETHF0:USTF0",1757493746839,0.86634666,4326.7,4326.6,0.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493747138,1.07654666,4326.7,4326.6,0.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493747338,0.86634666,4326.7,4326.6,0.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493748231,0.86634666,4326.7,4326.6,4.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493748433,0.2311,4326.7,4326.6,4.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493749943,34.2378,4327.8,4327.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757493750146,34.87244173,4327.8,4327.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757493750843,34.87244173,4327.8,4327.7,0.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493753444,34.64044173,4327.8,4327.7,0.79782049]
["bitfinex-derivatives","ETHF0:USTF0",1757493753636,34.87244173,4327.8,4327.7,0.80604847]
["bitfinex-derivatives","ETHF0:USTF0",1757493755248,34.87244173,4327.8,4327.7,0.81427645]
["bitfinex-derivatives","ETHF0:USTF0",1757493757245,34.87244173,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493760746,0.63464173,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493760946,0.86664173,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493761556,1.07684173,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493762553,1.58644173,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493764053,0.9518,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493764754,0.654,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493765453,0.9518,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493767152,1.58702291,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493768151,1.28922291,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493769554,1.07742291,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493771754,0.86722291,4327.8,4327.7,0.82250443]
["bitfinex-derivatives","ETHF0:USTF0",1757493772153,1.58842291,4327.8,4327.7,0.09940443]
["bitfinex-derivatives","ETHF0:USTF0",1757493772952,0.9532,4327.8,4327.7,0.39570443]
["bitfinex-derivatives","ETHF0:USTF0",1757493773154,1.59098211,4327.8,4327.7,0.39570443]
["bitfinex-derivatives","ETHF0:USTF0",1757493773450,1.59098211,4327.8,4327.7,0.09940443]
["bitfinex-derivatives","ETHF0:USTF0",1757493781661,1.59098211,4327.8,4327.7,0.39570443]
["bitfinex-derivatives","ETHF0:USTF0",1757493783962,1.59098211,4327.8,4327.7,0.61140443]
["bitfinex-derivatives","ETHF0:USTF0",1757493790275,1.59098211,4327.8,4327.7,0.09940443]
["bitfinex-derivatives","ETHF0:USTF0",1757493790978,1.59098211,4327.8,4327.7,0.39570443]
["bitfinex-derivatives","ETHF0:USTF0",1757493791874,1.59098211,4327.8,4327.7,0.61140443]
["bitfinex-derivatives","ETHF0:USTF0",1757493796278,1.59098211,4327.8,4327.7,0.09940443]
["bitfinex-derivatives","ETHF0:USTF0",1757493801577,1.59098211,4327.8,4326.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757493801778,0.6973,4326.9,4326.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757493801980,1.33508211,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493802178,1.05238211,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493802381,1.05238211,4326.9,4326.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1757493802686,0.63778211,4326.9,4326.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493802876,0.63778211,4326.9,4326.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757493803276,0.2108,4327.1,4327.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757493803477,0.2108,4327.1,4327.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757493803678,0.85277982,4327.1,4327.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757493804383,1.33927982,4327.1,4327.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757493804777,1.05657982,4327.1,4327.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757493805586,1.33927982,4327.1,4327.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757493807083,0.4146,4326.6,4326.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757493807284,0.6973,4326.1,4326.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757493807481,1.05657982,4326.1,4326.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757493808490,1.33927982,4326.1,4326.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757493808692,0.64197982,4326.1,4326.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757493808887,0.233,4326.9,4326.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757493809183,0.2108,4326.2,4326.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493809593,0.2827,4326.5,4326.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757493809779,0.2108,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493810993,0.6973,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493811290,1.33802137,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493811490,1.05532137,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493813289,0.4146,4326.3,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493816294,0.2311,4326.4,4326.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493816490,0.2311,4326.4,4326.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757493816689,0.2311,4326.4,4326.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493818993,0.2311,4326.4,4326.3,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493819298,0.2311,4326.4,4326.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493821700,0.2311,4326.4,4326.3,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493821998,0.6973,4327.5,4327.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493822198,1.33766625,4327.5,4327.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493825695,0.64036625,4327.5,4327.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493825897,0.4418,4327.9,4327.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493826195,0.5326,4327.9,4327.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493826397,0.2108,4327.9,4327.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493827301,0.2108,4327.9,4327.8,0.91391203]
["bitfinex-derivatives","ETHF0:USTF0",1757493827600,0.2108,4327.9,4327.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493828201,0.2108,4327.9,4327.8,0.91542105]
["bitfinex-derivatives","ETHF0:USTF0",1757493828505,0.2108,4327.9,4327.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757493828695,33.295,4328.2,4328.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757493828995,33.8149,4328.2,4328.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493829592,34.0101,4328.2,4328.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493832505,34.0101,4328.2,4328.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757493834304,34.0101,4328.2,4328.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757493834510,34.0101,4328.2,4327.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757493834705,34.0101,4328.2,4327.6,0.48722834]
["bitfinex-derivatives","ETHF0:USTF0",1757493834906,0.3998,4327.8,4327.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493835108,0.9471,4327.8,4327.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493845612,0.9471,4327.8,4327.7,0.72525929]
["bitfinex-derivatives","ETHF0:USTF0",1757493845801,0.232,4327.8,4327.7,0.72525929]
["bitfinex-derivatives","ETHF0:USTF0",1757493846113,0.7151,4328.1,4328.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757493846710,0.7151,4328.1,4328.0,0.84735929]
["bitfinex-derivatives","ETHF0:USTF0",1757493847111,0.7151,4328.1,4328.0,0.73772647]
["bitfinex-derivatives","ETHF0:USTF0",1757493849408,0.2309,4328.5,4328.0,0.56012647]
["bitfinex-derivatives","ETHF0:USTF0",1757493849607,0.2309,4328.5,4328.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493849911,0.7151,4329.4,4329.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493850108,0.6405178,4329.4,4329.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493850309,0.13,4330.5,4329.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757493850310,0.2046,4329.5,4329.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757493850501,0.84511025,4329.5,4329.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493850705,0.2046,4329.5,4329.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493851315,0.2046,4329.5,4329.4,0.73772647]
["bitfinex-derivatives","ETHF0:USTF0",1757493854213,0.2046,4329.5,4329.4,0.74783375]
["bitfinex-derivatives","ETHF0:USTF0",1757493855514,0.2309,4329.7,4329.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493855714,0.87114352,4329.7,4329.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493855904,0.3153,4330.4,4329.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757493856108,0.7151,4329.8,4329.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757493856917,0.7151,4329.8,4329.7,0.75794103]
["bitfinex-derivatives","ETHF0:USTF0",1757493858014,0.7151,4329.8,4329.7,0.05194103]
["bitfinex-derivatives","ETHF0:USTF0",1757493858816,0.7151,4329.8,4329.7,0.38414831]
["bitfinex-derivatives","ETHF0:USTF0",1757493859013,0.3546,4330.0,4329.7,0.38414831]
["bitfinex-derivatives","ETHF0:USTF0",1757493859014,0.2309,4330.0,4329.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493859212,0.2309,4330.0,4329.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493859613,34.0071,4330.7,4330.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757493859918,34.64638822,4330.7,4330.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757493860616,34.0071,4330.7,4330.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493860816,34.0071,4330.7,4330.6,0.78804831]
["bitfinex-derivatives","ETHF0:USTF0",1757493862118,34.0071,4330.7,4330.6,0.78945294]
["bitfinex-derivatives","ETHF0:USTF0",1757493864015,34.0071,4330.7,4330.6,0.06345294]
["bitfinex-derivatives","ETHF0:USTF0",1757493864215,34.64623316,4330.7,4329.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493864410,0.7231,4329.9,4329.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757493865230,0.3182,4330.6,4330.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493865431,0.7231,4330.6,4330.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757493869531,0.3182,4331.5,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757493869732,0.232,4331.1,4330.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493869934,0.3182,4331.5,4330.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493870135,0.232,4331.3,4330.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493875042,0.7231,4331.2,4331.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757493875238,0.7231,4331.2,4331.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493875737,0.2037,4331.2,4331.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493875944,0.2037,4331.3,4331.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493876241,0.2037,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493876540,0.5219,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493877037,0.2037,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493877441,0.7231,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493879245,1.36306341,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493879434,0.7231,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493880245,1.36314574,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493880451,0.7231,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493881245,1.36323015,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493881447,0.7231,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493881752,1.36323015,4331.3,4331.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493883045,1.36323015,4331.3,4331.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757493884249,1.36323015,4331.3,4331.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493884445,1.36323015,4331.3,4330.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757493884644,0.2037,4330.7,4330.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493887153,0.5195,4330.7,4330.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493887545,0.7152,4330.7,4330.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493888045,0.2037,4330.7,4330.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757493888345,0.3158,4331.3,4330.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493888549,1.36632504,4331.2,4331.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757493888858,1.36632504,4331.2,4331.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493890551,1.36632504,4331.2,4331.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493892649,1.36632504,4331.2,4330.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493892846,0.725,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493893047,1.36632504,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493895453,0.725,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493895656,1.36696068,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493896356,0.3158,4330.6,4330.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493896557,0.0764,4331.0,4330.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493896752,0.95785367,4330.9,4330.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493896951,1.36705367,4330.8,4330.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493897358,1.36705367,4330.8,4330.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493897654,0.4092,4330.8,4330.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493897854,0.2308,4331.4,4331.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493897855,0.9558,4331.4,4331.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493898153,1.59795317,4331.4,4331.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493899556,1.59795317,4331.4,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493899856,0.725,4331.2,4331.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493900055,1.36715317,4331.2,4331.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493901152,1.36715317,4331.2,4331.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493901551,1.59795317,4331.2,4331.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493902762,1.59795317,4331.2,4331.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493903557,1.59795317,4331.2,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757493905058,1.59795317,4331.2,4330.5,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1757493905254,0.725,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493905455,0.725,4330.7,4330.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493905850,0.725,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493906056,1.36741059,4330.7,4330.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493906663,1.36741059,4330.7,4330.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493907464,1.05161059,4330.7,4330.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493907657,0.85591059,4330.7,4330.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493907853,0.5466,4331.2,4331.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757493908160,0.5466,4331.2,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493908161,0.85578257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493909966,1.36728257,4331.1,4331.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493910268,1.36728257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493911268,1.05148257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493912367,1.36728257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493913277,1.36728257,4331.1,4331.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757493913466,1.36728257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493913667,1.59808257,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493915173,1.59799766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493916573,1.08649766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493917573,0.87299766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493918775,1.07889766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493920672,1.37259766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493921771,1.58729766,4331.1,4331.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757493927779,1.58729766,4331.1,4331.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757493928474,1.58729766,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493937990,1.58884319,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493943498,0.87454319,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493943797,1.08044319,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493944195,1.37414319,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493944397,1.58884319,4331.1,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493952099,0.0764,4333.0,4331.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757493952299,0.64382671,4332.9,4332.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757493952500,1.04692671,4332.9,4332.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493953297,0.4031,4332.9,4332.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757493953597,0.4031,4332.9,4332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493953905,0.63392,4332.9,4332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493954291,0.6492,4332.3,4332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493955904,0.6492,4332.3,4332.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493956607,0.6492,4332.3,4332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493956902,0.6492,4332.3,4331.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757493957105,0.6492,4332.3,4331.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493957306,0.6492,4332.3,4331.6,2.11192045]
["bitfinex-derivatives","ETHF0:USTF0",1757493957508,0.2003,4331.8,4331.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493964607,0.2461,4333.7,4333.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757493964802,0.2461,4333.7,4332.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757493964803,0.4031,4333.7,4333.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493965204,0.63385,4333.7,4333.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493965607,0.4031,4333.1,4333.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757493965904,0.4031,4333.1,4332.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493966104,0.6492,4333.0,4332.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493966304,0.6492,4333.0,4332.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493966802,0.6492,4333.0,4332.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493967810,0.6492,4333.0,4332.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493969915,0.6492,4333.0,4332.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493971408,0.6492,4333.0,4332.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493973217,0.4031,4333.0,4332.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493973512,0.2003,4333.0,4332.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493973709,0.2931,4333.7,4333.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493973905,1.26368886,4333.6,4333.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757493974112,1.26368886,4333.6,4333.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493975611,0.61448886,4333.6,4333.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757493975810,0.2461,4334.5,4333.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493976017,0.23073001,4334.4,4333.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493976209,0.23073001,4334.4,4333.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1757493976515,0.4031,4334.4,4334.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493981214,0.6488,4334.4,4334.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493984916,0.4031,4334.4,4334.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493986022,0.6488,4334.4,4334.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757493990019,0.6488,4334.4,4334.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757493990221,1.26834584,4334.4,4334.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757493990422,0.2062,4333.7,4333.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757493991424,0.2457,4334.8,4333.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757493991620,0.2457,4334.6,4334.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757493991824,1.27551195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757493993625,1.27551195,4334.6,4334.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757493993816,1.27551195,4334.6,4334.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757493999629,1.27551195,4334.6,4334.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757493999829,1.27551195,4334.6,4334.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757494002233,1.02981195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494003727,0.82591195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494003933,0.61971195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494004334,0.82591195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494005933,1.02981195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494006125,1.27551195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494006937,1.02981195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494009841,0.82591195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494013232,0.82031195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494014544,1.01731195,4334.6,4334.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757494015541,1.26341195,4334.6,4334.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757494015743,1.26341195,4334.6,4334.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757494016042,1.26341195,4334.6,4334.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757494016837,1.26341195,4334.6,4334.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757494017041,0.2461,4334.5,4334.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757494017244,0.3976,4334.2,4334.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757494017446,1.01731195,4334.2,4334.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757494021940,0.61971195,4334.2,4334.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757494022142,0.4781,4334.9,4334.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757494022346,1.26341195,4334.8,4334.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757494028241,1.49541195,4334.8,4334.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757494033356,1.26341195,4334.8,4334.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757494033555,1.24931195,4334.8,4334.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757494033745,1.24931195,4334.8,4334.7,0.76222119]
["bitfinex-derivatives","ETHF0:USTF0",1757494034052,1.49541195,4334.8,4334.7,0.76222119]
["bitfinex-derivatives","ETHF0:USTF0",1757494037953,1.49541195,4334.8,4334.7,0.56672119]
["bitfinex-derivatives","ETHF0:USTF0",1757494039249,1.26341195,4334.8,4334.7,0.56672119]
["bitfinex-derivatives","ETHF0:USTF0",1757494039449,1.49541195,4334.8,4334.7,0.56672119]
["bitfinex-derivatives","ETHF0:USTF0",1757494040151,1.49541195,4334.8,4334.7,0.35362119]
["bitfinex-derivatives","ETHF0:USTF0",1757494040358,1.49541195,4334.8,4334.7,0.02892119]
["bitfinex-derivatives","ETHF0:USTF0",1757494041855,1.26341195,4334.8,4334.7,0.02892119]
["bitfinex-derivatives","ETHF0:USTF0",1757494042156,1.26341195,4334.8,4334.7,0.33382119]
["bitfinex-derivatives","ETHF0:USTF0",1757494042458,1.49541195,4334.8,4334.7,0.33382119]
["bitfinex-derivatives","ETHF0:USTF0",1757494044862,1.49541195,4334.8,4334.7,0.53752119]
["bitfinex-derivatives","ETHF0:USTF0",1757494045463,1.49901321,4334.8,4334.7,0.53752119]
["bitfinex-derivatives","ETHF0:USTF0",1757494049771,1.26701321,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494049973,1.49901321,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494051068,1.49901321,4334.8,4334.7,0.53752119]
["bitfinex-derivatives","ETHF0:USTF0",1757494051572,1.02091321,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494051761,1.25291321,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494051962,1.49801321,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494052979,1.49802528,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494053672,1.25292528,4334.8,4334.7,0.73532119]
["bitfinex-derivatives","ETHF0:USTF0",1757494054873,1.25292528,4334.8,4334.7,0.04912653]
["bitfinex-derivatives","ETHF0:USTF0",1757494054874,1.49802528,4334.8,4334.7,0.04912653]
["bitfinex-derivatives","ETHF0:USTF0",1757494057179,1.65782528,4334.8,4334.7,0.0597027]
["bitfinex-derivatives","ETHF0:USTF0",1757494058375,1.42582528,4334.8,4334.7,0.0597027]
["bitfinex-derivatives","ETHF0:USTF0",1757494058575,1.65782528,4334.8,4334.7,0.3646027]
["bitfinex-derivatives","ETHF0:USTF0",1757494058770,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494059477,1.65782528,4334.8,4334.7,0.06059522]
["bitfinex-derivatives","ETHF0:USTF0",1757494059777,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494060179,1.42582528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494060478,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494060676,1.42582528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494060978,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494062780,1.42582528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494063078,1.65782528,4334.8,4334.7,0.56919522]
["bitfinex-derivatives","ETHF0:USTF0",1757494064783,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494065579,1.18072528,4334.8,4334.7,0.76699522]
["bitfinex-derivatives","ETHF0:USTF0",1757494065881,1.65782528,4334.8,4334.7,0.36549522]
["bitfinex-derivatives","ETHF0:USTF0",1757494067582,1.65782528,4334.8,4334.7,0.56919522]
["bitfinex-derivatives","ETHF0:USTF0",1757494070685,1.18072528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494070887,1.41272528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494072384,1.01512528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494072784,1.22252528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494073488,0.99052528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494073787,1.22252528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494074486,0.99052528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494074679,1.22252528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494075187,0.99052528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494075486,1.13752528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494076185,0.93012528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494076989,1.01512528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494077183,0.78312528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494077386,1.01512528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494079193,0.78312528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494079489,1.01512528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494080589,0.78312528,4334.8,4334.7,0.78069522]
["bitfinex-derivatives","ETHF0:USTF0",1757494081889,0.78312528,4334.8,4334.7,0.79118873]
["bitfinex-derivatives","ETHF0:USTF0",1757494085598,0.78312528,4334.8,4334.7,0.8103121]
["bitfinex-derivatives","ETHF0:USTF0",1757494085809,0.99052528,4334.8,4334.7,0.8103121]
["bitfinex-derivatives","ETHF0:USTF0",1757494086096,0.99052528,4334.8,4334.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757494086296,0.99052528,4334.8,4334.7,0.81236925]
["bitfinex-derivatives","ETHF0:USTF0",1757494087395,0.78312528,4334.8,4334.7,0.81236925]
["bitfinex-derivatives","ETHF0:USTF0",1757494091000,1.45082528,4334.8,4334.7,0.39716925]
["bitfinex-derivatives","ETHF0:USTF0",1757494091195,1.45082528,4334.8,4334.7,0.59756925]
["bitfinex-derivatives","ETHF0:USTF0",1757494091996,1.20522528,4334.8,4334.7,0.80906925]
["bitfinex-derivatives","ETHF0:USTF0",1757494092599,0.99052528,4334.8,4334.7,0.80906925]
["bitfinex-derivatives","ETHF0:USTF0",1757494092799,0.78312528,4334.8,4334.7,0.80906925]
["bitfinex-derivatives","ETHF0:USTF0",1757494093501,0.99052528,4334.8,4334.7,0.80906925]
["bitfinex-derivatives","ETHF0:USTF0",1757494095801,0.99052528,4334.8,4334.7,0.84074328]
["bitfinex-derivatives","ETHF0:USTF0",1757494097404,1.20522528,4334.8,4334.7,0.84074328]
["bitfinex-derivatives","ETHF0:USTF0",1757494097603,1.45102528,4334.8,4334.7,0.12394328]
["bitfinex-derivatives","ETHF0:USTF0",1757494097992,1.45102528,4334.8,4334.7,0.42704328]
["bitfinex-derivatives","ETHF0:USTF0",1757494098199,1.45102528,4334.8,4334.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757494098499,0.6572,4334.2,4334.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757494098690,1.28052528,4334.2,4334.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757494098893,0.83712528,4334.2,4334.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757494099391,1.06772528,4334.2,4334.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757494102804,0.2306,4334.2,4334.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757494103398,0.2306,4334.2,4334.1,4.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494103604,0.642,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494103804,1.27188464,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494104006,1.07428464,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494105903,1.27188464,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494108515,0.86048464,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494108819,0.2306,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494110921,0.4444,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494111523,0.8881,4334.2,4334.1,0.33477402]
["bitfinex-derivatives","ETHF0:USTF0",1757494111820,1.51807739,4334.2,4334.1,0.33477402]
["bitfinex-derivatives","ETHF0:USTF0",1757494116021,1.51792656,4334.2,4334.1,0.33477402]
["bitfinex-derivatives","ETHF0:USTF0",1757494117621,1.51792656,4334.2,4334.1,0.54527402]
["bitfinex-derivatives","ETHF0:USTF0",1757494117820,1.27182656,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494119431,0.86042656,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494119728,0.2306,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494128833,0.8603783,4334.2,4334.1,0.75547402]
["bitfinex-derivatives","ETHF0:USTF0",1757494130034,0.2306,4334.2,4334.1,1.17075402]
["bitfinex-derivatives","ETHF0:USTF0",1757494130228,0.2459,4335.4,4334.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757494130426,0.62969474,4335.3,4334.8,0.03167402]
["bitfinex-derivatives","ETHF0:USTF0",1757494130627,0.2083,4334.9,4334.8,0.73677402]
["bitfinex-derivatives","ETHF0:USTF0",1757494130928,0.83799474,4334.9,4334.8,0.73677402]
["bitfinex-derivatives","ETHF0:USTF0",1757494131530,1.36299474,4334.9,4334.8,0.73677402]
["bitfinex-derivatives","ETHF0:USTF0",1757494133135,1.36299474,4334.9,4334.8,0.52107402]
["bitfinex-derivatives","ETHF0:USTF0",1757494134530,1.36299474,4334.9,4334.8,0.03167402]
["bitfinex-derivatives","ETHF0:USTF0",1757494134730,1.36299474,4334.9,4334.8,0.32587402]
["bitfinex-derivatives","ETHF0:USTF0",1757494134926,1.36299474,4334.9,4334.8,0.35754804]
["bitfinex-derivatives","ETHF0:USTF0",1757494135130,1.36299474,4334.9,4334.8,0.55274804]
["bitfinex-derivatives","ETHF0:USTF0",1757494136334,1.36299474,4334.9,4334.8,0.06334804]
["bitfinex-derivatives","ETHF0:USTF0",1757494139034,5.59368474,4334.9,4333.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757494139229,0.2083,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494139630,0.83799474,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494139838,1.06869474,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494140337,0.2307,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494143443,0.2307,4333.7,4333.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1757494144640,0.2307,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494145844,0.6496,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494146441,0.439,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494150051,0.2307,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494150745,0.439,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494152442,0.2307,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494158941,0.438,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494164351,1.07225651,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494165755,1.59385651,4333.7,4333.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757494166052,1.59385651,4333.7,4333.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757494166747,1.59385651,4333.7,4333.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757494166954,1.59385651,4333.7,4333.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757494167247,0.2073,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494168253,0.438,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494170648,0.652,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494170849,1.5944208,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494171048,1.0728208,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494173655,0.438,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494173854,0.2307,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494174761,0.438,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494175059,0.2307,4333.2,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494176559,0.3076,4333.9,4333.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757494176758,0.3076,4334.1,4333.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757494176956,0.5149,4334.1,4334.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757494177658,0.0633,4335.5,4334.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757494177963,0.7289,4334.6,4334.5,0.21504526]
["bitfinex-derivatives","ETHF0:USTF0",1757494178155,1.36258591,4334.6,4334.5,0.53084526]
["bitfinex-derivatives","ETHF0:USTF0",1757494180163,1.36258591,4334.6,4334.5,0.72714526]
["bitfinex-derivatives","ETHF0:USTF0",1757494181563,0.63368591,4334.6,4334.5,0.84464526]
["bitfinex-derivatives","ETHF0:USTF0",1757494181758,0.5149,4335.1,4335.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757494181964,0.5149,4335.1,4335.0,0.84464526]
["bitfinex-derivatives","ETHF0:USTF0",1757494183060,0.7289,4335.1,4335.0,0.84464526]
["bitfinex-derivatives","ETHF0:USTF0",1757494183365,0.7289,4335.1,4335.0,0.72714526]
["bitfinex-derivatives","ETHF0:USTF0",1757494184668,0.7289,4335.1,4335.0,2.55764269]
["bitfinex-derivatives","ETHF0:USTF0",1757494185966,0.7289,4335.1,4335.0,2.5696139]
["bitfinex-derivatives","ETHF0:USTF0",1757494188273,0.7289,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494191378,1.3645108,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494192482,5.3645108,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494193383,5.5975108,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494193583,1.3645108,4335.1,4335.0,0.55111647]
["bitfinex-derivatives","ETHF0:USTF0",1757494197185,1.3645108,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494200686,1.3645108,4335.1,4335.0,0.55111647]
["bitfinex-derivatives","ETHF0:USTF0",1757494200986,1.3645108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494201284,1.3645108,4335.1,4335.0,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494202685,1.3645108,4335.1,4335.0,0.55111647]
["bitfinex-derivatives","ETHF0:USTF0",1757494203186,1.3645108,4335.1,4335.0,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494204486,1.3645108,4335.1,4335.0,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494205688,1.3645108,4335.1,4335.0,0.23031647]
["bitfinex-derivatives","ETHF0:USTF0",1757494205890,1.3645108,4335.1,4335.0,0.55111647]
["bitfinex-derivatives","ETHF0:USTF0",1757494206078,1.3645108,4335.1,4335.0,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494206786,1.3645108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494207290,1.3645108,4335.1,4335.0,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494208488,1.3645108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494209692,0.6356108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494210082,0.8506108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494210281,1.1669108,4335.1,4335.0,0.88831647]
["bitfinex-derivatives","ETHF0:USTF0",1757494210883,1.1669108,4335.1,4335.0,1.07650368]
["bitfinex-derivatives","ETHF0:USTF0",1757494212494,0.3163,4336.0,4335.0,5.07650368]
["bitfinex-derivatives","ETHF0:USTF0",1757494212701,0.5313,4336.0,4335.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757494212990,1.37770203,4336.0,4335.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757494213194,1.37770203,4336.0,4335.9,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494214094,0.7405,4336.0,4335.9,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494216002,0.8699,4336.0,4335.9,0.55111647]
["bitfinex-derivatives","ETHF0:USTF0",1757494216205,0.7405,4336.0,4335.9,0.76301647]
["bitfinex-derivatives","ETHF0:USTF0",1757494217299,1.4962016,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494217895,1.4962016,4336.0,4335.9,0.54331647]
["bitfinex-derivatives","ETHF0:USTF0",1757494223005,1.4962016,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494224606,1.7282016,4336.0,4335.9,0.33161647]
["bitfinex-derivatives","ETHF0:USTF0",1757494225006,1.7282016,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494225407,1.7282016,4336.0,4335.9,0.33161647]
["bitfinex-derivatives","ETHF0:USTF0",1757494226110,1.4962016,4336.0,4335.9,0.54331647]
["bitfinex-derivatives","ETHF0:USTF0",1757494227306,1.4962016,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494230416,0.8601,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494230605,1.49660005,4336.0,4335.9,0.02221647]
["bitfinex-derivatives","ETHF0:USTF0",1757494231503,1.49660005,4336.0,4335.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757494231708,0.5025,4334.7,4334.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1757494232005,0.1953,4334.7,4334.6,1.13244864]
["bitfinex-derivatives","ETHF0:USTF0",1757494232203,0.3072,4335.4,4334.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757494232508,0.1196,4335.5,4335.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757494232509,1.03462002,4335.3,4335.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757494232909,1.34182002,4335.3,4335.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757494237308,1.34182002,4335.3,4334.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757494237508,0.3979,4334.8,4334.7,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1757494237717,0.7051,4334.8,4334.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757494246022,0.1953,4334.8,4334.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757494246924,0.3072,4335.4,4334.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757494247119,0.7129,4335.4,4335.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757494247321,1.3501383,4335.4,4335.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494247522,1.3501383,4335.4,4335.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494249522,1.3501383,4335.4,4334.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757494249826,0.195,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494253229,0.5061,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494254829,0.195,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494255032,0.5061,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494256633,0.7168,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494257832,0.9349,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494258434,0.9349,4334.7,4334.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494258638,0.9349,4334.7,4334.3,1.88634022]
["bitfinex-derivatives","ETHF0:USTF0",1757494258639,0.4057,4334.4,4334.3,1.88634022]
["bitfinex-derivatives","ETHF0:USTF0",1757494258841,1.35502627,4334.4,4334.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757494259140,0.63822627,4334.3,4334.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757494259334,0.4057,4334.3,4334.2,2.39079291]
["bitfinex-derivatives","ETHF0:USTF0",1757494259535,1.04392627,4334.3,4334.2,2.39079291]
["bitfinex-derivatives","ETHF0:USTF0",1757494259734,1.35502627,4334.3,4334.2,2.39079291]
["bitfinex-derivatives","ETHF0:USTF0",1757494260235,1.35502627,4334.3,4334.2,2.60209291]
["bitfinex-derivatives","ETHF0:USTF0",1757494260740,0.63822627,4334.3,4334.2,2.60209291]
["bitfinex-derivatives","ETHF0:USTF0",1757494261035,0.195,4334.3,4334.2,2.28589291]
["bitfinex-derivatives","ETHF0:USTF0",1757494261241,1.14432627,4334.3,4334.2,2.28589291]
["bitfinex-derivatives","ETHF0:USTF0",1757494261745,1.14432627,4334.3,4334.2,2.60209291]
["bitfinex-derivatives","ETHF0:USTF0",1757494262041,1.35502627,4334.3,4334.2,2.60209291]
["bitfinex-derivatives","ETHF0:USTF0",1757494264544,0.7242,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494264845,1.36216361,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494265032,1.57286361,4334.7,4334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494267043,1.57286361,4334.7,4334.2,1.86959291]
["bitfinex-derivatives","ETHF0:USTF0",1757494267344,0.7168,4334.4,4334.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494267544,1.35476361,4334.4,4334.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494268648,1.35476361,4334.4,4334.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494270145,0.63796361,4334.4,4334.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494270344,0.5061,4335.0,4334.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757494270648,1.57268514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494271946,1.05088514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494272146,1.57268514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494274749,1.05088514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494274939,1.36198514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494275147,1.57268514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494275547,0.85588514,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494275746,0.2181,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494279456,0.9447,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494279654,0.4203,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494280158,0.7286,4335.0,4334.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757494281759,0.9447,4335.0,4334.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494282259,0.9447,4335.0,4334.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757494283751,1.0714,4335.0,4334.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494284257,0.7266,4334.4,4334.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494284457,0.3083,4334.6,4334.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494284757,0.5105,4334.6,4334.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757494285058,0.5105,4334.6,4334.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757494285460,0.7266,4334.6,4334.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494286550,0.4183,4334.4,4334.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757494286752,0.3083,4334.3,4334.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757494287058,0.7266,4334.1,4334.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757494287255,0.7266,4334.1,4332.5,2.95194376]
["bitfinex-derivatives","ETHF0:USTF0",1757494287256,0.1267,4334.0,4333.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494287459,0.1267,4334.0,4332.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757494287460,0.1267,4333.0,4332.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494287658,0.1267,4333.0,4332.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757494287659,0.3083,4332.6,4332.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757494287857,0.7266,4332.1,4332.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494288559,0.5105,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494288856,0.3083,4331.9,4331.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757494289058,0.3083,4331.9,4331.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494289759,0.1267,4332.0,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494289760,0.7266,4332.0,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757494289955,0.1267,4332.0,4331.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757494290260,0.2022,4331.5,4331.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494290463,0.5105,4331.5,4331.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494291163,0.2022,4331.5,4331.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494292262,0.5105,4331.8,4331.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494292457,0.1267,4332.0,4331.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1757494292458,0.7266,4331.2,4331.1,1.85541605]
["bitfinex-derivatives","ETHF0:USTF0",1757494292657,0.7266,4331.2,4331.1,2.54481605]
["bitfinex-derivatives","ETHF0:USTF0",1757494292866,0.7266,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494293553,0.9574,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494295365,0.2308,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494295557,0.9574,4331.2,4331.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757494295761,0.9574,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494296257,0.2308,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494296859,0.433,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494298066,0.6491,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494298260,0.433,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494298457,0.7413,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494299964,0.433,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494300167,0.7413,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494300363,0.9574,4331.2,4330.7,2.15552814]
["bitfinex-derivatives","ETHF0:USTF0",1757494300567,0.5244,4331.1,4331.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494300770,0.7266,4331.1,4331.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494300969,0.7266,4331.1,4331.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757494301174,0.2308,4331.2,4331.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757494301366,0.433,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494301568,0.7413,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494304078,0.9574,4331.2,4331.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757494306776,0.9574,4331.2,4331.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757494306977,0.6491,4331.2,4330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757494307178,0.4061,4330.9,4330.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494307377,0.6996,4330.9,4330.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494308478,0.6996,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494309377,0.6996,4331.1,4331.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494309573,0.6996,4331.1,4331.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494310082,0.6996,4331.1,4331.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494311076,0.6996,4331.1,4331.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494312078,0.6996,4331.1,4331.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494312379,0.6996,4330.8,4330.7,2.37892414]
["bitfinex-derivatives","ETHF0:USTF0",1757494312577,0.6996,4330.8,4330.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494313585,0.2935,4330.7,4330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757494313880,0.4949,4330.1,4330.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757494314081,0.4949,4330.1,4330.0,0.72525162]
["bitfinex-derivatives","ETHF0:USTF0",1757494314286,0.4949,4330.1,4330.0,1.02585162]
["bitfinex-derivatives","ETHF0:USTF0",1757494314478,0.2014,4330.1,4330.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757494315678,0.2309,4330.1,4330.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757494315984,0.2309,4330.1,4330.0,2.71253449]
["bitfinex-derivatives","ETHF0:USTF0",1757494316185,0.2309,4330.1,4330.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757494316383,0.20868353,4330.1,4330.0,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757494316575,0.2935,4331.4,4330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757494316783,0.2935,4331.2,4330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757494317089,0.5322,4331.0,4330.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494317387,1.16950744,4331.0,4330.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494317589,1.46300744,4331.0,4330.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1757494317888,1.33690744,4330.9,4330.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494318188,1.33690744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494320187,1.13220744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494320388,0.63730744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494320584,0.63730744,4330.9,4330.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757494321184,0.63730744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494322388,1.13220744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494324189,1.33690744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494325884,0.63730744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494326189,1.13220744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494328087,1.33690744,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494328291,1.32493538,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494329294,1.32493538,4330.9,4330.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494332097,1.32493538,4330.9,4330.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757494332298,1.32493538,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494336702,1.32493538,4330.9,4330.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757494337003,1.32493538,4330.9,4330.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757494337704,1.32493538,4330.9,4330.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757494339401,1.32493538,4330.9,4330.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494340206,0.6996,4330.9,4330.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757494340506,0.6996,4330.9,4330.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757494340801,0.3106,4330.8,4330.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494341007,0.5186,4330.3,4330.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494341506,0.1261,4331.0,4330.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494341707,0.7231,4330.9,4330.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494341895,0.7231,4330.9,4330.2,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1757494342103,0.7231,4330.8,4330.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494342406,0.4125,4330.1,4330.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757494342603,0.7231,4330.1,4330.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757494342808,0.7231,4330.1,4330.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757494343603,0.7231,4330.1,4330.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757494344307,0.7231,4330.1,4328.8,0.04016627]
["bitfinex-derivatives","ETHF0:USTF0",1757494344308,0.4125,4329.8,4329.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494344507,0.7231,4329.8,4329.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494344916,0.5186,4329.8,4329.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494346821,0.7231,4329.8,4329.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494349526,0.7231,4330.4,4330.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494350028,0.7231,4330.4,4330.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757494350226,0.7231,4330.4,4330.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494350428,0.7231,4330.4,4330.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757494350819,0.7231,4330.4,4330.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494351021,0.7231,4330.4,4329.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494352929,0.7231,4329.7,4329.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757494353324,0.7231,4329.7,4329.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494357826,0.7231,4329.7,4329.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757494358026,0.7231,4329.7,4329.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757494358325,0.8437,4329.5,4329.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757494358525,0.8437,4329.5,4329.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757494359222,0.8437,4329.5,4329.4,1.14286688]
["bitfinex-derivatives","ETHF0:USTF0",1757494360230,0.8437,4329.5,4329.4,0.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1757494360427,0.8437,4329.5,4329.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757494360632,0.8437,4329.5,4329.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757494361527,0.8437,4329.5,4329.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757494361730,0.8437,4329.5,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1757494361928,0.7231,4329.3,4328.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494362129,0.3106,4329.2,4329.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757494362328,0.7231,4329.2,4329.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494362931,0.1206,4329.0,4328.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757494363235,0.8437,4329.0,4328.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757494363432,0.8437,4329.0,4328.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757494364239,0.8437,4329.0,4328.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757494364430,0.8437,4329.0,4328.9,2.79911666]
["bitfinex-derivatives","ETHF0:USTF0",1757494365840,0.8437,4329.0,4328.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494366436,0.8437,4329.0,4328.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757494367437,0.8437,4329.0,4328.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494368337,0.8437,4329.0,4328.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757494368635,0.8437,4329.0,4328.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757494369339,0.5331,4329.0,4328.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757494369540,0.7221,4328.9,4328.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757494370038,0.7221,4328.9,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757494371042,0.7221,4328.9,4328.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757494373238,0.8453,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494373442,0.8453,4328.5,4328.4,0.90386152]
["bitfinex-derivatives","ETHF0:USTF0",1757494377843,0.8453,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494378548,0.8453,4328.5,4328.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757494379250,0.8453,4328.5,4328.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757494379946,1.0762,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494380650,1.0762,4328.5,4328.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757494381049,1.0762,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494381642,1.0762,4328.5,4328.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757494382843,1.0762,4328.5,4328.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757494383045,1.0762,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494383949,0.953,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494384250,0.2309,4328.5,4328.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757494385547,0.2309,4328.5,4328.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494386352,0.2309,4328.5,4328.4,5.18362999]
["bitfinex-derivatives","ETHF0:USTF0",1757494386855,0.2309,4328.5,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494391449,0.5312,4328.5,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494392652,0.2309,4328.5,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494393957,0.7376,4328.5,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494394558,0.2309,4328.5,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494407766,0.059,4330.4,4328.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757494407767,0.3171,4329.1,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1757494407972,0.7302,4329.9,4329.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757494408172,0.7302,4329.9,4329.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757494438691,0.7302,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757494438892,1.36969764,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757494439188,5.05259764,4329.9,4328.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757494439395,0.7246,4328.7,4328.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757494439589,0.7246,4328.7,4328.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757494439793,0.7246,4328.7,4328.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757494442095,0.5149,4328.7,4328.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757494442692,0.2149,4328.7,4328.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757494444899,0.531,4328.9,4328.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757494445199,0.3,4328.9,4328.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757494445398,0.7246,4328.9,4328.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757494452898,0.7246,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494454610,0.7246,4328.9,4328.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757494455310,0.7246,4328.9,4328.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757494456004,0.7246,4328.9,4328.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757494458514,0.7246,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494459009,0.7246,4328.9,4328.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494459215,0.7246,4328.9,4328.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494459617,0.7246,4328.9,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494464323,0.7246,4328.9,4328.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494464521,0.3211,4328.8,4328.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494464718,0.4203,4328.8,4328.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757494464914,0.7414,4328.8,4328.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757494465419,0.7414,4328.8,4328.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757494466624,0.9724,4328.8,4328.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757494467619,0.9724,4328.8,4328.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757494467826,0.9724,4328.8,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494468326,0.6513,4328.8,4328.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494468534,0.7414,4328.7,4328.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494468824,0.7414,4328.7,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494469325,0.7414,4328.7,4328.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757494469622,0.3211,4328.6,4328.1,2.02018224]
["bitfinex-derivatives","ETHF0:USTF0",1757494469923,0.7414,4328.3,4328.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757494474431,0.5341,4328.3,4328.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757494477733,0.7414,4328.3,4328.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757494478627,0.7414,4328.3,4328.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757494479030,0.7414,4328.3,4328.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757494480328,0.7414,4328.3,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494480528,0.7414,4328.3,4328.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494480728,0.4203,4328.3,4328.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494480923,0.7414,4328.2,4328.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757494481235,0.9724,4328.2,4328.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757494482430,0.9724,4328.2,4328.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757494482631,0.1298,4328.0,4327.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494482827,0.8712,4328.0,4327.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757494483028,0.8712,4328.0,4327.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757494483234,0.8712,4328.0,4327.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757494483426,0.8712,4328.0,4327.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757494484435,0.7414,4328.0,4327.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757494490439,0.2952,4328.1,4328.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757494490737,0.506,4328.1,4328.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757494491539,0.7014,4328.1,4328.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757494491738,0.7014,4328.1,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494491943,0.8234,4328.0,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494492332,5.6944596,4328.0,4327.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757494492640,0.506,4327.3,4327.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494493243,0.7014,4327.3,4327.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494493445,0.7014,4327.3,4327.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757494494135,0.7014,4327.3,4327.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494497340,0.6372,4327.2,4327.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494497544,0.9324,4327.2,4327.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494497748,0.9324,4327.2,4326.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494497939,0.737,4327.2,4327.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494498842,0.231,4327.2,4327.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494499646,0.737,4327.2,4327.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494501848,0.231,4327.2,4327.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494502246,0.231,4327.2,4327.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757494504843,0.7014,4328.4,4328.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757494505051,0.7014,4328.4,4328.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757494505644,0.7014,4328.4,4328.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494509352,0.1266,4329.0,4328.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494509552,0.506,4328.4,4328.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757494509753,0.7014,4328.4,4328.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757494509953,0.7014,4328.4,4328.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757494532471,0.7014,4328.4,4328.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757494532785,0.64817557,4328.3,4327.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757494533077,0.5085,4327.7,4327.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494540180,0.2056,4327.7,4327.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494540378,0.231,4327.9,4327.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757494540675,0.231,4327.9,4327.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494540887,0.3029,4328.4,4327.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494541085,0.3029,4328.9,4328.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494541286,0.5085,4328.2,4328.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494543188,0.7174,4328.2,4328.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494548292,0.5085,4328.2,4328.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757494548497,0.5426,4328.4,4328.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494548795,0.4421,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494548991,0.6429,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494549298,0.9545,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494554895,0.4421,4328.4,4328.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494555094,0.3116,4328.9,4328.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757494555299,0.5227,4328.9,4328.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494555601,0.5339,4329.5,4329.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757494555895,1.49393974,4329.5,4329.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494556999,1.49393974,4329.5,4329.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494557297,0.7235,4329.5,4329.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494558399,0.5227,4329.5,4329.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494558598,0.8455,4330.0,4329.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494558793,0.7235,4330.0,4329.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494561494,0.8481,4330.0,4329.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757494563690,0.8481,4330.0,4329.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757494568497,0.8481,4330.0,4329.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494568797,0.5227,4330.0,4329.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757494576095,0.5227,4330.0,4329.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757494580209,0.2111,4330.0,4329.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757494581404,0.294,4330.2,4329.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757494581708,0.5025,4330.2,4330.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494582307,0.7039,4330.9,4330.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757494582508,0.7039,4330.9,4330.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757494584710,0.7039,4330.9,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494585612,1.35306493,4330.9,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494592815,1.35306493,4330.9,4330.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757494593123,0.8235,4330.5,4330.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757494593816,0.5025,4330.5,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494594121,0.2085,4330.5,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494594721,0.5025,4330.5,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494597224,0.1246,4331.0,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494597524,0.1196,4332.5,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494597525,0.5345,4332.0,4331.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757494597720,1.18381921,4332.0,4331.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494597915,1.47781921,4332.0,4331.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494598123,0.8285,4332.0,4331.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494599527,0.7039,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757494599725,0.8235,4330.5,4330.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757494601927,0.8235,4330.5,4330.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494604131,0.1196,4331.5,4330.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757494604335,0.94435989,4331.4,4330.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757494604534,0.94435989,4331.4,4330.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757494604535,0.4099,4331.3,4331.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494605032,0.7039,4331.3,4331.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757494613836,0.1246,4332.0,4331.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757494614036,1.37926587,4331.9,4331.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757494614335,1.37926587,4331.9,4331.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757494614637,0.729,4331.7,4331.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494614833,1.37926587,4331.7,4331.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494615237,1.37926587,4331.7,4331.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757494616742,1.37926587,4331.7,4331.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494616929,1.37926587,4331.7,4331.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757494617238,0.3174,4332.4,4331.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757494617439,0.729,4332.2,4332.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757494617739,1.37919832,4332.2,4332.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494618741,0.729,4332.2,4332.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494620241,0.729,4332.2,4332.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757494629153,0.5316,4332.2,4332.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757494630047,0.729,4332.9,4332.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494630345,1.37958188,4332.9,4332.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757494631850,1.37958188,4332.9,4332.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757494634144,0.729,4332.9,4332.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757494641558,0.3516,4334.5,4333.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494641748,0.7233,4333.1,4333.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757494642150,0.7233,4333.1,4333.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494643751,0.7233,4333.1,4333.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494646954,0.2048,4333.2,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494647154,0.7233,4333.2,4333.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494649158,0.7233,4333.2,4333.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757494650046,0.3516,4334.5,4333.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494650262,0.3068,4333.8,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494650556,0.5116,4333.3,4333.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494650757,0.7233,4333.3,4333.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494651856,0.7233,4333.3,4333.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757494652057,0.7233,4333.3,4333.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494652258,0.7233,4333.3,4332.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494653660,0.3068,4333.1,4332.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494653864,0.7233,4332.2,4332.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757494654262,0.124,4333.0,4332.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757494654462,0.124,4333.0,4332.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757494654764,0.124,4333.5,4332.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757494654965,0.88216797,4333.4,4332.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494655261,0.88216797,4333.4,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494655262,0.65136797,4333.3,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494655467,0.232,4334.1,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494655766,0.88217529,4333.9,4333.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494656062,0.65141529,4333.8,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494656263,0.65141529,4333.7,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494656464,0.88217529,4333.7,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494656664,0.65141529,4333.6,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494656866,0.65141529,4333.5,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494657067,0.65141529,4333.4,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494657262,0.65141529,4333.4,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494657263,0.65141529,4333.3,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494657466,0.23076,4333.9,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494657667,0.65170135,4333.8,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494657862,0.65170135,4333.7,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494658069,0.65170135,4333.6,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494658268,0.65170135,4333.5,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494658468,0.65170135,4333.4,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494658769,0.65170135,4333.3,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494658970,0.23076,4333.9,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494659160,0.6518911,4333.8,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494659358,0.6518911,4333.7,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494659764,0.6518911,4333.6,4333.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494659967,0.6518911,4333.5,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494660165,0.6518911,4333.4,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494660472,0.6518911,4333.3,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494660666,0.6518911,4333.2,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494660970,0.6518911,4333.8,4333.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494661173,0.6518911,4333.7,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494661472,0.6518911,4333.6,4333.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494661673,0.6518911,4333.5,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494661867,0.6518911,4333.4,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494662069,0.6518911,4333.3,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494662466,0.6518911,4333.9,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494662669,0.6518911,4333.8,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494662869,0.6518911,4333.7,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494663167,0.6518911,4333.6,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494663469,0.6518911,4333.5,4333.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757494663671,0.23076,4334.0,4333.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494663870,0.65241039,4333.9,4333.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757494664173,0.65241039,4333.8,4333.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494664374,0.65241039,4333.7,4333.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757494664566,0.65241039,4333.6,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494664766,0.65241039,4333.6,4333.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757494664961,0.65241039,4333.6,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494665167,0.65241039,4334.0,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494665673,0.65241039,4334.0,4333.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494665874,0.65241039,4334.0,4333.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494666468,0.65241039,4334.0,4333.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494666668,0.65241039,4334.0,4333.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494666874,0.65241039,4334.0,4333.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757494667076,0.65241039,4334.0,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494667576,0.65241039,4334.0,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494669773,0.65254434,4333.9,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494669974,0.65254434,4333.8,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494670275,0.232,4334.1,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494670276,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494672778,0.65254434,4333.7,4333.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757494673477,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494677882,0.65254434,4333.7,4333.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757494684885,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494685890,0.65254434,4333.7,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494686088,0.65254434,4333.6,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494686492,0.65254434,4334.4,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494686791,0.65254434,4334.3,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494686989,0.65254434,4334.2,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494687293,0.65254434,4334.1,4333.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757494687488,0.65254434,4334.0,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494687791,0.65254434,4333.9,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494687997,0.65254434,4333.8,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494688294,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494688590,0.88327435,4334.4,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494688791,0.65254434,4334.3,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494688992,0.65254434,4334.2,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494689292,0.65254434,4334.1,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494689497,0.65254434,4334.0,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494689790,0.65254434,4333.9,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494690096,0.65254434,4333.8,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494690286,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494690692,0.65254434,4334.4,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494690887,0.65254434,4334.3,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494691095,0.65254434,4334.2,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494691294,0.65254434,4334.1,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494691593,0.65254434,4334.0,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494691794,0.65254434,4333.9,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494692094,0.65254434,4333.8,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494692288,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494692490,0.65254434,4334.4,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494692692,0.65254434,4334.3,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494692887,0.65254434,4334.2,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494693089,0.65254434,4334.1,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494693289,0.65254434,4334.0,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494693490,0.65254434,4333.9,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494693690,0.65254434,4333.8,4333.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757494693995,0.65254434,4333.7,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494694195,0.65254434,4334.5,4333.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494694496,0.232,4334.6,4334.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757494694497,0.65254434,4334.4,4334.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757494694697,0.65254434,4334.3,4334.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757494694896,0.65254434,4334.2,4334.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494695092,0.65254434,4334.2,4334.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757494695293,0.232,4334.4,4334.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494695498,0.65390928,4334.3,4334.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757494700699,0.65390928,4334.3,4334.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757494701801,0.65390928,4334.3,4334.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757494704202,0.65390928,4334.3,4334.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757494709300,0.65390928,4334.3,4334.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757494712209,0.65390928,4334.3,4334.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757494739332,0.65390928,4334.3,4334.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757494739635,0.65390928,4334.2,4334.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757494739828,0.65390928,4334.1,4334.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757494742542,0.65390928,4334.1,4334.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757494742737,0.65418357,4335.0,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494742935,0.65418357,4334.9,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494743135,0.65418357,4334.8,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494743336,0.65418357,4334.7,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494743536,0.65418357,4334.6,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494743840,0.65418357,4334.5,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494744140,0.65418357,4334.4,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494744338,0.65418357,4334.3,4334.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757494744539,0.2307,4335.0,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494744840,0.65408093,4334.9,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494745039,0.65408093,4334.8,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494745246,0.65408093,4334.7,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494745433,0.65408093,4334.6,4334.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494745634,0.65408093,4334.5,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494745932,0.65408093,4334.4,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494746133,0.65408093,4334.3,4334.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757494746334,0.65408093,4334.3,4334.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757494748741,0.65408093,4334.3,4334.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757494751244,0.65408093,4334.3,4334.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757494756154,0.65408093,4334.3,4334.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757494766462,0.65408093,4334.3,4334.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757494776067,0.65408093,4334.3,4334.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757494778858,0.65408093,4334.3,4334.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757494786871,0.65408093,4334.3,4334.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757494793081,0.65408093,4334.3,4334.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757494795780,0.65408093,4334.3,4334.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757494809102,0.521,4335.4,4334.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757494809305,0.9283,4335.4,4335.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757494810103,0.9283,4335.4,4335.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757494810296,0.9283,4335.4,4335.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757494810496,0.9283,4335.4,4335.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757494811196,0.9283,4335.4,4334.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757494814307,0.6963,4335.4,4334.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757494814509,0.7255,4335.2,4335.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757494814702,0.7255,4335.2,4335.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757494814903,0.7255,4335.2,4335.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757494818609,0.7255,4335.2,4335.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757494821106,1.36565322,4335.2,4335.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757494825008,1.36565322,4335.2,4334.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494825009,5.59632323,4335.2,4334.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494825307,0.707,4334.2,4334.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494825509,1.34715322,4334.2,4334.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494825914,1.57775322,4334.2,4334.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757494828320,1.57775322,4334.2,4334.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757494828618,1.57775322,4334.2,4333.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494828917,1.34715322,4334.1,4334.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757494832818,1.34715322,4334.1,4334.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494835523,1.34715322,4334.1,4334.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757494835724,0.83765322,4334.1,4334.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757494836226,1.14935322,4334.1,4334.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757494840420,1.34715322,4334.1,4334.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757494840616,1.34715322,4334.1,4334.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494840816,1.34715322,4334.1,4334.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757494841526,0.5092,4333.6,4333.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757494841727,0.1975,4333.6,4333.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757494842021,0.5092,4333.8,4333.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757494842221,0.5092,4333.8,4333.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494842630,1.14124765,4333.8,4333.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494844937,1.33904765,4333.8,4333.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494845737,1.33904765,4333.8,4333.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494846037,0.1214,4334.0,4332.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494846038,0.5092,4333.2,4332.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757494846229,0.707,4332.7,4332.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757494846537,1.33904765,4332.7,4332.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757494848040,1.33904765,4332.7,4332.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757494848236,0.7097,4332.2,4332.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494848929,0.7097,4332.2,4331.4,2.01404793]
["bitfinex-derivatives","ETHF0:USTF0",1757494849131,0.7097,4332.1,4332.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757494849332,0.7097,4332.1,4332.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494850834,0.9404,4332.1,4332.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494852236,0.9404,4332.1,4332.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494855136,0.9404,4332.1,4332.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494855347,0.5084,4331.6,4331.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757494859538,0.7097,4331.6,4331.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494860142,0.7097,4331.6,4331.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494860441,0.5084,4331.6,4331.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494860843,0.2307,4332.1,4332.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757494861044,0.2307,4332.1,4332.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494868045,0.7391,4332.1,4332.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494869947,0.9404,4332.1,4332.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494873345,1.57147187,4332.1,4332.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757494874354,1.57147187,4332.1,4332.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757494875051,1.57147187,4332.1,4332.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757494881457,1.57147187,4332.1,4332.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757494887179,0.86177187,4332.1,4332.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757494891970,1.36117187,4332.1,4332.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757494898190,0.7301,4332.1,4332.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757494899087,1.35596632,4332.1,4332.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757494902091,1.55456632,4332.1,4332.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757494902390,1.55456632,4332.1,4332.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757494909887,0.8226,4331.5,4331.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757494910491,0.8226,4331.5,4331.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757494910688,0.297,4331.3,4331.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757494910890,0.6985,4330.6,4330.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757494911093,0.6985,4330.6,4330.5,0.96168272]
["bitfinex-derivatives","ETHF0:USTF0",1757494911287,0.2041,4330.6,4330.5,1.19260272]
["bitfinex-derivatives","ETHF0:USTF0",1757494911590,0.2308,4330.6,4330.5,3.31950162]
["bitfinex-derivatives","ETHF0:USTF0",1757494912694,0.2308,4330.6,4330.5,3.08858162]
["bitfinex-derivatives","ETHF0:USTF0",1757494914396,0.9293,4330.6,4330.5,2.5499989]
["bitfinex-derivatives","ETHF0:USTF0",1757494915189,0.9293,4330.6,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757494915190,0.4015,4330.3,4330.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757494915389,0.6985,4330.2,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757494915591,0.6985,4330.2,4330.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757494915896,0.6985,4330.2,4330.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757494916796,0.6985,4330.2,4330.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757494917192,0.6985,4330.2,4330.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757494919499,0.297,4330.5,4330.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757494919700,0.6323,4330.6,4330.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757494920000,0.2308,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494921386,0.7319,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494921787,0.9293,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494921997,0.9293,4330.6,4330.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757494926600,0.2308,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494928499,0.7319,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494932300,0.2308,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494935897,0.7319,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494938401,0.9293,4330.6,4330.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757494941504,0.9293,4330.6,4330.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757494941705,0.1273,4330.5,4330.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757494941909,0.7023,4330.4,4330.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757494942207,0.7023,4330.4,4330.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757494942406,0.7023,4330.4,4330.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757494943108,0.7023,4330.2,4330.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757494948004,0.7023,4330.2,4330.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757494951512,0.2308,4330.3,4330.1,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1757494952011,0.2308,4330.3,4330.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757494952201,0.2308,4330.3,4330.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757494952410,0.2308,4330.3,4330.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757494957114,0.9331,4330.3,4330.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757494957508,0.3968,4330.1,4330.0,2.14139873]
["bitfinex-derivatives","ETHF0:USTF0",1757494957711,0.7023,4330.1,4330.0,2.37339873]
["bitfinex-derivatives","ETHF0:USTF0",1757494958114,0.7023,4330.1,4330.0,2.57869873]
["bitfinex-derivatives","ETHF0:USTF0",1757494959018,0.9332,4330.1,4330.0,2.57869873]
["bitfinex-derivatives","ETHF0:USTF0",1757494959219,0.9332,4330.1,4330.0,2.78959873]
["bitfinex-derivatives","ETHF0:USTF0",1757494962713,0.9332,4330.1,4330.0,1.84849873]
["bitfinex-derivatives","ETHF0:USTF0",1757494963016,0.9332,4330.1,4330.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757494964216,0.9332,4330.1,4330.0,2.75689992]
["bitfinex-derivatives","ETHF0:USTF0",1757494967015,0.2309,4330.1,4330.0,2.88349992]
["bitfinex-derivatives","ETHF0:USTF0",1757494967319,0.7587,4330.1,4330.0,2.88349992]
["bitfinex-derivatives","ETHF0:USTF0",1757494974619,0.9745,4330.1,4330.0,2.75689992]
["bitfinex-derivatives","ETHF0:USTF0",1757494975424,0.9745,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757494977232,0.9745,4330.1,4330.0,2.65279992]
["bitfinex-derivatives","ETHF0:USTF0",1757494977429,0.9745,4330.1,4330.0,2.75689992]
["bitfinex-derivatives","ETHF0:USTF0",1757494978538,0.2309,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757494980131,0.7587,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757494982535,0.7587,4330.1,4330.0,2.65279992]
["bitfinex-derivatives","ETHF0:USTF0",1757494982832,0.447,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757494984036,0.2309,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757494994441,0.2309,4330.1,4330.0,2.65279992]
["bitfinex-derivatives","ETHF0:USTF0",1757494994642,0.2309,4330.1,4330.0,2.88479992]
["bitfinex-derivatives","ETHF0:USTF0",1757495006350,0.5226,4330.9,4330.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495006546,1.14021229,4330.9,4330.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495007844,0.82931229,4330.9,4330.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495008244,1.14021229,4330.9,4330.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495008651,0.3109,4331.2,4331.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757495008851,0.3109,4331.9,4331.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495009052,0.7254,4331.7,4331.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757495009360,1.33916529,4331.7,4331.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495009656,1.57002529,4331.7,4331.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495009851,1.33916529,4331.7,4331.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495011262,0.7254,4331.7,4331.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495021558,0.2307,4332.1,4331.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757495021559,0.3109,4332.0,4331.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757495021764,0.2307,4332.1,4332.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757495022069,0.3109,4332.3,4332.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757495022370,0.5226,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495022562,0.7254,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495023570,0.7254,4332.2,4332.1,0.8984557]
["bitfinex-derivatives","ETHF0:USTF0",1757495023770,0.7254,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495026574,0.7254,4332.2,4332.1,0.8955254]
["bitfinex-derivatives","ETHF0:USTF0",1757495028669,0.7254,4332.2,4332.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757495029275,0.7254,4332.2,4332.1,0.89843749]
["bitfinex-derivatives","ETHF0:USTF0",1757495029570,0.3222,4332.1,4331.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495029769,0.7337,4331.7,4331.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495030174,0.7337,4331.7,4331.6,0.18029692]
["bitfinex-derivatives","ETHF0:USTF0",1757495030372,0.7337,4331.7,4331.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757495030675,0.4115,4331.7,4331.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495030868,0.7337,4331.6,4331.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495031174,0.7337,4331.6,4331.5,0.69486598]
["bitfinex-derivatives","ETHF0:USTF0",1757495031369,0.7337,4331.6,4331.5,0.91096598]
["bitfinex-derivatives","ETHF0:USTF0",1757495032674,0.7337,4331.6,4331.5,0.18206598]
["bitfinex-derivatives","ETHF0:USTF0",1757495032880,0.4115,4331.1,4330.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495033179,0.7337,4330.6,4330.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757495033682,0.7337,4330.6,4330.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495033872,0.7337,4330.6,4330.5,0.69481069]
["bitfinex-derivatives","ETHF0:USTF0",1757495036381,0.7337,4330.6,4330.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495036678,0.4115,4330.2,4330.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495036978,0.7337,4330.2,4330.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495037679,0.7337,4330.2,4330.1,0.90964836]
["bitfinex-derivatives","ETHF0:USTF0",1757495043088,0.3222,4330.7,4330.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495043385,0.1235,4331.5,4330.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495043386,0.3222,4331.3,4330.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495043584,0.4115,4330.7,4330.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495043783,0.7337,4330.7,4330.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495045372,0.7337,4330.7,4330.1,0.59640836]
["bitfinex-derivatives","ETHF0:USTF0",1757495045579,0.7337,4330.7,4330.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495046077,0.7337,4330.7,4330.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495047383,0.7337,4330.7,4330.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495047780,0.7337,4330.7,4330.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495048484,0.7337,4330.7,4330.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495049883,0.3222,4330.6,4330.1,0.48534836]
["bitfinex-derivatives","ETHF0:USTF0",1757495050085,0.4115,4329.9,4329.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757495050389,0.7337,4329.9,4329.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757495051773,0.7337,4329.9,4329.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757495053485,0.7337,4329.9,4329.8,2.54478691]
["bitfinex-derivatives","ETHF0:USTF0",1757495057987,0.1235,4330.5,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495057988,0.6987,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495058283,0.6987,4330.4,4330.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757495058680,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495058875,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495059077,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495059286,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495059586,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495060285,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495060486,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495060784,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495061484,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495061686,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495061979,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495062180,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495062380,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495062983,0.6987,4330.4,4329.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495063184,0.6987,4330.4,4330.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495063676,0.6987,4330.4,4329.8,1.81588691]
["bitfinex-derivatives","ETHF0:USTF0",1757495063881,0.2937,4330.3,4329.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757495064082,0.4913,4330.0,4329.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495064283,0.6987,4330.0,4329.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495067378,0.8285,4330.0,4329.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757495067585,0.6987,4329.9,4329.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495068183,0.6987,4329.9,4329.8,2.6121677]
["bitfinex-derivatives","ETHF0:USTF0",1757495068690,0.6987,4329.9,4329.8,2.8085677]
["bitfinex-derivatives","ETHF0:USTF0",1757495068990,0.1976,4329.9,4329.8,2.8085677]
["bitfinex-derivatives","ETHF0:USTF0",1757495069691,0.2937,4330.1,4329.8,2.4956677]
["bitfinex-derivatives","ETHF0:USTF0",1757495069892,0.1058,4330.0,4329.8,2.0916677]
["bitfinex-derivatives","ETHF0:USTF0",1757495070095,0.1058,4330.0,4329.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495070792,0.2937,4330.4,4330.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757495070988,0.6987,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757495089219,0.6987,4330.4,4330.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757495089419,0.6987,4330.4,4329.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495089717,0.6987,4330.4,4329.8,2.0916677]
["bitfinex-derivatives","ETHF0:USTF0",1757495089918,0.1947,4329.9,4329.8,2.4952677]
["bitfinex-derivatives","ETHF0:USTF0",1757495090218,0.1298,4330.5,4329.8,2.4952677]
["bitfinex-derivatives","ETHF0:USTF0",1757495090417,0.523,4330.4,4330.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757495090605,0.7177,4330.4,4330.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495091917,0.7177,4330.4,4330.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495092218,0.7177,4330.4,4330.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495095122,0.7177,4330.4,4330.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495095324,0.7177,4330.4,4330.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495096517,0.3952,4330.4,4330.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495097022,0.7177,4330.4,4330.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495097227,0.7177,4330.4,4330.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495099026,0.7177,4330.4,4330.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757495099831,0.7177,4330.4,4330.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495100823,0.7177,4330.4,4330.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495101133,0.4499,4328.5,4327.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495101421,0.3225,4327.9,4327.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757495101622,0.7177,4328.6,4328.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757495101923,0.7177,4328.6,4328.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757495104936,0.7177,4328.6,4328.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495105235,0.7177,4328.6,4328.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495107235,0.1274,4328.5,4328.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757495107434,0.8451,4328.5,4328.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495108131,0.8451,4328.5,4328.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495108333,0.8451,4328.5,4327.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495109534,0.8451,4328.5,4328.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495109736,0.8451,4328.5,4328.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495110037,0.8451,4328.5,4328.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495110533,0.8451,4328.5,4328.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495111130,0.8451,4328.5,4328.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495111334,0.8451,4328.5,4328.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495111536,0.8451,4328.5,4328.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757495111736,0.8451,4328.5,4328.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495113839,0.8451,4328.5,4328.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495114038,0.7177,4328.5,4328.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495114636,0.1058,4328.8,4328.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495114841,0.623,4328.8,4328.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495115034,0.8235,4328.8,4328.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757495118545,0.8235,4328.8,4328.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757495119542,0.7191,4328.7,4328.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757495120041,0.7191,4328.7,4328.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495120843,0.7191,4328.7,4328.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495121042,0.3197,4328.6,4328.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495121242,0.1058,4328.8,4328.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495121243,0.7191,4328.2,4328.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495121639,0.7191,4328.2,4327.5,0.30830863]
["bitfinex-derivatives","ETHF0:USTF0",1757495121845,0.7191,4328.2,4327.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495122446,0.7191,4328.2,4328.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495122943,0.7191,4328.2,4327.5,0.18500863]
["bitfinex-derivatives","ETHF0:USTF0",1757495123152,0.7191,4328.2,4327.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495123447,0.3197,4327.9,4327.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495124442,0.1963,4327.3,4327.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757495125137,0.3197,4328.4,4327.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495125343,0.55076,4328.4,4327.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495125846,0.3197,4328.3,4327.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495126040,0.7191,4328.3,4328.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757495126450,0.7191,4328.3,4328.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495126642,0.7191,4328.3,4327.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495127040,0.231,4328.2,4327.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495127349,0.7191,4327.7,4327.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757495131153,0.7191,4327.7,4327.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495131553,0.7191,4327.7,4327.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495131756,0.7191,4327.7,4327.1,0.18583356]
["bitfinex-derivatives","ETHF0:USTF0",1757495131946,0.7191,4327.7,4327.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757495132146,0.7191,4327.7,4327.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495132345,0.7191,4327.7,4327.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495133146,0.7191,4327.7,4327.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757495133752,0.7191,4327.7,4327.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495133948,0.7191,4327.7,4327.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757495140453,0.7191,4327.7,4327.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757495143657,0.7191,4327.7,4327.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757495146461,0.3197,4328.1,4327.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757495146657,0.3197,4328.1,4327.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757495146658,0.4273,4328.2,4328.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757495146851,0.6304,4328.2,4328.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757495147051,1.2657905,4328.2,4328.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757495147256,1.5630905,4328.2,4328.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757495148459,1.5630905,4328.2,4328.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495151559,1.3790905,4328.2,4328.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495152262,1.5803905,4328.2,4328.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495153763,1.5803905,4328.2,4328.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757495158069,0.231,4328.2,4328.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757495158861,0.5441,4329.0,4328.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757495159060,0.5441,4329.0,4328.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757495159258,0.5441,4329.0,4328.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757495159461,0.8414,4329.0,4328.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757495159658,0.8414,4329.0,4328.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495161475,0.8414,4329.0,4328.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757495164569,0.8414,4329.0,4328.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1757495164773,0.8414,4329.0,4328.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495164774,0.2973,4328.9,4328.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495165066,0.5127,4328.4,4328.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757495165265,0.5127,4328.4,4328.3,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1757495165873,0.5127,4328.4,4328.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757495169170,0.714,4328.4,4328.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757495169374,0.714,4328.4,4328.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495169575,0.2973,4328.3,4327.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495170067,0.714,4328.3,4328.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495172471,0.714,4328.3,4328.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495172672,0.714,4327.7,4327.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757495172874,0.8384,4327.5,4327.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757495173081,0.2973,4327.4,4327.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757495173379,0.714,4327.2,4327.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757495174179,0.714,4327.2,4327.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757495178182,0.714,4327.2,4327.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757495178383,0.714,4327.2,4327.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495179081,0.714,4327.2,4326.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757495179082,0.2929,4327.1,4326.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757495179289,0.6899,4326.7,4326.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757495179780,0.6899,4326.7,4326.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757495179984,0.6899,4326.7,4326.6,0.38857896]
["bitfinex-derivatives","ETHF0:USTF0",1757495180184,0.6899,4326.7,4326.6,0.90357896]
["bitfinex-derivatives","ETHF0:USTF0",1757495184488,0.6899,4326.7,4326.6,0.58897896]
["bitfinex-derivatives","ETHF0:USTF0",1757495184688,0.6899,4326.7,4326.6,0.90357896]
["bitfinex-derivatives","ETHF0:USTF0",1757495190690,0.6899,4326.7,4326.6,0.58897896]
["bitfinex-derivatives","ETHF0:USTF0",1757495191691,0.6899,4326.7,4326.6,0.90357896]
["bitfinex-derivatives","ETHF0:USTF0",1757495191886,0.4928,4326.7,4326.6,0.90357896]
["bitfinex-derivatives","ETHF0:USTF0",1757495192894,0.6899,4326.7,4326.6,0.90357896]
["bitfinex-derivatives","ETHF0:USTF0",1757495193895,0.6899,4326.7,4326.6,0.38857896]
["bitfinex-derivatives","ETHF0:USTF0",1757495197992,0.6899,4326.7,4326.6,0.18417896]
["bitfinex-derivatives","ETHF0:USTF0",1757495198192,0.6899,4326.7,4326.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757495198392,0.6899,4326.4,4326.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757495198590,0.6899,4326.4,4326.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757495198997,0.6899,4326.4,4326.3,1.14083929]
["bitfinex-derivatives","ETHF0:USTF0",1757495199791,0.6899,4326.4,4326.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757495200091,0.6899,4326.4,4326.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757495200092,0.2929,4326.3,4326.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757495200292,0.6899,4326.1,4326.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757495200491,0.5159,4326.0,4325.9,0.39095748]
["bitfinex-derivatives","ETHF0:USTF0",1757495200804,0.5159,4326.0,4325.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757495200992,0.8088,4326.0,4325.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757495201290,0.8088,4326.0,4325.9,0.389763]
["bitfinex-derivatives","ETHF0:USTF0",1757495201496,0.5159,4326.0,4325.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757495201804,0.6899,4325.6,4325.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757495202091,0.2929,4325.6,4325.5,0.93712315]
["bitfinex-derivatives","ETHF0:USTF0",1757495202296,0.397,4325.7,4325.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757495202599,0.397,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495203099,0.1999,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495203503,0.397,4325.7,4325.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757495203691,0.397,4325.7,4325.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757495204202,0.6899,4325.7,4325.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757495205103,0.397,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495205301,0.6899,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495205895,0.6899,4325.7,4325.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757495206094,0.6899,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495206502,0.397,4325.7,4325.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757495208298,0.3027,4325.6,4325.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757495208501,0.7097,4325.6,4325.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757495208700,0.7097,4325.6,4325.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495208901,0.7097,4325.6,4325.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495209703,0.407,4325.3,4325.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495210009,0.7097,4325.3,4325.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757495210203,0.7097,4325.3,4323.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1757495210204,0.3027,4325.2,4324.6,0.73934723]
["bitfinex-derivatives","ETHF0:USTF0",1757495210409,0.7097,4324.7,4324.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757495210608,0.7097,4324.7,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757495210903,0.407,4324.7,4324.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495211115,0.407,4324.4,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495212117,0.7099,4324.4,4324.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495212320,0.7099,4324.4,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495212518,0.407,4324.4,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495213018,0.407,4324.4,4324.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495213220,0.7099,4324.4,4324.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495213420,0.7099,4324.4,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495215317,0.1989,4324.4,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495215922,0.3029,4324.7,4324.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495216121,0.3029,4325.4,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495216326,0.53413,4325.4,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495216622,0.23121,4325.3,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495217021,0.3029,4325.2,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495218716,0.7099,4325.2,4325.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757495218920,0.7099,4325.2,4325.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495219721,0.7099,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495219926,0.1989,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495220226,0.3029,4325.7,4325.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757495220527,0.7099,4325.3,4325.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495221223,0.7099,4325.3,4324.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757495221433,0.7099,4325.3,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495222122,0.9411,4325.2,4325.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495222320,0.9411,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495222526,0.6382,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495223122,0.2312,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495223322,0.4301,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495227739,0.9411,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495228626,0.9411,4325.2,4325.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495229529,0.6382,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495229936,0.2312,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495231532,0.407,4325.1,4325.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757495231737,0.1989,4325.1,4325.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757495232433,0.2312,4325.2,4325.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757495232627,0.2312,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495232628,0.4301,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495233034,0.6382,4325.2,4325.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495233538,0.9411,4325.2,4325.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495233734,0.9411,4325.2,4325.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495233936,0.9411,4325.2,4324.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757495234232,0.9411,4325.2,4324.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495235338,0.407,4324.3,4324.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757495235542,0.3029,4324.6,4324.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757495235730,0.407,4324.6,4324.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757495236336,0.5341,4325.2,4324.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757495236534,1.3453881,4325.1,4325.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757495236736,1.3453881,4325.1,4325.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757495237134,1.3453881,4325.1,4325.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757495237436,5.2736981,4325.1,4324.0,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1757495237643,0.2143,4324.1,4324.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757495237838,0.4208,4324.1,4324.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757495238637,0.7235,4324.1,4324.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757495239435,0.7235,4324.1,4324.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757495239632,0.2143,4324.1,4324.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757495239837,0.3027,4325.1,4324.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495240135,0.3027,4324.9,4324.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495240341,0.3027,4324.7,4324.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495240544,1.3585821,4324.6,4324.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757495240743,1.3585821,4324.6,4324.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757495240936,1.3585821,4324.6,4324.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495241336,0.4208,4323.8,4323.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495241539,0.2143,4323.9,4323.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495241739,0.3027,4324.6,4323.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495241941,0.3027,4324.4,4324.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495242241,0.7235,4324.2,4323.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495242444,0.4208,4323.7,4323.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495242742,0.7235,4322.9,4321.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495242942,0.1269,4322.7,4321.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495243141,0.406,4321.7,4321.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495244148,0.5329,4321.7,4321.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495244446,0.5329,4321.7,4320.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495244447,0.5329,4320.7,4320.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495244649,33.309,4322.2,4320.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495244650,0.1269,4321.2,4320.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495244856,0.203,4321.2,4321.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495245036,0.1269,4321.0,4320.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495245349,0.203,4320.8,4320.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495245542,0.406,4320.8,4320.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757495245845,0.406,4320.8,4320.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495246049,0.235,4321.6,4320.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495246050,0.203,4320.1,4320.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757495246242,0.1269,4320.9,4320.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757495246446,0.406,4320.1,4320.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757495246743,0.406,4320.1,4320.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495247050,0.5329,4320.1,4318.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495247249,0.5329,4320.1,4318.7,0.18126587]
["bitfinex-derivatives","ETHF0:USTF0",1757495247445,0.406,4319.1,4319.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495247645,0.203,4319.1,4319.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757495247843,0.203,4319.1,4319.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495248041,0.406,4318.9,4318.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495248244,0.406,4318.9,4318.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757495248446,0.5329,4318.6,4318.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495248852,0.057,4319.2,4318.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495249150,0.057,4319.2,4318.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495249151,0.406,4318.6,4318.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495249347,0.406,4318.6,4318.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495249549,0.1269,4318.9,4318.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757495249752,0.0598,4320.0,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495249753,0.406,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495250054,0.5329,4319.1,4318.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495250347,0.203,4319.2,4319.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495250653,0.406,4319.2,4319.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757495251051,0.236,4319.9,4319.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495251244,0.203,4319.6,4319.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757495251446,0.203,4319.6,4319.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495251749,0.0598,4322.0,4319.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495251750,0.1269,4320.4,4319.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495251940,0.203,4319.7,4319.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495252143,0.1269,4320.4,4319.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495252341,0.217,4320.6,4320.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757495252547,0.42,4320.6,4320.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495252947,0.5469,4320.6,4320.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495253148,0.42,4320.6,4320.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495253351,0.406,4320.1,4320.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757495253547,0.5329,4320.1,4319.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495253854,0.406,4319.6,4319.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495255054,0.406,4319.6,4319.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495255755,0.1269,4320.9,4320.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495255952,0.44,4320.3,4320.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495256253,0.406,4320.3,4320.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495256748,0.1269,4320.9,4320.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757495256942,0.44,4320.8,4320.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495257147,0.643,4320.8,4320.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495257447,0.406,4320.8,4320.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495257755,0.643,4320.8,4320.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495257952,0.406,4320.8,4320.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495258742,33.329,4321.2,4320.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495258948,1.0301928,4321.1,4321.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495259150,0.643,4321.1,4321.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495260355,1.26762448,4321.1,4321.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495260844,1.03062448,4321.1,4321.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495261048,1.26762448,4321.1,4321.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495261251,1.26762448,4321.1,4321.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495261456,1.39452448,4321.1,4321.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757495261657,1.39452448,4321.1,4321.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495261955,1.26762448,4321.1,4320.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757495262143,0.1269,4320.1,4319.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495262349,0.406,4319.8,4319.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757495262549,0.4684,4320.0,4319.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495262550,0.5329,4319.6,4319.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757495263058,0.406,4319.1,4319.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757495263258,0.406,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495264054,0.203,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495264751,0.406,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495266158,1.03185646,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495266858,0.62585646,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757495267960,1.15745646,4319.1,4318.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495268164,0.4047,4318.7,4318.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495268460,0.82885646,4318.7,4318.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495268850,0.62585646,4318.7,4318.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495269047,0.118,4319.1,4318.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495269361,0.62585646,4319.0,4318.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495269561,0.82885646,4319.0,4318.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495269963,1.03055646,4319.0,4318.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495270160,1.03055646,4319.0,4317.0,0.04030621]
["bitfinex-derivatives","ETHF0:USTF0",1757495270161,0.1269,4318.9,4317.0,0.04030621]
["bitfinex-derivatives","ETHF0:USTF0",1757495270463,0.1269,4318.9,4315.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495270464,0.1269,4316.9,4315.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495270659,0.62585646,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495270850,0.18909645,4318.2,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495270851,0.62585646,4316.7,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495271158,0.62585646,4316.6,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495271350,0.1269,4316.4,4315.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495271552,0.1269,4316.2,4315.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495271762,0.1274,4316.0,4315.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495271955,0.1274,4315.8,4314.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495272158,33.97485646,4315.9,4314.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495272159,0.0603,4315.5,4314.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495272358,0.1274,4315.3,4314.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495272556,1.06138963,4315.4,4313.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495272557,0.1274,4315.1,4313.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495272753,0.1274,4314.9,4313.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495273053,1.24602342,4314.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757495273254,0.1274,4314.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757495273450,0.1274,4313.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757495273651,2.06595578,4313.8,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757495273856,2.06595578,4313.7,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495274056,0.23184,4313.9,4311.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495274057,1.24602342,4313.1,4311.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495274253,0.70485646,4313.0,4310.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495274560,0.76185646,4312.9,4311.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495274763,0.76185646,4312.8,4311.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495274962,0.62585646,4312.7,4311.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495275165,0.62585646,4312.6,4311.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495275351,0.62585646,4312.5,4312.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495275657,0.62585646,4312.4,4312.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495275852,0.62585646,4312.3,4312.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495276054,0.62585646,4312.2,4312.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495276259,0.62585646,4312.2,4311.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495276460,0.62585646,4312.1,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495276660,0.62585646,4312.0,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495276854,0.62585646,4311.9,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495277055,0.62585646,4311.8,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495277262,33.37,4312.6,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495277263,0.87585646,4311.7,4311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757495277458,0.62585646,4311.6,4311.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495277666,33.37,4312.6,4311.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495277860,0.25,4313.1,4312.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757495278059,0.61746096,4313.0,4312.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495278365,210.12336456,4316.3,4312.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495278366,34.62202342,4315.8,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495278566,34.24407407,4315.7,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495278868,34.24407407,4315.6,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279057,0.86807407,4315.5,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279361,33.378,4315.6,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279362,0.86807407,4315.4,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279563,0.61707407,4315.3,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279754,0.61707407,4315.2,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495279955,0.61707407,4315.1,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495280257,0.61707407,4315.0,4313.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495280459,1.24602342,4317.5,4314.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495280659,33.382,4317.1,4314.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495280961,33.382,4317.1,4314.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495280962,0.61679542,4317.0,4314.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495281165,0.61679542,4317.0,4314.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495281166,0.86779542,4317.0,4315.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757495281359,0.61679542,4316.9,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495281556,0.251,4317.7,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495281755,0.251,4317.7,4317.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757495281756,0.61722571,4317.6,4317.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757495282163,0.61722571,4317.6,4316.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495282366,0.61722571,4317.5,4316.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495282563,0.61722571,4317.4,4316.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495282869,0.61722571,4317.3,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495283063,0.61722571,4317.2,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495283256,0.61722571,4317.1,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495283458,0.251,4317.7,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495283763,0.61748472,4317.6,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495283958,0.61748472,4317.5,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495284158,0.61748472,4317.4,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495284358,0.61748472,4317.3,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495284561,0.61763886,4317.2,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495284765,0.61763886,4317.1,4316.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495284964,0.61763886,4317.0,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495285263,0.92723886,4316.9,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495285468,0.61763886,4316.8,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495287869,0.61763886,4316.8,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495288069,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495288262,0.61763886,4316.8,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495288466,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495288964,0.61763886,4316.8,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495289166,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495289473,0.61763886,4316.8,4316.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495290675,0.61763886,4316.8,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495291069,0.098,4316.7,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495291267,0.61763886,4316.6,4316.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495291471,0.61763886,4316.6,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495291772,0.61763886,4316.8,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495291969,0.61763886,4316.7,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495292371,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495292678,0.61763886,4316.7,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495292970,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495293272,0.61763886,4316.7,4316.6,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495293468,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495293779,0.61763886,4316.8,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495294168,0.61763886,4316.8,4316.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757495294370,0.61763886,4316.8,4316.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495295369,0.61763886,4316.8,4316.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495295574,0.61763886,4316.7,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495295772,0.61763886,4316.6,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495296074,0.61763886,4316.5,4316.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495296274,0.61763886,4316.4,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495296474,0.61763886,4316.3,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495296675,0.29283886,4316.2,4316.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757495296979,0.2316,4316.9,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495297280,0.2316,4316.9,4316.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495297478,0.2316,4316.9,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495297878,0.2316,4316.9,4316.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495298080,0.2316,4316.9,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495298279,0.2316,4316.9,4316.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495298675,0.2316,4316.9,4316.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757495298874,0.2316,4316.9,4316.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495299177,0.2316,4316.9,4316.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495299477,0.5688,4318.2,4317.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757495299781,0.5688,4318.2,4316.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495300375,0.5688,4318.2,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495300577,0.2315,4318.1,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495300778,0.4377,4318.0,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495301374,0.4377,4318.0,4316.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495301571,0.4377,4318.0,4316.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495303978,0.4377,4318.0,4316.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495304177,0.4377,4318.0,4317.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757495304376,0.4377,4318.0,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495305302,0.3198,4318.0,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495305697,0.2315,4318.1,4317.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495306000,0.2315,4318.1,4317.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495306705,0.2315,4318.1,4317.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495308798,0.61308442,4318.0,4317.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757495309005,0.61308442,4317.9,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495309302,0.2315,4318.1,4317.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757495309506,0.2315,4318.1,4317.6,7.49743672]
["bitfinex-derivatives","ETHF0:USTF0",1757495309803,0.2315,4318.1,4317.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757495309804,0.3198,4318.8,4317.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495310004,0.17,4318.9,4317.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757495310206,0.3198,4318.8,4317.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757495311501,0.17,4318.9,4317.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757495311899,0.17,4318.9,4317.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757495312101,0.3198,4318.8,4317.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495312396,0.1179,4318.5,4317.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757495312705,0.3198,4318.6,4317.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757495313302,0.3198,4318.6,4317.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495313496,0.3198,4318.6,4317.9,3.04827561]
["bitfinex-derivatives","ETHF0:USTF0",1757495313801,0.3198,4318.4,4318.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495314691,0.4898,4318.9,4318.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495315005,0.4898,4318.9,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757495315301,0.4898,4318.9,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495315701,0.4898,4318.9,4318.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757495315904,0.4898,4318.9,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495316104,0.4898,4318.9,4318.2,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1757495317100,0.4898,4318.9,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757495318994,0.4898,4318.9,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495318995,0.17,4318.9,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757495319200,0.17,4318.9,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757495319605,0.17,4318.9,4318.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757495319606,0.4898,4318.9,4318.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757495319802,0.17,4318.9,4318.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757495320203,0.4898,4318.9,4318.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757495320408,0.3198,4318.8,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495320612,0.5293,4318.8,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495321305,0.7263,4318.8,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495321507,0.7263,4318.8,4318.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757495321798,0.3198,4318.7,4318.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495322003,0.3198,4318.8,4318.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495322309,0.3795,4318.9,4318.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495322513,0.5293,4318.8,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757495322712,0.5293,4318.8,4318.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757495323009,0.5293,4318.8,4318.2,3.67680058]
["bitfinex-derivatives","ETHF0:USTF0",1757495323209,0.3198,4318.7,4318.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757495323405,0.1179,4318.5,4318.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757495323610,0.3198,4318.4,4318.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757495323810,0.3198,4318.4,4318.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757495324012,0.17,4318.9,4318.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757495324209,0.17,4318.9,4318.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757495324513,0.5765,4318.9,4318.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326110,0.8963,4318.9,4318.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326313,1.48779067,4318.9,4318.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326510,1.48779067,4318.9,4318.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326511,0.3198,4318.8,4318.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326705,0.7263,4318.8,4318.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757495326905,0.7263,4318.8,4318.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757495327306,1.31793852,4318.8,4318.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757495330307,0.3074,4318.7,4318.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757495330512,0.7057,4318.4,4317.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757495330713,0.59204828,4318.3,4318.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495330914,1.29774828,4318.3,4318.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757495331107,0.3074,4318.2,4317.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757495331311,0.5031,4317.6,4317.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757495331808,0.3074,4317.7,4317.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757495332012,0.3074,4317.7,4317.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757495332013,0.7057,4317.7,4317.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757495332410,0.7057,4317.7,4317.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757495333715,0.7057,4317.7,4317.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757495334814,0.7057,4317.7,4317.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757495335415,0.7057,4317.7,4317.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757495335615,0.7057,4317.7,4317.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757495335915,0.434,4317.5,4317.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757495336112,0.434,4317.5,4317.4,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1757495337113,0.5031,4316.9,4316.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757495337308,0.7057,4316.9,4316.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757495337509,0.2026,4316.9,4316.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757495337713,0.3983,4316.9,4316.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757495338816,0.3983,4316.9,4316.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495339012,0.3983,4316.9,4316.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757495339213,0.3983,4316.9,4316.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495339414,0.3983,4316.9,4316.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757495339618,0.7057,4316.7,4316.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495340513,0.7057,4316.7,4316.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495341021,0.3074,4316.6,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757495341320,0.7057,4316.5,4316.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495342117,0.8323,4316.5,4316.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757495342316,0.3983,4316.2,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757495342515,0.3074,4316.1,4316.0,33.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757495342715,0.3074,4316.1,4316.0,34.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757495343124,0.3074,4316.1,4316.0,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1757495343423,0.3074,4316.1,4316.0,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1757495343718,0.3074,4316.1,4315.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757495344015,0.1266,4316.5,4315.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757495344016,0.3074,4315.9,4315.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495344223,0.7057,4315.9,4315.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757495344423,0.7057,4315.9,4315.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495344617,0.7057,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495346919,0.3983,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495347720,0.7057,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495347928,4.93740001,4315.9,4314.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757495348122,0.23174,4315.8,4314.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757495348323,0.7057,4314.7,4314.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757495348523,0.7057,4314.7,4314.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495348921,0.3983,4314.7,4314.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495349223,0.7057,4314.7,4314.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495349820,0.7057,4315.5,4315.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757495350025,0.3983,4315.5,4315.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495350827,0.7057,4315.5,4315.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495353530,0.3983,4315.7,4315.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757495353818,0.7057,4315.7,4315.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757495354627,0.7057,4315.7,4315.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495355433,0.3983,4315.7,4315.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495355733,0.1957,4315.7,4315.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495356728,0.2317,4315.8,4315.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757495356934,0.2317,4315.8,4315.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495357336,0.6932,4316.8,4316.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495358029,0.6932,4316.8,4316.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495358234,0.398,4316.8,4316.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495358624,0.6932,4316.8,4316.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495359025,0.2952,4317.1,4316.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757495359229,0.1989,4316.9,4316.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757495359429,0.1989,4316.9,4316.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495359629,0.6932,4316.9,4316.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495361030,0.1989,4316.9,4316.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495361339,0.1989,4317.1,4317.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757495361636,0.2952,4317.5,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495361936,0.6932,4317.5,4317.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495362335,0.2952,4317.9,4317.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495362537,0.6932,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495368244,0.398,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495369437,0.6932,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495370038,0.398,4317.9,4317.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1757495370237,0.1989,4317.3,4317.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495370642,0.2952,4317.8,4317.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757495370838,0.4941,4317.9,4317.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495371143,0.6932,4317.9,4317.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495371343,0.6932,4317.9,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495373445,0.6932,4317.9,4317.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495375446,0.6932,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495375447,0.1989,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495377352,0.6932,4317.9,4317.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495377650,0.2952,4317.8,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495377850,0.6932,4317.8,4317.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495379247,0.6932,4317.8,4317.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757495379445,0.6932,4317.8,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495380050,0.6932,4317.2,4316.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495380247,0.6932,4317.2,4317.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495380452,0.6932,4317.2,4317.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495380956,0.6932,4317.2,4317.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495381147,0.398,4317.2,4317.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495381350,0.6932,4317.9,4317.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757495381546,0.6932,4317.9,4317.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495381848,0.118,4318.0,4317.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495381849,0.2952,4318.3,4317.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495382053,0.2952,4318.3,4317.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495382054,0.1989,4318.0,4317.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495382249,0.398,4318.0,4317.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495382554,0.6932,4318.0,4317.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495383353,0.2952,4318.4,4317.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495383552,0.6932,4318.4,4318.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495384158,0.6932,4318.4,4318.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495384855,0.6932,4318.4,4318.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757495385058,0.2952,4318.3,4318.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757495385259,0.6932,4318.1,4318.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495385453,0.6932,4318.1,4318.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757495386353,0.6932,4318.1,4318.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757495387156,0.7307,4317.6,4317.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757495387355,0.7307,4317.6,4316.7,0.42375288]
["bitfinex-derivatives","ETHF0:USTF0",1757495387857,0.7307,4317.6,4317.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495392759,0.7307,4317.6,4317.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495392960,0.4129,4317.6,4317.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495393160,0.7307,4317.6,4317.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495394262,0.4129,4317.6,4317.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495394563,0.7307,4317.6,4317.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495395767,0.7307,4317.6,4317.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495396161,0.3178,4318.4,4317.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757495396461,1.52489544,4318.3,4318.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495396659,1.75648545,4318.3,4317.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757495396857,0.3178,4318.1,4318.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757495397064,1.3235058,4318.1,4318.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495398767,0.7991058,4318.1,4318.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495399666,0.2063,4318.1,4318.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757495401070,0.2063,4318.1,4317.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757495401071,0.4129,4317.7,4317.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495401274,0.7307,4317.7,4317.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495401577,0.4129,4317.7,4317.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495401876,0.7307,4318.4,4318.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757495402070,1.3238429,4318.4,4318.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757495403874,0.4129,4318.3,4318.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757495404073,0.7307,4318.3,4318.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495405379,0.4129,4318.3,4318.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495406778,0.7307,4318.3,4318.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495409378,0.7307,4318.8,4318.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757495409675,0.7307,4318.5,4318.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495410072,0.4878,4318.9,4318.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495410277,0.9007,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495412277,0.5829,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495412675,0.3763,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495413068,0.9007,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495416484,0.5829,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495416781,0.3763,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495418987,0.17,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495419287,0.17,4318.9,4318.8,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1757495419784,0.17,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495424388,0.17,4318.9,4318.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757495427685,0.17,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495427981,0.17,4318.9,4318.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757495430088,0.17,4318.9,4318.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757495430291,0.17,4318.9,4318.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757495430491,0.1203,4320.5,4318.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495430695,1.34213819,4320.4,4319.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495430886,0.3172,4320.2,4319.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495431092,0.3172,4319.9,4319.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495431284,0.2074,4319.4,4319.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757495431490,0.5246,4319.4,4319.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495431789,0.3172,4319.7,4319.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495431988,0.3172,4319.9,4319.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495432186,0.3172,4319.9,4319.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757495432187,0.7225,4319.9,4319.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495432493,0.7225,4319.9,4319.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495432694,0.7225,4319.9,4319.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495432898,0.5246,4318.7,4318.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495433096,0.7225,4318.7,4318.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495434891,0.7225,4318.7,4318.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757495435698,0.7225,4318.7,4318.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495435899,0.7225,4318.5,4318.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495438098,0.3172,4318.8,4318.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495438294,0.2074,4318.7,4318.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495438497,0.5246,4318.7,4318.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495438797,0.7225,4318.7,4318.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495443404,0.7225,4318.7,4318.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757495444608,0.7225,4318.7,4318.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757495445103,0.2074,4317.7,4317.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495445309,0.7225,4317.7,4317.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495446311,0.3172,4318.4,4317.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757495446506,0.7225,4318.4,4318.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757495446708,0.7225,4318.4,4318.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757495447204,0.7225,4318.4,4318.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757495448510,0.7225,4318.4,4317.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757495448511,0.7225,4318.4,4317.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495448905,0.7225,4318.4,4318.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757495453007,0.7225,4318.4,4318.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495454111,0.118,4319.0,4318.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495454112,0.3139,4318.9,4318.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495454312,0.7169,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495456315,0.5146,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495457113,0.2007,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495458211,0.7169,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495458813,0.7169,4318.9,4318.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757495459013,0.3139,4318.8,4318.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495459318,0.5146,4318.3,4318.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495460011,0.1277,4319.0,4318.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495460217,0.5146,4318.9,4318.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495461415,0.7169,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495465921,0.7169,4318.9,4318.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757495467917,0.7169,4318.9,4317.0,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1757495468123,0.5162,4317.2,4317.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495468315,0.7169,4317.2,4317.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495468516,0.1277,4318.0,4317.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495468722,0.3139,4317.9,4317.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495469419,0.7169,4317.9,4317.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495472723,0.5146,4317.9,4317.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495473023,0.2007,4317.9,4317.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495473825,0.3139,4318.4,4317.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757495474026,0.5307,4318.5,4318.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495474528,0.8446,4318.5,4318.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757495476730,0.8446,4318.5,4318.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757495477125,0.7169,4318.5,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495478423,0.5146,4318.5,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495478623,0.2007,4318.5,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495480533,0.4979,4318.5,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495483632,0.2007,4318.5,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495486033,0.2972,4318.7,4318.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757495486325,0.2972,4318.7,4318.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757495486326,0.2972,4319.4,4318.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495486533,0.7095,4319.4,4319.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757495486736,0.7095,4319.4,4319.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757495486925,0.7095,4319.4,4319.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757495487230,0.7095,4319.4,4319.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495487737,0.7095,4319.4,4318.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495490433,0.7095,4319.4,4319.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757495490633,0.7095,4319.4,4318.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757495490940,0.7095,4319.4,4318.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495491138,0.4123,4319.4,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757495491434,0.7095,4318.8,4318.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495493332,0.4123,4318.3,4317.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495493539,0.7095,4317.9,4317.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495493740,0.7095,4317.9,4317.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495494240,0.4939,4317.9,4317.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495494439,0.1967,4317.9,4317.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495496235,0.2972,4318.4,4317.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495496441,0.1967,4318.4,4318.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495496638,0.4939,4318.4,4318.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495497042,0.7095,4318.4,4318.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495498947,0.1218,4319.0,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757495499147,0.2972,4318.9,4318.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757495499348,0.7095,4318.9,4318.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495504154,0.4939,4318.9,4318.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495505157,0.7095,4318.9,4318.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757495507157,0.8339,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757495507553,5.06546,4318.5,4317.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495507758,0.8339,4318.5,4317.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495507961,0.5018,4317.7,4317.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757495508460,0.7102,4317.7,4317.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757495512560,0.7102,4317.7,4317.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757495516663,0.7102,4317.7,4317.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495516963,0.5018,4317.1,4317.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757495517163,0.7102,4317.1,4317.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495517372,0.4153,4316.8,4316.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757495517562,0.7102,4316.8,4316.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757495517761,0.1237,4317.5,4316.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757495518072,0.1237,4318.0,4316.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757495518265,0.83334789,4317.9,4316.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757495518467,0.23162,4317.9,4316.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495518667,0.23163,4317.8,4316.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495518869,0.23161,4318.4,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757495519172,0.80457299,4318.3,4317.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495519371,0.60353996,4318.2,4317.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757495519569,0.60353996,4318.1,4317.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495519774,0.60353996,4318.0,4317.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757495520068,0.23159001,4318.4,4317.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495520375,0.60347155,4318.3,4317.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495520672,0.60347155,4318.2,4317.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495520869,0.60347155,4318.1,4318.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495521069,0.60347155,4318.1,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495522273,0.60347155,4318.1,4318.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757495522474,0.099,4318.9,4318.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495522769,1.03590871,4318.8,4318.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495522972,0.80434871,4318.7,4318.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495523169,0.60337705,4318.6,4318.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757495523372,0.062,4319.5,4318.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495523575,0.80453624,4319.4,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495523775,0.80453624,4319.3,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495523977,0.80453624,4319.2,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495524164,0.23155,4319.3,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495524165,0.80453624,4319.1,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495524370,0.80453624,4319.0,4318.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757495524667,0.60354154,4318.9,4318.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495524867,0.60354154,4318.8,4318.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757495525070,0.064,4319.6,4318.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757495525272,0.064,4319.6,4318.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495525273,0.80454257,4319.5,4318.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495525472,0.80454257,4319.4,4318.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495525667,0.80454257,4319.3,4318.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495525873,0.60353011,4319.2,4318.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495526074,0.60353011,4319.1,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495526275,0.064,4319.6,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495526476,0.80394328,4319.5,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495526679,0.80394328,4319.4,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495526877,0.80394328,4319.3,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495527178,0.60364069,4319.2,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495527977,0.60364069,4319.5,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495528165,0.80395121,4319.4,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495528366,0.80395121,4319.3,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495528567,0.60364069,4319.2,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495528776,0.60364069,4319.5,4319.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757495528979,0.60364069,4319.4,4319.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757495529177,0.60364069,4319.3,4319.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757495529380,0.238,4319.9,4319.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495529578,0.80420018,4319.8,4319.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495529776,0.80420018,4319.7,4319.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495534477,0.80420018,4319.7,4319.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757495534677,0.80420018,4319.7,4319.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757495534879,0.60383733,4319.7,4319.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495535074,0.60383733,4319.7,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495535075,0.80427905,4319.7,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495535378,0.80427905,4319.6,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495535579,0.60383733,4319.5,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495535780,0.60383733,4319.4,4319.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757495535978,0.60383733,4319.3,4319.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757495536174,0.238,4319.9,4319.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757495536375,0.80468178,4319.8,4319.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757495536578,0.80468178,4319.7,4319.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757495536771,0.80468178,4319.6,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495536972,0.60420305,4319.5,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495537280,0.60420305,4319.4,4319.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757495537477,0.60420305,4319.3,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495537676,0.238,4319.9,4319.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757495537881,0.80469558,4319.8,4319.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495538180,0.80469558,4319.8,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495538181,0.80469558,4319.7,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495538379,0.80469558,4319.6,4319.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757495538583,0.60421073,4319.5,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495538878,0.60421073,4319.4,4319.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495539078,0.60421073,4319.3,4319.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495540683,0.238,4319.9,4319.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757495540880,0.80445043,4319.8,4319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495541081,0.80445043,4319.7,4319.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757495547891,0.80445043,4319.7,4319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495551281,0.80445043,4319.7,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495551282,5.03595043,4319.7,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495551490,0.80445043,4319.6,4319.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495551692,0.80445043,4319.5,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495551891,0.80445043,4319.4,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495552087,0.80445043,4319.3,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495552287,0.80445043,4319.2,4319.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495554085,0.80445043,4319.2,4318.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495554391,0.80445043,4319.1,4318.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495554593,0.80445043,4319.0,4318.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757495554792,0.80445043,4318.9,4318.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495555995,0.60402969,4318.9,4318.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495556690,0.60387223,4318.9,4318.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495562902,0.237,4319.7,4319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495563201,1.04138826,4319.7,4319.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757495563400,0.80438826,4319.7,4319.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495565901,0.80438579,4319.7,4319.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495569600,0.8043348,4319.7,4319.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757495575305,0.8043348,4319.7,4319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495579310,0.8043348,4319.7,4319.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757495579508,0.8043348,4319.7,4319.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757495580708,0.8043348,4319.7,4319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757495581009,0.8043348,4319.7,4319.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757495581907,0.8043348,4319.7,4319.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757495584211,0.8043348,4319.7,4319.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757495584212,0.8043348,4319.7,4319.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495584418,1.0358548,4319.6,4319.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495584708,0.8043348,4319.5,4319.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495584905,0.8043348,4319.4,4319.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495585108,0.8043348,4319.3,4319.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495585300,0.8043348,4319.3,4318.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757495585301,0.8043348,4319.2,4318.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495585505,0.8043348,4319.1,4318.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495585709,0.8043348,4319.0,4318.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757495585908,0.8043348,4318.9,4318.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495586108,0.8043348,4318.8,4318.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495586612,0.8043348,4318.8,4318.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757495587908,0.8043348,4318.8,4318.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495589313,0.8043348,4318.8,4318.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757495590514,0.80138583,4318.8,4318.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757495590821,0.80138583,4318.8,4318.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495591112,0.80138583,4318.8,4318.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495591312,0.80138583,4318.7,4318.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757495591517,0.80138583,4318.6,4318.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757495594113,0.60399069,4318.6,4318.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757495612539,0.27899069,4318.6,4318.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757495612840,0.9525,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495613043,1.15008004,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495614046,1.15008004,4319.8,4319.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757495617247,1.15008004,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495618152,1.15008004,4319.8,4319.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757495618538,1.15008004,4319.8,4319.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757495618742,0.2073,4319.2,4319.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495623545,0.2984,4319.5,4319.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495623742,0.5354,4319.8,4319.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757495623948,0.9525,4319.8,4319.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757495624148,1.15181605,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495624548,1.75934966,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495624952,1.52234966,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495625154,1.75934966,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495625344,1.75934966,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495627451,1.46094966,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495634254,1.04384966,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495634456,0.84453361,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495634659,1.25090571,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495634959,1.45490571,4319.8,4319.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757495635556,1.75300571,4319.8,4319.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495636348,1.75300571,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495636553,1.45490571,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495636855,0.8473721,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495637057,1.45460524,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495643058,0.80660524,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495644558,0.60723314,4319.8,4319.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757495644961,0.60723314,4319.8,4319.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1757495644962,0.7421,4320.7,4320.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757495645162,1.75350583,4320.7,4320.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757495646464,1.45540583,4320.7,4320.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495646764,1.75350583,4320.7,4320.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495650259,1.75350583,4320.7,4320.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757495650468,1.75350583,4320.7,4320.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495650769,0.7091,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495650961,1.31691608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495651269,1.01881608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495653857,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495657471,0.81481608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495659462,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495660671,0.80791608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495664871,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495666473,0.80791608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495668077,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495668279,0.80791608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495669176,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495670169,0.80791608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495672175,0.60781608,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757495672983,1.30781608,4320.2,4320.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757495673187,1.50446133,4320.2,4320.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757495673387,1.20696133,4320.2,4320.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757495674189,1.50446133,4320.2,4319.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757495674387,0.2001,4319.7,4319.6,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1757495674580,0.80791608,4319.7,4319.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495674780,0.60781608,4319.7,4319.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495674975,0.60781608,4320.3,4319.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757495675182,0.2001,4320.1,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495675378,1.00467447,4320.1,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495675682,1.00467447,4320.1,4320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757495675989,1.20707447,4320.1,4320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757495678188,1.00467447,4320.1,4320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757495678389,0.80457447,4320.1,4320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757495679594,0.60781608,4320.1,4320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757495680086,0.60781608,4320.5,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495680288,0.80498466,4320.4,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495680484,0.80498466,4320.3,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495680685,0.80498466,4320.2,4320.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757495680880,0.2975,4320.5,4320.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757495681094,0.2001,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495681392,1.01033091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495683891,1.21273091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495684490,1.01033091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495684695,0.81023091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495686896,1.01033091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495687994,1.22213091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495688199,1.52063091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495688799,1.22213091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495693400,1.01033091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495694202,0.81023091,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495694503,0.8101796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495695801,1.0170796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495696203,1.2288796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495699409,0.8101796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495700106,1.2288796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495701111,1.5269796,4320.3,4320.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757495701703,1.5269796,4320.3,4319.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757495702001,0.7168,4319.7,4319.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495702200,1.5269796,4319.7,4319.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495702401,1.32986571,4319.7,4319.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757495703103,1.03176571,4319.7,4319.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495703805,1.52684046,4319.7,4319.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757495704008,0.7168,4319.2,4319.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757495706014,0.4187,4319.2,4319.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495706613,0.2981,4319.5,4319.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495706916,0.61007947,4319.4,4319.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495707108,0.2069,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495707612,0.81690476,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495708917,0.2069,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495710920,0.4187,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495711114,0.7168,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495712114,0.4187,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495713514,0.7168,4319.4,4319.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757495715922,0.2981,4319.9,4319.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495716220,1.32641639,4319.8,4319.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757495717415,1.32641639,4319.8,4319.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757495717613,1.52398836,4319.8,4319.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495717815,0.2976,4319.1,4318.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495718020,0.3959,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495718316,0.6935,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495719223,0.6935,4318.7,4318.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495719625,0.6935,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495720725,0.6935,4318.7,4318.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495724226,0.6935,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495725820,0.6935,4318.7,4318.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495726026,0.1979,4318.7,4318.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495727626,0.6935,4318.7,4318.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495730227,0.6935,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495730425,0.6935,4318.7,4318.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495730624,1.30530784,4318.7,4318.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495730822,0.6935,4318.2,4318.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757495731222,0.1979,4318.2,4318.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495731920,0.6935,4318.2,4318.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495733123,0.3959,4318.2,4318.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495733327,0.2976,4319.1,4318.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495733520,0.2976,4318.9,4318.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495733716,0.2976,4318.7,4318.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757495734016,0.1979,4318.3,4318.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757495738428,0.1979,4318.6,4318.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757495743027,0.6935,4318.6,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757495743226,0.3959,4318.1,4318.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757495743427,0.3959,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495743626,1.00771094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495743833,1.30531094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495745028,1.00771094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495748131,0.80971094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495749935,1.02171094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495750135,1.31951094,4318.1,4318.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757495750829,1.02171094,4318.1,4318.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757495751740,1.32001094,4318.1,4318.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757495752035,1.52163614,4318.1,4318.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757495752235,1.32001094,4318.1,4317.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757495752435,0.7159,4317.7,4317.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495752632,0.7159,4317.7,4317.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495752834,0.4176,4317.7,4317.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495753734,1.3278156,4317.7,4317.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495753939,1.3278156,4317.7,4317.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495754238,0.4176,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495754833,0.7159,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495755537,0.4176,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495756140,5.55949607,4317.2,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495756439,0.7159,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495756640,1.32786607,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495758240,0.7159,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495758739,1.32696199,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495759039,0.7159,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495760843,0.7159,4316.7,4316.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495761044,0.4176,4316.7,4316.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495763242,0.7159,4316.6,4316.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757495763439,0.7159,4316.6,4316.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757495763838,0.7159,4316.6,4315.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757495764045,0.134,4317.2,4315.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495764046,0.2056,4315.8,4315.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495764346,0.7159,4315.8,4315.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495764547,0.9475,4315.8,4315.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495764739,0.9475,4315.8,4315.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495765441,0.9475,4315.8,4315.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495765648,0.9475,4315.8,4315.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495765649,0.4176,4315.2,4315.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495765837,0.7159,4315.2,4315.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495766255,0.0995,4317.5,4315.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495766437,0.7159,4317.2,4317.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757495766639,1.02979713,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495766948,0.4176,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495767247,1.32809059,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495767436,0.4176,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495768546,0.7159,4317.2,4317.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495768747,0.7159,4317.2,4317.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495769139,0.7159,4317.2,4317.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495769338,0.7159,4317.2,4316.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757495769544,0.2056,4316.6,4316.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757495770147,0.2983,4317.1,4316.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757495770343,0.7159,4317.1,4317.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495770744,0.7159,4317.1,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495770946,0.7159,4317.1,4316.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495771146,0.4176,4316.5,4316.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495771443,0.2983,4316.4,4316.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757495771648,0.4176,4316.1,4316.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757495772038,0.2056,4316.1,4316.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757495774650,0.7159,4316.7,4316.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757495775343,0.4176,4316.7,4316.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757495775944,0.7159,4316.7,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495776251,0.7159,4316.7,4316.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757495777250,0.7159,4316.7,4316.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757495777452,1.32981827,4316.7,4316.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757495777852,1.03151827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495778750,1.33041827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495778944,1.03151827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495780145,1.33041827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495780347,1.03151827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495780843,1.32981827,4316.7,4316.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757495781242,1.32981827,4316.7,4316.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757495781450,0.4101,4316.2,4316.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495782152,0.7084,4316.2,4316.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495782345,1.32337224,4316.2,4316.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495782544,1.02507224,4316.2,4316.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495783552,1.32337224,4316.2,4316.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495786059,0.61497224,4316.2,4316.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495789153,0.28997224,4316.2,4316.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495789360,0.8054,4317.3,4317.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757495789558,0.8054,4317.3,4317.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495789859,0.8054,4317.3,4317.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757495790158,0.8054,4317.3,4316.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757495790552,0.8054,4317.3,4317.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757495790952,0.7084,4317.3,4317.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495791859,0.7084,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495793256,0.2122,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495793657,0.5349,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495794356,0.7328,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495796656,0.7328,4317.9,4317.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757495797056,0.7328,4317.9,4317.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495800057,0.2122,4317.9,4317.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495800457,0.5349,4317.9,4317.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495800665,0.235,4318.1,4317.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757495800964,0.9678,4318.1,4318.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495801166,1.58667564,4318.1,4318.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495803768,1.58667564,4318.1,4318.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757495804663,1.26397564,4318.1,4318.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757495805563,1.58667564,4318.1,4318.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757495806162,1.58667564,4318.1,4317.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757495806370,1.58667564,4318.1,4316.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757495806371,0.1246,4317.0,4316.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757495806567,0.2122,4316.2,4316.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495806869,0.2122,4316.3,4316.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495807270,0.3227,4316.5,4316.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757495807565,0.3227,4316.5,4316.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495807765,0.5293,4316.5,4316.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495811274,0.1246,4317.0,4316.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757495811469,1.02101309,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495811877,1.31561309,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495812582,1.31561309,4316.9,4316.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495812782,0.4029,4316.7,4316.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495813081,0.6975,4316.7,4316.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495814277,0.6975,4316.7,4316.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495815778,0.2946,4317.0,4316.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495816081,0.61788667,4316.9,4316.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757495816280,0.61788667,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495817483,0.82448667,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495817680,1.11908667,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495818183,0.61788667,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495818882,1.31538667,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495819080,1.31538667,4316.9,4316.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757495819278,1.31538667,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495820584,1.31538667,4316.9,4316.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495820782,0.6975,4316.2,4316.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495821683,0.2066,4316.2,4316.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495821877,0.2066,4316.2,4316.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757495821878,0.5012,4316.9,4316.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757495822082,1.3157348,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495822882,1.3157348,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495823682,1.3157348,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495823879,1.3157348,4316.9,4316.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757495824086,1.3157348,4316.9,4316.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495824583,1.3157348,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495827689,1.0211348,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495827890,0.6182348,4316.9,4316.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495828384,0.6182348,4316.9,4316.8,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495828581,0.2946,4317.5,4316.8,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757495828786,0.2946,4317.5,4316.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757495828787,0.6183746,4317.4,4317.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495829384,0.2946,4317.9,4317.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495829581,0.82506004,4317.8,4317.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757495829786,1.31596004,4317.8,4317.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495830688,1.31596004,4317.8,4317.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757495830689,1.31596004,4317.8,4317.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495830889,0.6975,4317.2,4317.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757495831486,0.6975,4317.2,4317.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757495831692,0.6975,4317.2,4316.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757495831693,1.31605176,4317.2,4316.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757495831890,0.5012,4316.7,4316.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495838298,0.2066,4316.7,4316.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757495838499,0.2986,4317.0,4316.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757495838801,0.5047,4317.0,4316.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757495838997,0.2061,4317.0,4316.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495839196,0.82878024,4317.0,4316.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495839900,1.12738024,4317.0,4316.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495841501,1.32798024,4317.0,4316.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495841901,0.62268024,4317.0,4316.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495842098,0.7053,4317.6,4317.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757495842296,1.32797452,4317.6,4317.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495843002,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495843503,1.32797452,4317.6,4317.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495844706,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495846199,1.32797452,4317.6,4317.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495847103,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495847299,0.62267452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495849205,1.12737452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495850298,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495854107,0.82877452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495854907,1.12737452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495855100,0.82877452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495855496,0.62267452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495856311,0.82877452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495856510,1.12737452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495857703,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495858211,0.62267452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495858511,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495858703,1.32797452,4317.6,4317.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495860109,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495861309,1.32797452,4317.6,4317.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495862914,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495863210,0.82877452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495864416,1.32797452,4317.6,4317.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757495864615,0.8259,4317.5,4317.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757495864805,0.8259,4317.5,4317.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757495865314,0.7053,4317.5,4317.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495865713,0.5047,4317.5,4317.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495866617,1.13132332,4317.5,4317.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495866819,0.5047,4317.5,4317.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495867017,0.2972,4317.8,4317.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757495867311,1.3321334,4317.7,4317.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495872122,0.8387334,4317.7,4317.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495872322,0.8387334,4317.7,4317.6,0.90774972]
["bitfinex-derivatives","ETHF0:USTF0",1757495872521,1.1359334,4317.7,4317.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495872722,1.3321334,4317.7,4317.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495873123,1.3321334,4317.7,4317.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757495873425,1.3321334,4317.7,4317.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757495873625,0.5093,4317.2,4317.1,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1757495874320,0.7055,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495874729,0.2121,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495875628,0.5093,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495875926,0.7055,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495877225,1.33258729,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495877930,1.33258729,4317.2,4317.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757495879130,1.33258729,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495880230,0.62708729,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495880931,0.83918729,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495881131,0.62708729,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495881534,0.2972,4317.9,4317.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757495881727,1.03540586,4317.8,4317.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757495882028,1.33260586,4317.8,4317.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757495882233,0.7055,4317.2,4317.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757495882538,0.7055,4317.2,4317.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757495888933,0.7055,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495889238,0.7055,4317.2,4317.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757495892544,0.7055,4317.2,4317.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757495892840,0.7055,4317.2,4317.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757495893041,0.4083,4317.2,4317.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757495893233,0.7055,4317.1,4317.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757495893835,0.7055,4317.1,4317.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757495894937,0.7055,4316.7,4316.6,0.70263201]
["bitfinex-derivatives","ETHF0:USTF0",1757495895138,0.7055,4316.7,4316.6,1.14023201]
["bitfinex-derivatives","ETHF0:USTF0",1757495896147,0.7055,4316.7,4316.6,2.99502496]
["bitfinex-derivatives","ETHF0:USTF0",1757495899741,0.2121,4316.7,4316.6,2.99502496]
["bitfinex-derivatives","ETHF0:USTF0",1757495899947,0.3038,4317.4,4316.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757495900142,1.02982234,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495900647,1.33362234,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495902945,1.33362234,4317.3,4317.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757495903143,0.3038,4317.2,4317.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757495903353,0.7001,4316.8,4316.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757495903551,0.7001,4316.8,4316.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757495903848,0.7001,4316.8,4316.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757495904451,0.1263,4317.5,4316.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757495904452,0.3038,4317.1,4316.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757495904650,0.3038,4317.1,4317.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757495904849,0.5019,4317.1,4317.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757495905446,0.1981,4317.1,4317.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757495905651,0.1981,4317.2,4317.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757495905950,1.13229154,4317.2,4317.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495906153,0.5019,4317.2,4317.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495907050,0.7001,4317.2,4317.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495908746,0.1981,4317.2,4317.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495908946,0.3038,4317.9,4317.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757495909146,0.1981,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495909552,0.5019,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495909750,0.7001,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495911353,0.5019,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495911549,0.1206,4318.0,4317.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757495911854,0.5019,4317.4,4317.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495912043,1.13227203,4317.4,4317.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495913155,0.82847203,4317.4,4317.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495914155,1.13227203,4317.4,4317.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495915154,1.33047203,4317.4,4317.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495915449,0.63037203,4317.4,4317.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757495915650,0.7001,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495919756,0.1981,4317.3,4317.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757495919954,0.7001,4317.9,4317.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757495920155,1.56218256,4317.9,4317.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757495920362,1.33056256,4317.9,4317.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757495929663,1.33056256,4317.9,4317.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757495929860,0.7345,4317.4,4317.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495930060,1.36496256,4317.4,4317.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495933169,0.7345,4317.4,4317.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495939364,0.7345,4317.4,4317.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757495939570,0.7345,4317.4,4317.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757495940874,0.7345,4317.4,4317.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495942374,0.5192,4317.7,4317.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495942978,1.3663924,4317.7,4317.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495948693,0.1263,4319.0,4317.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495948694,0.1263,4319.0,4318.9,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757495948988,0.1261,4320.0,4319.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495948989,0.2149,4319.2,4319.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495949190,0.4302,4319.2,4318.7,1.82203278]
["bitfinex-derivatives","ETHF0:USTF0",1757495949391,0.4302,4318.8,4318.7,1.82203278]
["bitfinex-derivatives","ETHF0:USTF0",1757495949978,0.4302,4318.8,4318.7,2.12573278]
["bitfinex-derivatives","ETHF0:USTF0",1757495950584,0.4302,4318.8,4318.7,2.33453278]
["bitfinex-derivatives","ETHF0:USTF0",1757495950785,0.7345,4318.8,4318.7,2.33453278]
["bitfinex-derivatives","ETHF0:USTF0",1757495953590,0.7345,4318.8,4318.7,1.82203278]
["bitfinex-derivatives","ETHF0:USTF0",1757495954994,0.7345,4318.8,4318.7,2.12573278]
["bitfinex-derivatives","ETHF0:USTF0",1757495955689,0.7345,4318.8,4318.7,2.33453278]
["bitfinex-derivatives","ETHF0:USTF0",1757495956986,0.7345,4318.8,4318.7,2.55003278]
["bitfinex-derivatives","ETHF0:USTF0",1757495957790,0.7345,4318.8,4318.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495958596,0.4302,4318.8,4318.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495960892,0.7419,4318.8,4318.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757495961697,0.7419,4318.8,4318.7,2.58226148]
["bitfinex-derivatives","ETHF0:USTF0",1757495962990,0.7419,4318.8,4318.7,2.36676148]
["bitfinex-derivatives","ETHF0:USTF0",1757495968299,0.7419,4318.8,4318.7,2.57926148]
["bitfinex-derivatives","ETHF0:USTF0",1757495968503,1.35809819,4318.8,4318.7,2.57926148]
["bitfinex-derivatives","ETHF0:USTF0",1757495970501,1.35809819,4318.8,4318.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757495971295,1.35809819,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495973304,0.7419,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495976511,1.35926979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495976710,1.04756979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495979216,1.35926979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495981207,1.04756979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495981809,0.61736979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495991720,0.81756979,4318.8,4318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757495992512,0.81756979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757495995116,0.81756979,4318.8,4318.7,2.72869869]
["bitfinex-derivatives","ETHF0:USTF0",1757495995317,0.81756979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757495995519,0.61736979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757495995718,0.61736979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757495995918,1.33116979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757495996917,1.02866979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757495998319,1.02866979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757495998511,1.02866979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757496000519,1.33116979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757496000818,1.33116979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757496002121,0.61736979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757496002512,0.61736979,4318.8,4318.7,2.54262934]
["bitfinex-derivatives","ETHF0:USTF0",1757496002712,0.61736979,4318.8,4318.7,2.77662934]
["bitfinex-derivatives","ETHF0:USTF0",1757496007421,0.3025,4319.3,4318.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757496007612,0.7138,4318.9,4318.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757496007815,1.3283116,4318.9,4318.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757496009017,1.3283116,4318.9,4318.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757496015514,1.3283116,4318.9,4318.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757496015515,5.5598516,4318.9,4318.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757496015717,0.2002,4317.7,4317.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757496015921,0.8147116,4317.7,4317.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757496016714,0.2002,4317.7,4317.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757496016919,0.81405754,4317.7,4317.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757496017119,0.61385754,4317.7,4317.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757496017828,0.3204,4318.5,4317.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757496018028,0.5325,4318.3,4318.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757496018231,0.61360144,4318.3,4318.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496018525,0.7309,4319.4,4319.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757496018730,1.34453658,4319.4,4319.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757496021732,1.34453658,4319.4,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496022129,1.02413658,4319.4,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496022525,1.34453658,4319.4,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496025036,1.02413658,4319.4,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496026438,0.61363658,4319.4,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496026629,0.3204,4319.9,4319.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496026831,1.34187781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496028534,1.02147781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496028734,0.82307781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496030248,1.02147781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496030447,1.34187781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496031639,1.02147781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496032545,1.34187781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496040250,1.02147781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496040750,1.34187781,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496043357,0.7309,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496044962,0.4105,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496047160,0.2121,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496049164,0.7463,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496050357,0.422,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496053158,1.03346712,4319.8,4319.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757496054357,0.3243,4319.7,4319.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757496054660,0.61146712,4319.8,4319.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757496054661,0.7293,4319.1,4319.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757496054863,1.34076712,4319.1,4319.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757496055058,0.61146712,4319.1,4319.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757496055254,0.61146712,4319.1,4319.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757496061668,0.61146712,4319.1,4319.0,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757496063167,0.3243,4320.0,4319.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757496063471,0.1951,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496063661,0.80556056,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496072170,0.61046056,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496072764,0.80556056,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496075568,0.61046056,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496076274,1.33976056,4319.7,4319.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757496076464,1.33976056,4319.7,4319.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757496076665,1.33976056,4319.7,4319.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757496076866,1.33976056,4319.7,4319.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757496077266,1.33976056,4319.7,4319.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757496079376,0.3119,4319.4,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757496079576,1.32836056,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757496080872,1.32836056,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496080873,0.7179,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496081074,1.32836056,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496081671,1.32836056,4318.9,4318.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757496082472,1.32836056,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496082671,1.32836056,4318.9,4318.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757496082878,1.01646056,4318.9,4318.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757496083072,0.61046056,4318.9,4318.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757496083277,0.2023,4319.5,4319.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757496083579,3.2078,4320.3,4319.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757496083783,0.2023,4319.8,4319.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757496084275,0.81254515,4319.8,4319.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496084476,0.61024515,4319.8,4319.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496084870,0.81254515,4319.8,4319.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496085374,1.01624515,4319.8,4319.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496088077,0.2023,4319.8,4319.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496088573,3.5197,4320.3,4319.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757496088780,3.9257,4320.3,4320.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757496089078,4.53493287,4320.3,4320.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757496091572,4.53493287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496093180,4.53493287,4320.3,4320.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757496093478,4.53493287,4320.3,4320.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757496097478,1.01523287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496098182,1.32713287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496098482,1.01523287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496098882,1.32713287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496100577,1.01523287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496101177,0.60923287,4320.3,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496103382,3.5197,4320.9,4320.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496103685,0.8110931,4320.8,4320.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757496103881,1.3266931,4320.8,4320.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757496104282,1.32667483,4320.8,4320.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757496106491,1.32667483,4320.8,4320.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757496106692,0.2023,4320.2,4320.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496111392,0.3119,4320.5,4320.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757496111594,0.3119,4320.5,4320.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496111792,0.5223,4320.5,4320.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757496112089,0.5223,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496112295,0.81894924,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496112481,0.2104,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496113593,0.4174,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496113793,0.7301,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496114892,0.2104,4320.5,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496118191,0.3127,4320.8,4320.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496118386,0.60980792,4320.7,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496118590,0.82020792,4320.7,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496120101,1.33990792,4320.7,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496120505,0.7301,4320.7,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496121700,0.2104,4320.7,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496121904,3.2078,4320.9,4320.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496122204,0.60981644,4320.8,4320.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496123302,0.82021644,4320.8,4320.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496125103,3.2078,4320.9,4320.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496125303,3.6252,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496125504,4.23318374,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496125705,4.54588374,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496126302,4.23318374,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496127507,0.81838374,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496128605,0.2104,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496129697,0.7301,4321.4,4321.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496130203,3.6252,4321.9,4321.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757496130403,4.54127004,4321.9,4321.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496130798,4.54127004,4321.9,4321.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496131602,4.54127004,4321.9,4321.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496131801,4.54101449,4321.9,4321.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496133208,0.7301,4321.9,4321.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496133417,0.4174,4321.5,4321.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496133613,0.4174,4321.5,4321.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496133908,0.7301,4321.5,4321.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496134116,0.7301,4321.5,4321.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496135017,0.7301,4321.5,4321.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496135509,0.4174,4321.2,4321.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496135714,0.67491892,4321.5,4320.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496135715,0.3127,4321.1,4320.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757496135915,0.7301,4321.0,4320.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757496138026,0.2104,4321.0,4320.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757496138626,0.234,4321.5,4320.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757496138827,1.31422122,4321.4,4321.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757496139026,1.31422122,4321.4,4321.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496141120,1.00172122,4321.4,4321.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496141621,0.80682122,4321.4,4321.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757496141826,0.2042,4321.6,4321.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757496142027,0.2042,4321.6,4321.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496142227,0.80691399,4321.6,4321.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496143532,0.2042,4321.6,4321.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496144629,0.2042,4322.0,4321.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757496144924,0.7116,4322.0,4321.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496145118,0.8312,4322.0,4321.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757496145322,0.8312,4322.0,4321.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757496145522,0.8312,4322.0,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757496145727,0.8312,4322.0,4321.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757496145929,0.5187,4322.0,4321.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757496146232,0.3991,4321.7,4321.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757496146424,0.7116,4321.7,4321.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757496148031,0.7116,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496154341,0.3991,4321.7,4321.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496154632,0.3125,4322.0,4321.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757496154827,0.3125,4322.0,4321.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757496155031,0.2042,4321.8,4321.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496156335,0.3125,4322.1,4321.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757496156530,0.7116,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496156732,1.31512222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496157939,1.00262222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496158339,1.00262222,4322.1,4322.0,2.64679602]
["bitfinex-derivatives","ETHF0:USTF0",1757496158637,1.00262222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496159038,0.80772222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496160236,0.60352222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496162841,0.60352222,4322.1,4322.0,2.71212558]
["bitfinex-derivatives","ETHF0:USTF0",1757496163037,0.60352222,4322.1,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496163737,3.5203,4322.5,4322.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757496163938,0.8075687,4322.4,4322.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757496164140,0.8075687,4322.4,4322.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496164339,0.2042,4322.4,4322.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496164943,0.7116,4322.4,4322.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496169145,3.2078,4322.5,4322.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757496169443,0.2023,4322.7,4322.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496169638,0.8054239,4322.7,4322.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496169839,0.2023,4322.7,4322.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496170041,3.2797,4323.5,4322.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757496170342,1.30904569,4323.4,4323.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757496174244,1.30904569,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496174245,1.54304569,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496178049,1.30904569,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496178244,1.00714569,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496178449,1.30904569,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496182253,0.2023,4323.4,4323.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496182450,3.2078,4323.5,4323.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757496182653,3.2078,4323.5,4323.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496183051,0.4363,4323.8,4323.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757496183249,1.03708176,4323.8,4323.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496183553,0.80308176,4323.8,4323.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496184549,1.10498176,4323.8,4323.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496184854,0.80308176,4323.8,4323.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496185461,0.2023,4323.8,4323.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496186462,0.7059,4324.5,4324.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757496186759,1.30652093,4324.5,4324.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496187259,1.00462093,4324.5,4324.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496188160,1.30652093,4324.5,4324.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496189150,0.80292093,4324.5,4324.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496189350,3.4101,4324.6,4324.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757496189555,4.01044246,4324.6,4324.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757496190157,4.01044246,4324.6,4324.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757496190158,3.9137,4324.6,4324.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757496190656,3.9137,4324.6,4324.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757496191857,3.6118,4324.6,4324.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757496192062,3.4101,4324.6,4324.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757496192256,0.234,4324.9,4324.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757496192456,0.80250521,4324.8,4324.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757496192656,0.2023,4324.8,4324.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496192857,0.5042,4324.8,4324.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496193059,1.30609867,4324.8,4324.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496193461,0.7059,4324.8,4324.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757496196560,0.7059,4324.8,4324.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757496196758,0.3019,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496197059,0.7059,4324.1,4324.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757496197263,0.7059,4324.1,4324.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757496198061,0.7059,4324.1,4324.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757496198261,0.7059,4324.1,4323.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757496198571,0.7207,4323.7,4323.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757496198866,0.2207,4323.7,4323.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757496199057,3.2078,4324.5,4323.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757496199266,3.2078,4324.5,4323.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757496199561,3.2078,4324.5,4323.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496199764,3.2078,4324.5,4324.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496200567,3.2078,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496201371,3.2078,4324.5,4324.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496201568,3.2078,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496201862,3.2078,4324.5,4324.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496202363,3.2078,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496203260,0.60089899,4324.4,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496203459,3.2078,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496203664,3.2078,4324.5,4324.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496203964,3.2078,4324.5,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496204164,3.2078,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496205068,3.2078,4324.5,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496205270,3.2078,4324.5,4324.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496205470,0.59991933,4324.4,4324.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496205966,0.59991933,4324.4,4324.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757496206277,3.2078,4325.0,4324.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496206464,0.60003912,4324.9,4324.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496206669,3.2078,4325.0,4324.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757496206867,3.2078,4325.0,4324.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496207067,3.8078455,4325.0,4324.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757496208772,3.8078455,4325.0,4324.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496215167,3.8078455,4325.0,4324.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496215567,3.8078455,4325.0,4324.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496215773,3.8078455,4325.0,4324.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496218774,3.8078455,4325.0,4324.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496218970,0.6000455,4324.9,4324.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496219881,0.23123,4324.8,4324.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496220073,0.6000455,4324.7,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496220274,0.233,4324.6,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496220574,0.233,4324.6,4324.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496220575,0.6000455,4324.5,4324.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496220770,0.6000455,4324.5,4324.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757496220969,0.6000455,4324.5,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496221572,0.6000455,4324.5,4324.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496221875,0.6000455,4324.5,4324.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496222077,0.6000455,4324.5,4324.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496222279,0.6000455,4324.5,4324.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496222469,0.6000455,4324.5,4324.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757496222675,0.6000455,4324.5,4324.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496224674,0.6000455,4324.5,4324.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757496224873,3.2078,4324.4,4324.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496225076,0.6000455,4324.3,4324.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757496225273,0.6000455,4324.3,4324.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496225868,0.6000455,4324.3,4324.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757496226079,0.6000455,4324.3,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496227389,0.8330455,4324.3,4324.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757496232783,0.8330455,4324.3,4324.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757496233087,0.6000455,4324.2,4323.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496233287,3.2078,4323.9,4323.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496233482,0.8330455,4323.8,4323.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496233683,0.233,4323.8,4323.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496233882,0.233,4323.8,4323.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757496234083,0.233,4323.8,4323.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496234279,0.233,4323.8,4323.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757496239592,0.233,4323.8,4323.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496242993,3.2078,4323.9,4323.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496243198,0.233,4323.8,4323.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757496243790,0.233,4323.8,4323.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496245899,3.2078,4323.9,4323.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496246099,3.80870571,4323.9,4323.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496247505,3.2078,4323.9,4323.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496248505,0.233,4324.2,4324.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757496248805,0.233,4324.3,4324.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496248997,0.83421358,4324.3,4324.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496250807,0.83421358,4324.3,4324.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496251703,0.83421358,4324.3,4324.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757496255106,0.83421358,4324.3,4324.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757496255707,0.83421358,4324.3,4324.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757496257808,0.83421358,4324.3,4324.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757496263613,0.83421358,4324.3,4324.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757496264219,0.60121358,4324.3,4324.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757496264524,0.83421358,4324.3,4324.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757496270325,0.60121358,4324.3,4324.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757496270620,0.83421358,4324.3,4324.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757496276420,0.83461347,4324.3,4324.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757496278421,0.83458409,4324.3,4324.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757496287134,4.83458409,4324.3,4323.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757496287433,3.2078,4323.7,4323.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757496287629,4.04238409,4323.7,4323.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757496292229,4.04238409,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496295037,3.80938409,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496295235,4.04238409,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496300445,3.80938409,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496300748,3.2078,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496311953,0.2309,4324.2,4324.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496312156,0.83183708,4324.2,4324.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757496318356,0.83183708,4324.2,4324.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757496320763,0.83183708,4324.2,4324.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757496323459,0.2309,4324.2,4324.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757496350090,0.136,4325.3,4325.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757496350384,0.59970306,4325.2,4325.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757496350580,0.59970306,4325.2,4325.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757496361792,0.59970306,4325.2,4325.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757496365693,0.59970306,4325.2,4325.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757496366991,0.233,4326.4,4326.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496367190,0.233,4326.4,4326.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757496367588,0.83645662,4326.4,4326.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757496369399,0.83645662,4326.4,4326.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496372899,0.83645662,4326.4,4326.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757496373095,0.83645662,4326.4,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496373300,0.60345662,4326.3,4325.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496373500,0.60345662,4326.3,4325.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757496373700,0.60345662,4326.3,4325.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496373901,0.60345662,4326.3,4325.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496374403,0.60345662,4326.3,4325.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757496374404,0.60345662,4326.3,4325.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496374702,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496374903,0.60345662,4326.3,4326.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496375298,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496375694,0.60345662,4326.3,4326.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496375900,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496376500,0.60345662,4326.3,4326.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757496376700,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496376900,0.60345662,4326.3,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496377713,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496378105,0.60345662,4326.3,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496379710,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496380408,0.60345662,4326.3,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496380808,0.60345662,4326.3,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757496381004,0.60345662,4326.3,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496381206,3.2078,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496381418,3.81125662,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496382914,3.81125662,4326.2,4326.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757496387916,4.04425662,4326.2,4326.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757496389712,4.04425662,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496393411,3.81125662,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496393713,0.60345662,4326.2,4326.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496393908,3.81125662,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496394120,4.04425662,4326.2,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757496395916,4.04425662,4326.2,4326.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757496396812,0.83645662,4326.2,4326.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757496397011,0.83645662,4326.2,4326.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496398820,0.233,4326.5,4326.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757496399009,0.6067239,4326.4,4326.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757496399214,0.6067239,4326.4,4326.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496404226,0.233,4326.5,4326.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496404524,0.233,4326.5,4326.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496404722,0.83920747,4326.5,4326.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496407621,0.60620747,4326.5,4326.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757496410425,0.60620747,4326.5,4326.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757496410724,3.2078,4326.1,4326.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757496410924,4.04700747,4326.1,4326.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757496416732,8.27816747,4326.1,4325.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496417033,3.2078,4325.4,4325.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496417235,4.04700747,4325.4,4325.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757496421448,3.81400747,4325.4,4325.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757496421649,4.04700747,4325.4,4325.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757496422146,0.83920747,4325.4,4325.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757496422339,0.60620747,4325.4,4325.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1757496422536,3.2078,4326.4,4326.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757496422742,4.0477297,4326.4,4326.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757496426752,4.0477297,4326.4,4326.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496427840,4.0477297,4326.4,4326.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757496428052,0.6069297,4326.3,4326.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496428252,0.233,4326.2,4326.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496428451,0.8399297,4326.2,4326.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757496430055,0.8399297,4326.2,4326.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757496430353,0.6069297,4326.1,4326.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757496434759,0.6069297,4326.1,4326.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757496436159,0.6069297,4326.1,4326.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757496439254,0.6069297,4326.1,4326.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757496439851,0.6069297,4326.1,4326.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757496441166,0.6069297,4326.1,4325.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757496441364,0.6069297,4326.1,4325.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757496441666,3.2078,4325.7,4325.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757496441964,3.9177297,4325.7,4325.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757496442168,3.9177297,4325.7,4325.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757496456975,3.9177297,4325.7,4325.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757496458567,0.4224,4324.6,4324.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757496458766,4.5354297,4324.6,4324.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757496458966,4.5354297,4324.6,4324.5,0.75593999]
["bitfinex-derivatives","ETHF0:USTF0",1757496459165,4.7665297,4324.6,4324.5,0.75593999]
["bitfinex-derivatives","ETHF0:USTF0",1757496459977,4.4682297,4324.6,4324.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757496460569,0.8380297,4324.6,4324.5,5.07533999]
["bitfinex-derivatives","ETHF0:USTF0",1757496460765,0.2311,4324.6,4324.5,5.07533999]
["bitfinex-derivatives","ETHF0:USTF0",1757496461074,0.84052655,4324.6,4324.5,5.07533999]
["bitfinex-derivatives","ETHF0:USTF0",1757496461276,0.2311,4324.6,4324.5,5.07533999]
["bitfinex-derivatives","ETHF0:USTF0",1757496461970,0.2311,4324.6,4324.5,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757496464572,3.2078,4325.1,4324.5,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757496464768,3.2078,4325.1,4325.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757496464963,3.8162128,4325.1,4325.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757496466770,4.3252128,4325.1,4325.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757496466970,4.5369128,4325.1,4325.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757496467177,4.5369128,4325.1,4325.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757496471773,0.1276,4325.0,4324.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496472078,0.7053,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496472380,1.3137128,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496474374,0.7053,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496475185,0.4904,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496475372,0.293,4325.0,4324.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757496475578,1.0988482,4324.9,4324.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757496475778,1.0988482,4324.9,4324.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496477282,1.3137482,4324.9,4324.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496479181,1.0207482,4324.9,4324.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496480683,0.8058482,4324.9,4324.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496481277,0.6084482,4324.9,4324.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496481473,1.37362342,4327.0,4325.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496481474,3.6982,4325.6,4325.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496481681,4.01383609,4325.6,4325.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496482478,0.293,4325.8,4325.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496482687,0.60771799,4325.7,4325.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496482880,0.60771799,4325.7,4325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496483280,0.526,4326.0,4325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496483478,0.90051813,4325.9,4325.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496483676,0.60751813,4325.8,4325.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496484079,3.5008,4326.1,4325.7,0.6018611]
["bitfinex-derivatives","ETHF0:USTF0",1757496484280,0.60752014,4326.0,4325.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496484976,0.80492014,4326.0,4325.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496485577,1.09792014,4326.0,4325.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496486272,0.4904,4326.0,4325.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496487684,0.7053,4326.0,4325.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496488587,0.4123,4325.3,4325.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757496488776,0.7053,4325.3,4325.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757496489078,0.233,4325.8,4325.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757496489279,0.233,4325.8,4325.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496489280,0.9383,4325.8,4325.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757496489473,1.54495353,4325.8,4325.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757496490283,1.54495353,4325.8,4325.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496490583,1.54495353,4325.8,4325.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757496490584,0.293,4325.2,4325.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757496490781,0.1276,4325.0,4324.5,0.30636582]
["bitfinex-derivatives","ETHF0:USTF0",1757496490977,0.7053,4324.6,4324.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757496491180,0.7053,4324.6,4324.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757496491384,0.7053,4324.6,4324.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757496491581,0.4206,4324.5,4324.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757496491784,0.293,4324.2,4324.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496491979,0.1974,4324.1,4324.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757496492286,0.7053,4324.1,4324.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757496492492,0.7053,4324.1,4324.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496493386,0.1974,4324.1,4324.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496494083,0.293,4324.4,4324.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757496494285,0.7053,4324.7,4324.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757496494481,0.7053,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496494683,0.4123,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496495283,0.7053,4324.7,4324.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757496501587,0.3103,4324.6,4324.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757496501793,0.4128,4324.2,4324.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757496502098,0.7231,4324.2,4324.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757496504093,0.7231,4324.2,4324.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496508294,0.7231,4324.2,4324.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757496508799,0.7231,4324.2,4324.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496514693,0.7231,4324.2,4323.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757496514898,0.8527,4324.0,4323.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757496515302,0.7231,4324.0,4323.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757496518501,0.7231,4324.0,4323.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496518698,0.7231,4324.0,4323.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757496521096,0.7231,4324.0,4323.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496521406,0.7231,4324.0,4323.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757496522296,0.3103,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496522499,0.7231,4323.9,4323.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757496523108,0.7231,4323.9,4323.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757496524706,0.7231,4323.9,4323.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757496527108,0.7231,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757496528613,0.7231,4323.9,4323.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496538025,1.33147179,4323.9,4323.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496538325,0.60837179,4323.9,4323.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496538517,0.497,4323.9,4323.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496538920,0.199,4323.9,4323.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757496540529,0.7059,4324.4,4324.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757496540729,1.5447504,4324.4,4324.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757496541730,1.54469039,4324.4,4324.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757496542322,0.83879039,4324.4,4324.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757496542522,0.2312,4324.4,4324.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757496548626,0.2312,4324.4,4324.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757496551135,0.4302,4324.4,4324.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757496551529,0.2312,4324.4,4324.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757496551932,0.4302,4324.4,4324.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757496552734,0.9371,4324.4,4324.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757496553127,0.9371,4324.4,4324.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757496558138,0.9371,4324.4,4324.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757496558435,0.3115,4324.3,4323.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757496558641,0.7333,4324.3,4324.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757496558834,0.7333,4324.3,4324.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757496559137,0.7333,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496559833,0.9645,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496560237,0.4449,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496560538,0.2312,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496561836,0.4449,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496562241,0.7564,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496567047,0.2312,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496567547,0.7564,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496569243,0.2312,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496569547,0.4449,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496569746,0.7564,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496572049,0.7564,4324.3,4324.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496572248,0.9645,4324.3,4324.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496573148,0.9645,4324.3,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496573745,0.9645,4324.3,4324.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757496573951,1.5682024,4324.3,4324.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757496574251,1.5682024,4324.3,4324.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757496574455,1.5682024,4324.3,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496575043,1.5682024,4324.3,4324.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757496575244,0.7333,4323.7,4323.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757496575647,0.7333,4323.7,4323.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757496575846,0.7333,4323.7,4323.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757496576157,0.7333,4323.7,4323.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757496576451,1.56783182,4323.7,4323.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757496576951,1.56783182,4323.7,4323.6,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757496577151,0.9645,4323.7,4323.6,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757496577853,0.9645,4323.7,4323.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757496580656,0.9645,4323.7,4323.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757496582052,0.3115,4323.6,4323.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757496582245,0.7333,4323.3,4323.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496582451,0.7333,4323.3,4323.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496583759,0.4218,4323.3,4323.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496584053,0.3115,4323.5,4323.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496584358,0.5252,4323.5,4323.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496584760,0.7333,4323.5,4323.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757496587458,0.2312,4323.7,4323.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757496587657,0.2312,4323.7,4323.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496587658,0.9453,4323.7,4323.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496597170,0.1197,4323.5,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496597360,0.7141,4323.4,4323.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496598768,0.9453,4323.4,4323.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496599568,0.9453,4323.4,4323.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496599771,1.54762718,4323.4,4323.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757496600069,3.9219,4323.2,4323.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496600264,0.7141,4323.2,4323.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496603370,0.2312,4323.4,4323.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757496603566,0.2312,4323.4,4323.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496604468,0.2974,4324.3,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496604469,0.2974,4324.2,4324.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496604770,1.31723345,4324.2,4324.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496604968,1.31723345,4324.2,4324.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757496605163,0.5364,4324.0,4323.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757496605370,0.5364,4324.0,4323.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496605371,0.5364,4323.5,4323.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496605564,0.5364,4323.5,4323.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496605868,0.7141,4323.5,4323.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496606370,0.8338,4323.5,4323.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496607768,0.8338,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757496608070,0.7141,4323.5,4323.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496610265,0.5364,4323.5,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496610469,0.4167,4323.4,4323.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757496610667,0.7141,4323.4,4323.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757496611265,0.7141,4323.4,4323.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757496612074,0.7141,4323.4,4323.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757496615376,0.7141,4323.4,4323.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757496619075,3.2078,4323.8,4323.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757496619269,3.6129,4323.8,4323.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496619576,4.21527221,4323.8,4323.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496619777,4.53907221,4323.8,4323.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496620572,4.53907221,4323.8,4323.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757496620776,0.5207,4323.1,4323.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757496621277,0.5207,4323.1,4323.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757496621675,0.3238,4323.1,4323.0,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757496621978,0.1204,4323.5,4323.0,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757496622175,0.8493,4323.5,4323.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757496622974,0.8493,4323.5,4323.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757496623375,0.8493,4323.5,4323.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496623675,0.8493,4323.5,4323.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757496623876,0.8493,4323.5,4323.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496624175,0.5255,4323.5,4323.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757496624376,0.7289,4323.4,4323.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496624775,0.7289,4323.4,4323.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757496624976,0.7289,4323.4,4323.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757496625675,0.3238,4323.7,4323.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757496625977,3.9367,4323.8,4323.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757496626172,4.53847065,4323.8,4323.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757496627176,4.53847065,4323.8,4323.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496629887,4.53847065,4323.8,4323.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757496630088,0.60177065,4323.7,4323.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496630481,1.00687065,4323.7,4323.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496630695,1.33067065,4323.7,4323.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757496636696,0.7289,4323.4,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496637399,0.7289,4323.4,4323.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757496637596,0.4051,4322.7,4322.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757496637801,0.7289,4322.7,4322.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757496638098,0.7289,4322.7,4322.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757496640800,0.5207,4322.7,4322.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757496641702,0.4051,4322.7,4322.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757496642001,0.4051,4322.7,4322.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757496642199,0.7289,4322.7,4322.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757496645803,0.7289,4322.7,4322.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757496645998,0.7289,4322.7,4322.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496646502,0.7289,4322.7,4322.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757496646894,0.7289,4322.7,4322.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757496653206,0.7006,4322.7,4322.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757496653507,0.8371,4322.5,4322.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757496653709,0.713,4321.9,4321.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757496653910,0.713,4321.9,4321.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757496654104,0.713,4321.9,4321.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757496654703,0.713,4321.9,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496654908,0.2955,4321.8,4321.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757496655098,0.713,4321.4,4321.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757496656812,0.2955,4321.6,4321.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757496657006,0.7295,4321.7,4321.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496657204,0.4982,4321.7,4321.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757496657800,0.4982,4321.9,4321.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496659513,0.2313,4322.0,4321.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496659808,0.2313,4322.0,4321.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496660012,3.2078,4322.2,4321.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496660206,0.4175,4322.5,4322.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496660407,0.2027,4322.5,4322.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496660605,0.4175,4322.5,4322.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496660800,0.713,4322.5,4322.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496661113,0.8371,4322.5,4322.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496669715,0.8371,4322.0,4321.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757496669917,0.2955,4321.9,4321.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757496670113,0.713,4321.6,4321.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757496671717,0.713,4321.6,4321.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757496672812,0.713,4321.6,4321.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757496673118,0.713,4321.6,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496673119,0.4175,4321.4,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496673421,0.4982,4320.9,4320.8,6.01881424]
["bitfinex-derivatives","ETHF0:USTF0",1757496673621,0.4982,4320.9,4320.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757496677022,0.2955,4320.9,4320.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757496678821,0.5083,4320.9,4320.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757496680126,0.7091,4320.9,4320.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757496680820,0.5377,4321.5,4321.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757496681021,0.4136,4321.5,4321.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757496681329,3.2078,4321.6,4321.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496681522,3.4206,4321.6,4321.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757496681721,3.7248,4321.6,4321.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757496682017,0.3042,4322.0,4321.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496682225,0.3042,4322.0,4321.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757496682621,0.517,4322.0,4321.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757496683626,0.6402,4322.0,4321.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757496686539,0.3042,4322.0,4321.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757496686725,3.2078,4322.7,4321.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757496686926,0.6411,4322.5,4322.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496687125,1.2484681,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496687431,1.4492681,4322.5,4322.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496688531,1.4492681,4322.5,4322.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757496690334,0.8419,4322.5,4322.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757496690531,0.8419,4322.5,4322.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496690732,0.6411,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496696830,0.517,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496697038,0.3042,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496697240,0.517,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496698740,0.3042,4322.5,4322.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496698936,0.1232,4323.0,4322.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757496699139,0.7178,4322.9,4322.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496700839,0.7178,4322.9,4322.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757496701343,0.7178,4322.9,4322.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496701841,0.7178,4322.9,4322.8,0.60321661]
["bitfinex-derivatives","ETHF0:USTF0",1757496705041,0.7178,4322.9,4322.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757496706848,0.7178,4322.9,4322.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757496710552,0.517,4322.9,4322.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757496712544,0.3042,4322.9,4322.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757496721073,0.5047,4322.9,4322.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757496721271,0.5047,4322.9,4322.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757496721470,0.5047,4322.9,4322.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757496721669,0.7201,4322.9,4322.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757496721865,0.7201,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496722068,0.4159,4322.7,4322.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496722379,0.7112,4322.7,4322.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496722761,0.1292,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496722966,0.7112,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496723166,0.7112,4322.2,4322.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757496723977,0.7112,4322.2,4322.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496724475,0.4958,4322.2,4322.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496726369,0.2953,4322.2,4322.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496727175,0.1292,4322.5,4322.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496727377,0.4958,4322.9,4322.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757496727580,0.4958,4322.9,4322.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496727770,0.2953,4322.9,4322.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496728171,3.2078,4323.9,4322.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757496728481,0.5391,4323.5,4323.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757496728674,0.5391,4323.5,4323.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757496728874,0.8344,4323.5,4323.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757496731481,0.619,4323.5,4323.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496731985,0.8344,4323.5,4323.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496732184,0.8344,4323.5,4323.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757496733181,0.8344,4323.5,4323.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757496734079,0.8344,4323.5,4323.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757496735584,0.8344,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496735888,1.0657,4323.5,4323.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496736083,1.0657,4323.5,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496736684,0.8344,4323.5,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496736874,0.5391,4323.5,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496737080,0.4036,4323.2,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496737288,0.7212,4323.2,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496739591,0.1257,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496739783,0.7212,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496739983,0.7212,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496742088,0.7212,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496742386,0.7212,4322.9,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496744085,0.7212,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496744086,0.7212,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496744287,1.33530653,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496745500,0.7212,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496747293,0.7212,4322.4,4322.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757496748998,0.7212,4322.4,4322.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757496757800,0.7212,4322.4,4322.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757496760100,0.7212,4322.4,4322.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757496761801,0.7212,4322.4,4322.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757496762906,0.7212,4322.4,4322.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757496768406,1.33484248,4322.4,4322.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757496771409,0.4121,4322.3,4322.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757496771611,1.33154248,4322.3,4322.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757496778716,1.33154248,4322.3,4322.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496779716,1.33154248,4322.3,4322.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757496782514,0.91944248,4322.3,4322.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496782712,0.61364248,4322.3,4322.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496782917,0.91944248,4322.3,4322.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496783517,0.3058,4322.6,4322.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757496783817,0.3058,4322.7,4322.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496784014,0.3058,4323.2,4322.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757496784211,3.2078,4323.6,4323.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757496784421,3.2078,4323.6,4323.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496784616,3.4408,4324.3,4323.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757496784819,3.4408,4324.3,4323.4,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1757496784820,1.13090684,4323.9,4323.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496785208,0.92230684,4323.9,4323.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496785409,0.3058,4323.9,4323.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757496785611,0.5144,4323.9,4323.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757496789420,0.3058,4323.9,4323.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757496790225,0.5144,4323.9,4323.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757496790425,0.7179,4323.9,4323.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757496791418,0.7179,4323.9,4323.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757496796528,0.7179,4323.9,4323.8,2.78091965]
["bitfinex-derivatives","ETHF0:USTF0",1757496796730,0.5144,4323.9,4323.8,2.78091965]
["bitfinex-derivatives","ETHF0:USTF0",1757496799931,0.5144,4323.9,4323.8,2.54791965]
["bitfinex-derivatives","ETHF0:USTF0",1757496800129,0.7115,4323.9,4323.8,2.50671965]
["bitfinex-derivatives","ETHF0:USTF0",1757496800326,0.7115,4323.9,4323.8,2.27371965]
["bitfinex-derivatives","ETHF0:USTF0",1757496800632,0.7115,4323.9,4323.8,2.50671965]
["bitfinex-derivatives","ETHF0:USTF0",1757496806027,0.7115,4323.9,4323.8,2.27371965]
["bitfinex-derivatives","ETHF0:USTF0",1757496806228,0.7115,4323.9,4323.8,2.50671965]
["bitfinex-derivatives","ETHF0:USTF0",1757496807535,0.7115,4323.9,4323.8,2.78081965]
["bitfinex-derivatives","ETHF0:USTF0",1757496807731,0.3058,4323.9,4323.8,2.78081965]
["bitfinex-derivatives","ETHF0:USTF0",1757496808128,0.2938,4324.2,4324.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757496808335,0.2938,4324.2,4324.1,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757496808531,0.1202,4325.0,4324.1,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757496808736,0.2938,4324.4,4324.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757496808922,0.2938,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496810739,0.5104,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496811633,0.1202,4325.0,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496811828,0.124,4326.0,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496811829,0.2938,4325.8,4325.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757496812035,0.5104,4325.8,4325.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496812640,0.2938,4325.8,4325.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496814036,0.2938,4326.0,4325.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757496814237,0.5104,4326.0,4325.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496815539,0.6344,4326.0,4325.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496816632,0.8315,4326.0,4325.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757496817338,0.8315,4326.0,4325.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496817840,0.8315,4326.0,4325.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757496818046,0.8315,4326.0,4325.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757496820642,0.8315,4326.0,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496821843,0.8315,4326.0,4325.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757496822138,0.8315,4326.0,4325.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757496822337,0.8315,4326.0,4325.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757496826350,0.8315,4326.0,4325.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496826351,0.2938,4326.0,4325.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757496831145,0.3199,4326.5,4326.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757496831341,0.3199,4326.5,4326.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757496831745,0.6195,4326.5,4326.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757496833041,0.2996,4326.5,4326.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757496835356,0.4955,4326.5,4326.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757496835552,0.8178,4326.5,4326.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757496837953,0.8178,4326.5,4326.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757496840656,0.8178,4326.5,4326.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496842253,0.2996,4326.5,4326.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496842453,0.2996,4327.2,4327.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757496842657,0.4955,4327.2,4327.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496843359,0.4955,4327.2,4327.1,2.73288885]
["bitfinex-derivatives","ETHF0:USTF0",1757496843845,0.2996,4327.2,4327.1,2.73288885]
["bitfinex-derivatives","ETHF0:USTF0",1757496847661,0.124,4327.5,4327.1,2.73288885]
["bitfinex-derivatives","ETHF0:USTF0",1757496847859,0.3199,4327.5,4327.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757496848159,0.6195,4327.5,4327.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496849559,0.8148,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496850861,0.8148,4327.5,4327.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496851457,0.8148,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496852466,0.8148,4327.5,4327.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496852657,0.4955,4327.5,4327.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496853960,0.6225,4327.5,4327.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757496854866,0.8178,4327.5,4327.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757496855069,0.8178,4327.5,4327.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757496856369,0.8178,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496857970,0.8178,4327.5,4327.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757496858973,0.2996,4327.5,4327.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757496859473,0.6301,4327.5,4327.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757496859766,0.8286,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496867680,0.8286,4327.5,4327.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757496867976,0.8286,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496872075,1.44378408,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496873875,0.8286,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496875384,0.8286,4327.5,4327.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757496875885,0.8286,4327.5,4327.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757496877782,0.8286,4327.5,4327.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757496877983,0.8286,4327.5,4327.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757496879681,0.3216,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496879982,0.7265,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496880181,0.7265,4326.8,4326.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496882384,0.7265,4326.8,4326.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757496882976,0.7265,4326.8,4326.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757496886079,0.7265,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496886281,0.7265,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496886483,0.7265,4326.3,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496886686,0.1241,4326.5,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496886687,0.8506,4326.0,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496887687,0.8506,4326.0,4325.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757496893894,0.8506,4326.0,4325.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757496894492,0.6521,4326.0,4325.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757496894687,0.3216,4326.0,4325.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757496894896,0.1241,4326.5,4325.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757496895095,0.5302,4326.4,4326.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757496895393,0.5302,4326.4,4326.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757496898397,3.3319,4327.0,4326.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757496898598,0.3137,4326.9,4326.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757496898795,0.7351,4326.9,4326.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757496900290,0.7351,4326.9,4326.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757496900487,0.7351,4326.1,4326.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757496900687,0.7351,4326.1,4326.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757496900892,0.4516,4326.1,4326.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757496901091,3.3319,4327.0,4326.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757496901399,3.43893,4327.0,4326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757496902892,3.43893,4327.0,4326.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757496903094,3.75233,4327.0,4326.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757496903394,0.2388,4327.0,4326.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757496903701,0.1194,4327.0,4326.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757496904001,0.1194,4327.0,4326.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757496904002,0.2388,4327.5,4327.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757496904202,1.0837836,4327.5,4327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757496904502,1.1583836,4327.5,4327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757496904796,0.9272736,4327.5,4327.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757496907991,0.3134,4327.1,4327.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496908303,0.2388,4327.1,4327.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757496910106,3.2078,4327.6,4327.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757496910297,3.4466,4327.6,4327.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496910903,3.5212,4327.6,4327.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496911304,0.2388,4327.6,4327.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757496911504,0.1194,4327.6,4327.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757496912304,3.2078,4328.1,4327.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757496912505,3.4466,4328.1,4328.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496912705,3.4466,4328.1,4328.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757496912906,3.5212,4328.1,4328.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757496913203,3.5212,4328.1,4328.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496914114,3.5212,4328.1,4328.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757496914308,3.5212,4328.1,4328.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757496914607,3.5212,4328.1,4328.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757496926923,3.5212,4328.1,4328.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757496927316,3.4466,4328.1,4328.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757496927817,3.4466,4328.1,4328.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757496930627,0.2388,4328.1,4328.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757496931726,0.1194,4328.1,4328.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757496933831,3.2078,4329.1,4328.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757496934127,0.4058,4328.9,4328.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757496934826,0.17,4328.9,4328.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757496935523,0.17,4328.9,4328.8,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1757496935725,0.3095,4329.6,4329.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757496936028,0.2358,4329.1,4329.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757496936325,0.2358,4329.1,4329.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757496941630,0.3095,4329.1,4329.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757496942429,0.2358,4329.1,4329.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757496942631,0.3095,4329.1,4329.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757496942831,0.3095,4329.1,4329.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757496943031,0.3095,4329.1,4329.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757496944134,4.4668,4329.1,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757496944324,0.2358,4328.6,4328.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757496944630,0.1179,4328.6,4328.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757496945525,3.2078,4328.7,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757496945723,3.2078,4328.7,4328.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757496946234,0.1179,4328.8,4328.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757496946432,0.1179,4328.8,4328.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757496946728,0.2358,4328.8,4328.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757496951326,0.2358,4328.8,4328.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757496951528,0.3099,4328.8,4328.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757496952227,4.3099,4328.8,4328.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757496952438,0.3113,4328.6,4328.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496954929,3.2078,4328.9,4328.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757496955232,0.2138,4329.6,4329.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757496955528,0.2138,4329.6,4329.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757496957635,0.4468,4329.6,4329.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757496958330,0.4468,4329.6,4329.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757496958536,0.7348,4329.2,4329.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496958736,0.9678,4329.2,4329.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496958936,0.9678,4329.2,4329.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757496959138,4.9678,4329.2,4328.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496959337,0.7348,4328.7,4328.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496959530,0.6573,4328.7,4328.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496960637,0.9678,4328.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496960838,0.9678,4328.7,4328.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496961940,0.9678,4328.7,4328.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757496962139,0.6573,4328.7,4328.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496962641,0.4243,4328.7,4328.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496962841,0.6573,4328.7,4328.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496965842,0.9678,4328.7,4328.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496968944,4.9678,4328.7,4328.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496969145,3.9426,4328.2,4327.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496969339,0.2138,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496969937,0.7348,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496970243,3.9426,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496971544,0.3105,4327.6,4327.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496971742,0.7348,4327.2,4327.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496972036,0.6583,4327.2,4327.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496972243,3.4216,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496972436,3.6556,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496972946,3.8661,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496973446,4.1766,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496973942,3.8661,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496975346,4.1766,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757496975549,4.1766,4327.7,4327.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757496975848,4.1766,4327.7,4327.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496976650,4.1766,4327.7,4327.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757496983049,4.1766,4327.7,4327.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757496983543,4.1766,4327.7,4327.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496985454,3.9426,4327.7,4327.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496985656,3.9426,4327.7,4327.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496985854,4.1766,4327.7,4327.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496986048,4.1766,4327.7,4327.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496987750,4.1766,4327.7,4327.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757496987959,4.1766,4327.7,4327.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496988254,4.1766,4327.7,4326.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496988255,0.3916,4326.8,4326.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496988462,0.9488,4326.8,4326.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496988657,0.9488,4326.8,4326.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496988852,0.6256,4326.8,4326.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496990357,0.234,4326.8,4326.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496990657,0.9488,4326.8,4326.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496990850,0.9488,4326.8,4326.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496991055,0.3232,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757496991255,0.7148,4326.5,4326.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496992746,0.3916,4326.5,4326.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496996157,0.1962,4326.5,4326.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496997459,0.3916,4326.5,4326.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496997661,0.7148,4326.5,4326.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496997961,0.7148,4326.5,4326.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496998163,0.7148,4326.5,4326.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757496998663,0.7148,4326.5,4326.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757496999763,0.7148,4326.5,4326.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757496999964,0.3232,4326.4,4326.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757497000463,0.5186,4326.4,4326.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757497000664,0.7148,4326.4,4326.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757497000858,0.3916,4326.4,4326.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757497002468,0.7148,4326.4,4326.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757497007872,0.7148,4326.4,4326.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757497009780,0.7148,4326.4,4326.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757497011080,0.7148,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497016381,0.3916,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497017780,0.7066,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497018380,0.3916,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497018781,0.7066,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497020484,0.7066,4326.4,4326.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757497020987,0.7066,4326.4,4326.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757497022585,0.1962,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497022786,0.4292,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497024488,0.9468,4326.4,4326.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757497032589,0.9468,4326.4,4326.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757497032796,0.9468,4326.4,4326.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757497032984,0.9468,4326.4,4326.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757497033185,0.9468,4326.4,4326.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757497033387,0.9468,4326.4,4325.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757497033688,0.7201,4325.7,4325.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757497033882,0.9531,4325.7,4325.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757497034085,0.9531,4325.7,4325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757497034590,0.4355,4325.7,4325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757497043699,0.9481,4325.7,4325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757497043901,4.1559,4325.7,4325.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757497044293,4.1559,4325.7,4325.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757497044998,4.1559,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497045998,3.8494,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497046199,3.4408,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497047597,3.2078,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497057310,3.4093,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497057805,3.2078,4325.7,4325.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757497058612,3.6423,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497059005,4.1549,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497060011,4.1549,4326.2,4326.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757497060217,4.1549,4326.2,4325.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757497060914,4.1549,4326.2,4326.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757497061110,4.1549,4326.2,4326.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757497061521,4.1549,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497062114,3.6154,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497062314,3.8484,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497062814,4.1549,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497063013,3.6423,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497063807,3.2078,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497064013,0.2015,4326.6,4326.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757497064215,0.2015,4326.6,4326.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757497064616,0.2015,4326.6,4326.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757497065114,0.7141,4326.6,4326.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757497066114,0.7141,4326.1,4326.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757497066311,0.3065,4326.0,4325.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757497066515,0.4345,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497066815,0.9471,4326.2,4326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757497072823,0.2141,4326.6,4326.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757497073022,0.2141,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497073518,0.7339,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497074720,0.4195,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497075434,0.2141,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497075620,0.233,4326.7,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497076020,0.2141,4326.6,4326.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757497076422,0.2141,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497077423,0.7339,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757497079028,0.7339,4326.6,4326.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497079421,0.7339,4326.6,4326.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497079422,0.7339,4326.3,4326.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497079826,0.7339,4326.3,4326.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757497081424,0.7339,4326.3,4326.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497082938,0.7339,4326.3,4326.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757497083224,0.7339,4326.3,4326.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497088331,0.7339,4326.3,4326.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497088635,0.7339,4326.3,4325.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757497088933,0.2141,4325.8,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497089932,0.7339,4325.8,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497090833,0.7339,4325.8,4325.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757497096134,0.7339,4325.8,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497097135,0.4195,4325.8,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497097537,0.2141,4325.8,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497102341,0.2972,4326.1,4325.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757497102342,0.2972,4326.1,4325.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757497102537,0.5109,4326.1,4326.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757497102735,0.7069,4326.1,4326.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757497107343,0.233,4326.3,4326.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757497107539,0.4467,4326.3,4326.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757497107745,0.4467,4326.3,4326.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497110640,0.233,4326.3,4326.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497111541,3.2078,4326.6,4326.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757497111742,3.505,4327.1,4327.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757497112047,3.9147,4327.1,4327.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757497114847,3.2078,4327.1,4327.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757497115744,3.9147,4327.1,4327.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757497115951,3.9147,4327.1,4327.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757497116745,3.9147,4327.1,4326.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757497116946,0.2972,4327.0,4326.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757497117147,0.7069,4327.0,4326.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757497117648,0.7069,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497124254,0.9399,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497124858,0.6427,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497126755,0.9399,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497128663,0.4467,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497130165,0.233,4327.0,4326.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757497132566,0.233,4327.3,4327.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757497132766,0.4394,4327.3,4327.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757497134269,0.938,4327.3,4327.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757497140271,0.638,4327.3,4327.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757497140772,0.938,4327.3,4327.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757497141471,0.938,4327.3,4327.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757497142173,0.938,4327.3,4326.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757497142174,0.938,4327.3,4326.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757497142572,3.2078,4327.1,4326.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757497142873,0.405,4326.4,4326.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757497143075,0.705,4326.4,4326.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757497143570,0.405,4326.4,4326.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757497144775,0.705,4326.4,4326.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757497145676,0.705,4326.4,4326.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757497147176,0.705,4326.4,4326.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757497148276,3.4408,4326.6,4326.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757497148666,3.6472,4326.6,4326.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757497149074,3.4408,4326.6,4326.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757497149474,3.6472,4326.6,4326.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757497153576,3.5078,4327.3,4326.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757497153881,0.938,4327.2,4327.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757497162888,0.938,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497164190,0.638,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497164391,0.4394,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497168697,0.233,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497170001,0.4463,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497170296,0.233,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497170896,0.4463,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497171199,0.233,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497186616,0.4463,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497195528,0.233,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497195717,0.4467,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497201627,0.6484,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497201827,0.9483,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497203138,0.6484,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497209436,0.233,4327.2,4327.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757497210724,3.2078,4328.0,4327.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497213138,3.4215,4328.0,4327.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497213936,3.2078,4328.0,4327.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497215336,0.233,4328.5,4327.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497215540,0.9483,4328.5,4328.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757497215740,0.9483,4328.5,4328.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497216143,0.233,4328.5,4328.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497217242,0.4467,4328.5,4328.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497218143,0.2137,4328.5,4328.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757497218645,0.7233,4328.5,4328.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757497218833,0.4157,4328.5,4328.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757497219038,0.7233,4328.5,4328.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497219233,0.4157,4328.5,4328.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497219439,0.2137,4328.5,4328.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497219634,3.2078,4328.7,4328.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497219839,0.1081,4331.0,4329.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757497219840,0.7122,4329.2,4329.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757497220041,0.7122,4329.2,4329.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497220241,0.9452,4329.2,4329.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497220637,0.9452,4329.2,4328.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497221044,1.17621,4329.2,4328.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497221746,0.9452,4329.2,4328.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497223444,0.9452,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497223445,0.4046,4328.4,4328.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497223746,0.7122,4328.4,4328.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497223947,0.7122,4328.4,4328.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757497225551,0.7122,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497236258,0.7122,4328.4,4328.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757497237148,0.7122,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497241362,0.7122,4328.4,4328.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497241560,0.3076,4328.3,4328.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757497241759,0.4046,4328.3,4327.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497242061,0.202,4328.2,4328.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757497242262,0.7122,4328.2,4328.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757497242958,0.233,4328.4,4328.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497243962,0.2026,4328.3,4328.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497244362,0.2026,4328.3,4328.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497244864,0.233,4328.4,4328.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757497245065,0.233,4328.4,4328.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757497245564,0.4356,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497246466,0.9452,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497249766,0.6376,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497250765,0.4356,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497253569,0.756,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497254569,0.4356,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497254866,0.233,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497258286,0.4425,4328.4,4328.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757497262190,0.9733,4328.4,4328.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757497262384,0.233,4328.4,4328.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757497263082,0.4425,4328.4,4328.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757497263788,0.9733,4328.4,4328.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757497265693,0.7403,4328.2,4328.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757497266081,0.3204,4328.1,4327.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757497266287,0.2095,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497266486,0.4199,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497266689,0.7403,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497267287,0.4199,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497267791,0.7403,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497268795,0.4199,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497268989,0.7403,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497270492,0.4199,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497271396,0.2095,4327.7,4327.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497272398,3.7612,4328.0,4327.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757497272596,3.7612,4328.0,4327.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757497273097,3.6503,4328.0,4327.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757497273297,3.6503,4328.0,4327.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497273497,0.233,4328.2,4328.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757497273696,3.8607,4328.6,4328.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757497273998,4.1811,4328.6,4328.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757497274896,4.1811,4328.6,4328.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757497275098,4.1811,4328.6,4328.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757497279204,4.1811,4328.6,4328.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757497279406,4.1811,4328.6,4328.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757497282007,3.9481,4328.6,4328.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757497282206,0.233,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497282505,0.4321,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497283798,0.9481,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497284803,0.6402,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497285204,0.9481,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497289412,0.6402,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497289609,0.9481,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497290310,0.6402,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497292913,0.4321,4328.6,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497293807,3.5157,4329.1,4328.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757497294014,0.4321,4329.0,4328.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757497294215,0.4321,4329.0,4328.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497294512,0.9481,4329.0,4328.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497296211,0.9481,4329.0,4328.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757497296514,1.056,4329.0,4328.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757497298006,1.056,4329.0,4328.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757497298410,1.056,4329.0,4328.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757497299111,0.4072,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497299312,0.7151,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497301416,0.4072,4328.2,4328.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497301617,0.221,4328.6,4328.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757497301806,0.6282,4328.6,4328.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757497302013,0.6282,4328.6,4328.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757497302206,0.6282,4328.6,4328.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757497302418,0.9361,4328.6,4328.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757497306022,0.1991,4328.6,4328.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757497307022,0.232,4329.1,4328.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757497307227,0.9467,4329.1,4329.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757497314729,0.6499,4329.1,4329.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757497316131,0.9467,4329.1,4329.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757497324148,0.9467,4329.1,4329.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757497324340,0.7147,4328.3,4328.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757497324546,0.9467,4328.3,4327.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757497324748,0.9467,4328.3,4327.6,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1757497325247,0.9467,4328.3,4327.7,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1757497325448,0.9467,4328.3,4327.6,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1757497326343,0.1198,4328.0,4327.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757497326544,0.7147,4327.8,4327.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757497327044,0.7147,4327.8,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497327348,0.1198,4327.5,4327.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757497327545,0.8345,4327.5,4327.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757497327940,0.8345,4327.5,4327.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757497329551,0.8345,4327.5,4327.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757497329751,0.2968,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497330051,0.6499,4327.4,4326.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757497330251,0.8345,4327.0,4326.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757497330749,0.8345,4327.0,4326.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757497331547,0.8345,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497331750,0.4179,4326.4,4326.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757497332050,0.7147,4326.4,4326.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757497337449,0.7147,4326.4,4326.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757497337858,0.7147,4326.4,4326.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757497339553,0.232,4326.4,4325.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757497339857,0.8537,4326.0,4325.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757497344851,0.546,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497345052,0.4218,4325.7,4325.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757497345253,0.7295,4325.7,4325.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757497345449,0.7295,4325.7,4325.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757497345654,0.7295,4325.7,4325.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757497345855,0.7295,4325.7,4325.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757497353365,0.7295,4325.7,4325.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757497359767,0.7295,4325.7,4325.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757497361170,0.7295,4325.7,4325.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757497363861,0.7295,4325.7,4325.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757497364274,0.7295,4325.7,4325.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757497379586,0.7295,4325.7,4325.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757497379988,0.7295,4325.7,4325.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757497380989,0.1262,4325.5,4325.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757497381190,0.8501,4325.5,4325.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757497381392,1.0821,4325.5,4325.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757497382494,1.0821,4325.5,4325.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757497382495,0.7239,4325.2,4325.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757497382687,0.7239,4325.2,4325.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757497387993,0.5277,4325.2,4325.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757497388298,0.3241,4325.4,4325.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757497388599,0.5277,4325.4,4325.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757497391601,0.7239,4325.4,4325.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757497401996,0.232,4325.5,4325.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757497402502,0.5227,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757497403203,0.7258,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757497415909,0.7258,4325.4,4325.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757497416115,0.3234,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497416415,0.7258,4325.1,4325.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757497417002,0.7258,4325.1,4325.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757497418214,0.7258,4325.1,4325.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757497421018,0.7258,4325.1,4325.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757497426828,1.34156597,4325.1,4325.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757497428433,1.34156597,4325.1,4325.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757497428932,0.61576597,4325.1,4325.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757497435235,1.32976597,4325.1,4325.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757497440438,1.32976597,4325.1,4325.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757497440636,1.12056597,4325.1,4325.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757497441238,1.32976597,4325.1,4325.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757497441440,0.4146,4324.7,4324.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757497441735,1.32976597,4324.7,4324.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757497443436,1.32976597,4324.7,4324.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757497446844,1.12056597,4324.7,4324.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757497447143,0.61576597,4324.7,4324.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757497447344,1.12056597,4324.7,4324.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757497456051,1.32976597,4324.7,4324.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757497458151,1.32976597,4324.7,4324.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757497458651,1.32976597,4324.7,4324.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757497458851,0.8226,4324.5,4324.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757497459455,0.8226,4324.5,4324.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757497459751,0.7056,4324.2,4324.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757497459951,0.7056,4324.2,4324.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757497464158,0.7056,4324.2,4324.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757497464346,1.32096446,4324.2,4323.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757497464545,0.1982,4323.7,4323.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1757497464749,0.5067,4323.7,4323.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1757497465150,0.5067,4323.7,4323.6,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1757497465657,0.1982,4323.8,4323.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757497465850,0.7056,4323.8,4323.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757497467659,0.94301386,4323.8,4323.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757497469268,0.94301386,4323.8,4322.8,3.58230994]
["bitfinex-derivatives","ETHF0:USTF0",1757497469269,0.3971,4322.9,4322.8,3.58230994]
["bitfinex-derivatives","ETHF0:USTF0",1757497469560,0.3971,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757497469751,0.94301386,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757497470850,1.55707145,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757497472053,1.55707145,4322.9,4322.8,0.57800994]
["bitfinex-derivatives","ETHF0:USTF0",1757497472254,0.94301386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497478663,0.23741386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497479262,0.74411386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497480363,0.94301386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497485058,0.94301386,4322.9,4322.8,0.37450994]
["bitfinex-derivatives","ETHF0:USTF0",1757497485859,0.94301386,4322.9,4322.8,0.67080994]
["bitfinex-derivatives","ETHF0:USTF0",1757497486866,0.94301386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497492769,0.74411386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497492965,0.23741386,4322.9,4322.8,0.87430994]
["bitfinex-derivatives","ETHF0:USTF0",1757497493863,0.23741386,4322.9,4322.8,4.08210994]
["bitfinex-derivatives","ETHF0:USTF0",1757497495571,0.23741386,4322.9,4322.8,4.31343993]
["bitfinex-derivatives","ETHF0:USTF0",1757497495766,0.23741386,4322.9,4322.8,4.08210994]
["bitfinex-derivatives","ETHF0:USTF0",1757497496375,3.2078,4323.8,4323.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497496671,3.7204,4323.8,4323.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497496873,3.9217,4323.8,4323.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497500167,3.9217,4323.8,4323.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497500371,0.537,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497500576,0.8436,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497500774,0.8436,4323.5,4323.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497501974,0.8436,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497503474,0.5126,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497506781,0.6423,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497506981,0.8436,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497508183,0.8436,4323.5,4323.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497508381,0.8436,4323.5,4323.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757497508583,0.8436,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497510675,0.5126,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497511079,3.2078,4324.3,4323.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757497511281,0.5243,4324.0,4323.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497511482,0.5243,4324.0,4323.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757497511682,0.8309,4324.0,4323.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757497511883,0.206,4323.5,4323.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757497512181,0.5126,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497513390,0.3066,4323.5,4323.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757497514387,0.7139,4323.9,4323.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497515074,0.7139,4323.9,4323.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757497515577,0.7139,4323.9,4323.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757497517883,0.7139,4323.9,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497518481,0.5331,4323.5,4323.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757497518689,0.8568,4323.5,4323.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757497519188,0.8568,4323.5,4323.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757497519385,0.8568,4323.5,4323.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757497519586,0.6599,4323.5,4323.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757497519784,0.5358,4323.5,4323.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757497520875,0.3237,4323.5,4323.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757497521085,0.8497,4324.0,4323.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757497523088,0.8497,4324.0,4323.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757497524091,0.8497,4324.0,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497528395,0.7327,4323.4,4323.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497528696,0.7327,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497533904,0.7327,4323.4,4323.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757497534806,0.5358,4323.4,4323.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757497536799,0.5358,4323.4,4323.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757497537200,0.3237,4323.4,4323.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757497538601,0.7327,4323.9,4323.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757497538802,1.34714485,4323.9,4323.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757497539512,1.34714485,4323.9,4323.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757497540610,1.34714485,4323.9,4323.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757497540906,0.5358,4323.4,4323.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757497541905,0.117,4324.0,4323.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757497542105,0.82650649,4323.9,4323.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757497542612,1.15020649,4323.9,4323.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757497543404,0.5358,4323.9,4323.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757497543717,0.7327,4323.9,4323.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757497547314,0.409,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497547513,0.8488,4323.5,4323.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757497550811,0.8488,4323.5,4323.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497552816,0.3043,4323.5,4323.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497553015,0.3262,4324.0,4323.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757497553222,0.5413,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497553711,0.8456,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497554112,0.8456,4324.0,4323.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757497554816,0.8456,4324.0,4323.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757497555117,0.8456,4324.0,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497555618,0.8456,4324.0,4323.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757497559921,0.8456,4324.0,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497567719,0.8456,4324.0,4323.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757497567922,0.8456,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497568119,0.5135,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497568522,0.8488,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497568722,0.8488,4324.0,4323.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757497569217,0.8488,4324.0,4323.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757497569423,0.5445,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497569623,0.7286,4323.9,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497570029,0.7286,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497571830,0.6337,4324.0,4323.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757497572024,0.8488,4324.0,4323.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757497574831,0.8488,4324.0,4323.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757497580042,0.8488,4324.0,4323.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757497580335,0.8488,4324.0,4323.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757497581045,0.8488,4324.0,4323.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757497581249,0.8488,4324.0,4323.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497581449,0.3074,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497581744,0.7167,4323.9,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497583746,0.7167,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497583946,0.7167,4323.9,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497584141,0.7167,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497584343,1.33355522,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497584647,1.33355522,4323.9,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497584834,1.33355522,4323.8,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757497585245,0.7167,4323.4,4323.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757497585654,0.7167,4323.4,4323.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757497586450,0.7167,4323.4,4323.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757497586653,0.7167,4323.4,4323.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757497587758,0.7167,4323.4,4323.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757497591753,0.7167,4323.4,4323.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757497593755,0.7167,4323.4,4323.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757497594057,0.7167,4323.4,4323.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757497596758,0.5116,4323.4,4323.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757497596959,0.1202,4324.0,4323.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757497597160,0.92328096,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497597361,1.12748096,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497597661,0.7167,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757497597866,0.7167,4322.3,4322.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757497598058,3.6171,4322.9,4322.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757497598257,4.54021712,4322.9,4322.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497598666,0.92311712,4322.9,4322.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497598857,0.3074,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497599053,0.5116,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497602164,0.3074,4323.4,4322.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757497602471,3.6459,4323.6,4323.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757497602768,3.6459,4323.6,4323.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757497602769,4.22884023,4323.6,4323.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757497602965,4.53624023,4323.6,4323.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757497603167,4.53624023,4323.6,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497603361,0.7167,4323.1,4323.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497604263,0.7167,4323.1,4322.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757497604473,0.7167,4322.9,4322.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757497604664,0.7167,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497604970,0.5116,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497608174,0.7167,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497608366,0.7167,4322.9,4322.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757497608564,0.7167,4322.9,4322.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757497610468,0.2967,4323.4,4322.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757497610776,0.497,4323.4,4323.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497610969,0.7116,4323.4,4323.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497612373,1.32017549,4323.4,4323.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497614473,1.32017549,4323.4,4323.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757497618171,1.32017549,4323.4,4323.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497618476,3.2078,4324.1,4323.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757497618678,1.32080412,4323.9,4323.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757497618973,1.32080412,4323.9,4323.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757497619370,1.32080412,4323.9,4323.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757497620076,1.32080412,4323.9,4323.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757497620277,0.4149,4323.6,4323.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757497620479,0.7116,4323.6,4323.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757497620678,1.32080412,4323.6,4323.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757497620979,1.32080412,4323.6,4323.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757497627282,1.32080412,4323.6,4323.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757497629286,1.32080412,4323.6,4323.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757497630186,1.02410412,4323.6,4323.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757497630379,0.7116,4323.4,4323.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497630578,1.32080412,4323.4,4323.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497632187,1.32080412,4323.4,4323.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757497632680,1.32080412,4323.4,4321.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757497632681,0.2003,4322.8,4322.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757497632886,0.497,4322.8,4322.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497637486,0.2967,4322.8,4322.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757497637686,0.7441,4323.4,4323.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497637989,1.34866549,4323.4,4323.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497639389,1.34866549,4323.4,4323.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497640290,1.34866549,4323.4,4323.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757497640485,0.7441,4323.4,4323.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757497641993,0.3137,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497642193,0.7441,4323.3,4323.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757497642992,0.7441,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497645200,0.3137,4323.9,4323.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757497645392,0.7441,4323.7,4323.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497645593,1.35212705,4323.7,4323.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497646998,1.13582705,4323.7,4323.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497647397,1.13373657,4323.7,4323.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497648498,0.7441,4323.7,4323.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497650496,0.3137,4323.9,4323.6,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757497650696,0.3137,4323.9,4323.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497650895,0.60578674,4323.9,4323.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757497651203,0.7441,4324.4,4324.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497651402,1.34979815,4324.4,4324.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497651903,1.34979815,4324.4,4324.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497654498,1.34979815,4324.4,4324.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497654693,0.1172,4324.0,4323.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757497655005,0.7441,4323.7,4323.6,3.91521716]
["bitfinex-derivatives","ETHF0:USTF0",1757497655206,0.7441,4323.7,4323.6,4.35101716]
["bitfinex-derivatives","ETHF0:USTF0",1757497657404,0.7441,4323.7,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757497657603,0.3137,4323.7,4323.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757497657904,0.3137,4323.9,4323.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497658104,0.5278,4323.9,4323.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497658701,0.3137,4324.4,4323.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757497659007,0.5549,4324.5,4324.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497659404,1.47098529,4324.5,4324.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497659702,1.47098529,4324.5,4324.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757497660007,0.8686,4324.5,4324.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757497661206,0.8686,4324.5,4324.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497661406,0.8686,4324.5,4324.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757497661602,0.8686,4324.5,4324.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757497662209,0.8686,4324.5,4324.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497662507,0.7441,4324.5,4324.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757497668215,0.7441,4324.5,4324.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497672313,0.3137,4324.5,4324.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497672514,0.233,4325.3,4324.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757497672717,0.7269,4324.9,4324.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757497673514,0.7269,4324.9,4324.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757497680820,0.5111,4324.9,4324.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757497681024,3.2078,4325.4,4324.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757497681025,3.4167,4325.4,4325.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757497681220,3.6325,4325.4,4325.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757497681620,3.9347,4325.4,4325.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757497685225,3.9347,4325.4,4325.3,2.63423273]
["bitfinex-derivatives","ETHF0:USTF0",1757497687225,3.2078,4325.4,4325.3,2.63423273]
["bitfinex-derivatives","ETHF0:USTF0",1757497687423,0.7269,4326.4,4326.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757497687630,0.7269,4326.4,4326.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757497687830,0.7269,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497688124,1.56638867,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497688723,1.33524867,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497694431,0.7269,4326.4,4326.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757497694634,0.7269,4326.4,4326.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757497694835,0.7269,4326.4,4326.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757497696842,0.7269,4326.4,4326.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757497697141,0.7269,4326.4,4326.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757497697434,0.7269,4326.4,4326.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757497699834,0.7269,4326.4,4326.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757497700140,0.7269,4326.4,4326.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757497700345,0.1255,4327.0,4326.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757497700638,0.741,4326.8,4326.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497700844,0.60832101,4326.8,4326.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497701042,0.3122,4327.0,4326.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757497701245,1.13649402,4327.0,4326.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497701544,0.5281,4327.0,4326.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497702246,0.4682,4327.1,4326.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757497702445,0.4682,4327.1,4327.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497702745,0.3122,4327.1,4327.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497703247,0.3122,4327.1,4327.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757497703447,0.5281,4327.1,4327.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757497704046,0.741,4327.1,4327.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757497705650,0.5281,4327.1,4327.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757497707549,0.5281,4327.1,4327.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757497711950,0.3122,4327.1,4327.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757497712251,0.3122,4327.1,4327.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757497713549,0.1255,4327.5,4327.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757497713756,0.82437498,4327.4,4327.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757497714050,0.82437498,4327.4,4327.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497714252,0.5281,4328.0,4327.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757497714548,0.3122,4328.3,4328.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757497714753,0.5281,4328.3,4328.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497715144,0.3122,4328.8,4328.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757497715350,3.2078,4329.2,4328.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757497715351,0.5281,4328.7,4328.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757497715955,0.741,4328.7,4328.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757497717154,0.5281,4328.7,4328.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757497717347,3.2078,4329.2,4328.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757497717547,0.5281,4328.8,4328.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497718857,0.3122,4328.8,4328.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497719155,0.5281,4328.8,4328.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497720856,0.741,4328.8,4328.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757497723664,0.3122,4328.7,4328.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757497723959,0.741,4328.2,4328.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757497724257,0.741,4328.2,4328.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757497728160,0.2957,4328.8,4328.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757497728353,0.5099,4328.6,4328.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757497728555,0.5099,4328.6,4328.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497728860,1.12208933,4328.6,4328.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497729063,1.12208933,4328.6,4328.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757497729259,1.12208933,4328.6,4328.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497729858,1.33128933,4328.6,4328.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757497730061,0.5099,4328.1,4328.0,4.06824]
["bitfinex-derivatives","ETHF0:USTF0",1757497730359,0.5099,4328.1,4328.0,4.50474]
["bitfinex-derivatives","ETHF0:USTF0",1757497730761,0.5099,4328.1,4328.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757497730962,0.2957,4328.4,4328.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757497731153,0.5464,4328.5,4328.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757497731462,1.15903089,4328.5,4328.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497731759,1.45473089,4328.5,4328.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497740867,0.61263089,4328.5,4328.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497741062,1.33317771,4328.8,4328.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757497741263,1.33317771,4328.8,4328.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497743066,0.61407771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497743370,0.90977771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497744066,1.12397771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497744269,1.33317771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497744872,1.33317771,4328.8,4328.7,2.76926333]
["bitfinex-derivatives","ETHF0:USTF0",1757497745165,1.33317771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497748674,1.12397771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497748875,0.61407771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497749373,0.90977771,4328.8,4328.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757497749570,0.90977771,4328.8,4328.7,2.7744391]
["bitfinex-derivatives","ETHF0:USTF0",1757497752274,1.12397771,4328.8,4328.7,2.7744391]
["bitfinex-derivatives","ETHF0:USTF0",1757497754577,0.2957,4329.0,4328.7,2.4696391]
["bitfinex-derivatives","ETHF0:USTF0",1757497754874,0.2957,4329.0,4328.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497755073,0.78540556,4328.9,4328.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497756277,1.08110556,4328.9,4328.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497756479,1.29530556,4328.9,4328.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497756882,1.50450556,4328.9,4328.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757497763989,1.50450556,4328.9,4328.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757497764681,1.50450556,4328.9,4328.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757497767586,1.50450556,4328.9,4328.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757497770585,1.50450556,4328.9,4328.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757497778293,0.3123,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497778497,1.34390556,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497778699,1.34390556,4328.7,4328.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497778908,1.34390556,4328.7,4328.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757497779204,1.34390556,4328.7,4328.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757497780604,1.34390556,4328.7,4328.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757497781905,1.34390556,4328.7,4328.6,5.96035606]
["bitfinex-derivatives","ETHF0:USTF0",1757497783005,1.34390556,4328.7,4328.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757497784999,1.13650556,4328.7,4328.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757497788810,1.35050556,4328.7,4328.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757497792110,1.35050556,4328.7,4328.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757497792305,1.35050556,4328.7,4328.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757497792710,1.35050556,4328.7,4328.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757497794812,1.35035126,4328.7,4328.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757497796216,1.35035126,4328.7,4328.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757497796416,1.35035126,4328.7,4328.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757497798225,8.47687126,4328.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497798511,0.84630127,4328.6,4327.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497798704,0.84630127,4328.6,4328.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497798705,0.61525126,4328.5,4328.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497798907,0.61525126,4328.4,4328.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757497799107,0.61525126,4328.3,4328.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497799513,0.84629126,4328.3,4328.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497799714,0.61525126,4328.3,4328.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497799916,0.61525126,4328.3,4328.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757497800315,0.17,4328.9,4328.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757497800514,0.17,4328.9,4328.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757497800715,0.78437626,4328.9,4328.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757497801415,0.78437626,4328.9,4328.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497804720,0.78437626,4328.9,4328.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757497815324,0.78437626,4328.9,4328.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757497817916,0.78437626,4328.9,4328.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757497830240,0.78437626,4328.9,4328.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757497832036,0.78437626,4328.9,4328.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757497833639,0.78437626,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497833640,0.4173,4328.1,4328.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757497833939,1.33917626,4328.1,4328.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757497834332,1.33917626,4328.1,4328.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757497835034,1.57217626,4328.1,4327.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757497835334,1.33917626,4328.0,4327.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757497835536,1.33917626,4328.0,4327.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757497836741,1.45707626,4328.0,4327.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757497837040,1.45707626,4328.0,4327.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757497837041,0.7248,4327.7,4327.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757497837341,1.57217626,4327.7,4327.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757497838741,1.57217626,4327.7,4327.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757497842645,1.57217626,4327.7,4327.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757497842944,0.2071,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497845045,0.7248,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497845245,0.2071,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497848747,0.5174,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497849049,0.2071,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497851353,0.7218,4327.2,4327.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757497851542,0.7218,4327.2,4327.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757497853155,0.4115,4327.2,4327.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757497854350,0.233,4327.5,4327.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757497854550,3.9216,4327.8,4327.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757497854746,4.7697234,4327.8,4327.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757497855056,4.7697234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497855057,3.8229234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497859357,4.0220234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497860253,3.8229234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497862156,4.0220234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497862554,3.8229234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497862857,4.0559234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497863758,4.2550234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497866461,4.5653234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497869459,4.7697234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497869964,4.2264234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497870157,4.4594234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497871264,0.6151234,4327.8,4327.7,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1757497871964,0.6151234,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497872866,0.616534,4327.8,4327.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757497873068,1.12598807,4328.1,4328.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757497873369,1.12599724,4328.1,4328.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757497873667,1.33039724,4328.1,4327.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757497873869,0.4035,4327.5,4327.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757497874069,0.7138,4327.5,4327.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757497874261,0.7138,4327.5,4327.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757497877770,1.33271651,4327.5,4327.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757497891071,1.43071651,4327.5,4327.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757497891276,0.6889,4326.9,4326.8,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757497891479,1.30781651,4326.9,4326.8,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757497891878,1.30781651,4326.9,4326.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757497894282,0.6889,4326.9,4326.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757497895281,0.6889,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497895580,1.30789018,4326.9,4326.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757497895773,1.30789018,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497895774,0.393,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497895979,0.0984,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757497895980,0.6889,4326.2,4326.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757497896574,0.6889,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497901286,0.6889,4326.2,4326.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757497902477,0.6889,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497902882,0.6889,4326.2,4326.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757497906388,1.30656256,4326.2,4326.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757497906590,1.30656256,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497908289,0.6889,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497910888,0.393,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497911790,0.7025,4326.2,4326.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757497912095,1.31938581,4326.2,4326.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757497918896,1.55238581,4326.2,4326.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757497922302,1.24288581,4326.2,4326.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757497925305,1.55238581,4326.2,4326.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757497929610,1.55238581,4326.2,4326.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757497929807,1.55238581,4326.2,4325.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757497930000,0.2017,4325.7,4325.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1757497930206,0.81858581,4325.7,4325.6,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1757497930703,0.81858581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497933901,1.12808581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497934315,0.81858581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497935507,1.32468581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497936410,1.01518581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497937216,0.61688581,4325.7,4325.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757497937515,0.6192227,4325.8,4325.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757497937812,0.61919506,4325.8,4325.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757497938212,0.61919506,4325.8,4325.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497949615,0.61919506,4325.8,4325.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757497951318,0.2078,4326.5,4326.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497951719,0.8271994,4326.5,4326.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497951910,1.1229994,4326.5,4326.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497953118,0.8271994,4326.5,4326.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497957534,0.2078,4326.5,4326.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497958032,3.4156,4326.9,4326.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497958330,4.52279239,4326.9,4326.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497961536,4.52279239,4326.9,4326.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757497962336,1.31499239,4326.9,4326.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757497962636,0.6987,4326.9,4326.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757497964131,0.6987,4326.9,4326.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497966135,0.4029,4326.9,4326.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497966533,0.6987,4326.9,4326.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757497967340,0.233,4327.3,4326.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757497967540,1.30359618,4327.2,4327.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757497967842,1.30359618,4327.2,4327.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497969542,0.80129618,4327.2,4327.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757497969735,0.1947,4327.2,4327.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757497971633,0.3038,4327.4,4327.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757497971835,0.4985,4327.4,4327.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497973042,0.1947,4327.4,4327.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497974742,0.7315,4327.7,4327.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757497974943,0.4985,4327.7,4327.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497975636,0.697,4327.7,4327.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497976844,0.697,4327.7,4327.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757497987045,0.697,4327.7,4327.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757497987250,1.30470132,4327.7,4327.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757497987451,0.3932,4327.2,4327.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497987643,0.697,4327.2,4327.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497993060,0.3932,4327.2,4327.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497997551,0.1947,4327.2,4327.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757497999458,0.3038,4327.4,4327.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757497999658,0.60970604,4327.3,4327.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498001266,0.82420604,4327.3,4327.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498006066,1.35500604,4327.3,4327.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757498006863,1.35500604,4327.3,4327.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757498007067,0.0984,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498007364,0.7453,4326.3,4326.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757498007565,0.7453,4326.3,4326.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498011870,0.4221,4326.3,4326.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498016071,0.7453,4326.3,4326.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498016465,0.4221,4326.3,4326.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757498021478,0.7453,4326.3,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498021979,0.2145,4326.3,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498023385,0.7453,4326.3,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498025385,0.4221,4326.3,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498028683,0.2145,4326.3,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498040285,0.3232,4326.5,4326.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757498040586,0.80851758,4326.4,4326.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757498041781,1.12421758,4326.4,4326.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757498042387,0.80851758,4326.4,4326.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757498042783,3.311,4327.5,4326.3,0.63163999]
["bitfinex-derivatives","ETHF0:USTF0",1757498042983,1.253508,4327.4,4327.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757498043188,1.484618,4327.4,4327.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757498043479,1.568318,4327.4,4327.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757498043691,1.021508,4327.4,4327.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757498044482,1.337208,4327.4,4327.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757498049983,1.569208,4327.4,4327.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757498050185,0.7236,4326.7,4326.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757498050697,0.7236,4326.7,4326.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757498051382,0.4079,4326.7,4326.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757498051588,0.7236,4326.6,4326.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757498052792,0.7236,4326.6,4326.5,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757498053487,0.7236,4326.6,4326.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757498054789,1.33558138,4326.6,4326.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757498059402,0.61198138,4326.6,4326.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757498065705,0.3178,4327.4,4326.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757498065899,0.97461,4327.4,4327.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757498066092,1.35795246,4327.4,4327.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757498066491,1.58904247,4327.4,4327.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757498067699,1.35795246,4327.4,4327.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757498076304,1.35795246,4327.4,4327.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757498076505,0.4257,4326.7,4326.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757498076811,1.35795246,4326.7,4326.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757498086510,0.3178,4326.6,4326.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757498086717,1.35795246,4326.5,4326.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757498087811,1.35795246,4326.5,4326.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757498090009,1.35795246,4326.5,4326.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757498090615,0.82765246,4326.5,4326.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757498091316,1.32715246,4326.5,4326.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757498094920,1.02625246,4326.5,4326.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757498095121,1.32715246,4326.5,4326.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757498104721,1.32715246,4326.5,4325.7,0.18849434]
["bitfinex-derivatives","ETHF0:USTF0",1757498104722,0.4088,4325.9,4325.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757498104917,0.4088,4325.9,4325.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757498104918,0.7097,4325.9,4325.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757498105112,1.32458663,4325.9,4325.3,5.26663506]
["bitfinex-derivatives","ETHF0:USTF0",1757498105323,0.7097,4325.7,4325.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498106024,0.5111,4326.4,4326.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757498106218,0.61469032,4326.4,4326.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498106419,0.82489032,4326.4,4326.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498106620,0.61469032,4326.4,4326.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498106927,0.82489032,4326.4,4326.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498108923,0.61469032,4326.4,4326.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498109427,0.61469032,4326.4,4326.3,0.95543999]
["bitfinex-derivatives","ETHF0:USTF0",1757498109732,3.418,4327.0,4326.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498109926,4.03257607,4327.0,4326.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498112128,4.53207607,4327.0,4326.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757498112928,4.53207607,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498112929,0.7097,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498113134,0.3009,4326.3,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498113329,0.7097,4325.9,4325.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757498113529,0.7097,4325.9,4325.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757498114832,0.4088,4325.9,4325.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757498116635,0.2102,4325.9,4325.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757498120832,0.2926,4326.5,4325.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757498121036,0.7026,4326.5,4326.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498121237,1.31559379,4326.5,4326.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498122532,1.31559379,4326.5,4326.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757498122731,4.64139379,4326.5,4325.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757498122930,0.1985,4325.8,4325.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757498123131,0.4911,4325.8,4325.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757498123533,0.1985,4325.8,4325.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757498124335,0.2926,4326.4,4325.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757498124636,0.7026,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498124834,1.3155824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498130843,0.8114824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498135544,0.6129824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498136447,0.8114824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498145763,0.6129824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498146352,0.8114824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498146665,1.3155824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498150561,0.8114824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498150758,1.3306824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498151654,1.0096824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498152961,0.8114824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498153155,0.6129824,4326.2,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498154257,0.321,4326.6,4326.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757498154463,0.93567598,4326.5,4326.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757498154663,0.203,4326.3,4326.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757498155151,0.203,4326.3,4326.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498155356,0.7222,4326.6,4326.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498155557,1.33678711,4326.6,4326.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498155863,1.33678711,4326.6,4326.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498156457,1.33678711,4326.6,4326.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757498161765,1.33678711,4326.6,4326.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498162266,1.33678711,4326.6,4326.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498163067,3.7608,4327.2,4326.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498163259,1.24750982,4327.1,4327.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757498163462,1.56850982,4327.1,4327.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498168968,1.56850982,4327.1,4327.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498171970,1.56850982,4327.1,4327.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498172170,0.6332,4327.1,4327.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498173864,0.9542,4327.1,4327.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757498177879,0.9542,4327.1,4327.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498179680,0.7222,4327.1,4327.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757498180684,0.7222,4327.1,4327.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757498183284,1.33315076,4327.1,4327.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757498183878,1.33315076,4327.1,4327.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757498186286,1.33315076,4327.1,4327.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757498187290,1.01215076,4327.1,4327.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757498187982,1.32685076,4327.1,4327.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757498188184,1.01215076,4327.1,4327.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757498188592,1.32685076,4327.1,4327.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757498203796,0.3147,4326.8,4326.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757498203995,0.118,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498204295,1.33790131,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498205096,1.33790131,4326.4,4326.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757498209102,1.33790131,4326.4,4326.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498209306,0.726,4326.4,4326.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498212708,0.726,4326.4,4326.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757498218313,0.4113,4326.4,4326.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757498218916,0.1961,4326.4,4326.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757498220015,0.7121,4326.4,4326.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757498223126,0.409,4326.4,4326.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757498228832,0.7121,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498229029,1.32314542,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498236534,1.02004542,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498242026,1.31464542,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498243434,1.02004542,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498247038,1.31464542,4326.4,4326.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757498259940,1.31464542,4326.4,4326.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757498260139,1.31464542,4326.4,4326.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757498260339,0.2946,4326.1,4326.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757498260543,0.4133,4325.6,4325.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757498260747,1.02562848,4325.6,4325.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757498260949,1.02562848,4325.6,4325.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1757498261140,0.4133,4325.6,4325.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1757498261341,0.2119,4325.6,4325.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1757498261849,0.2119,4325.6,4325.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757498263945,0.232,4326.2,4325.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757498264247,0.9399,4326.2,4326.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757498264447,1.55187554,4326.2,4326.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757498264849,1.55187554,4326.2,4326.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757498277955,1.55187554,4326.2,4326.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757498283153,1.55187554,4326.2,4326.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757498283961,1.31987554,4326.2,4326.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757498287266,1.32155104,4326.2,4326.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757498294978,1.32155104,4326.2,4326.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757498298884,1.32155104,4326.2,4326.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757498299086,1.32155104,4326.2,4325.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757498299281,0.2105,4325.7,4325.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757498299676,0.82415104,4325.7,4325.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757498300889,0.82415104,4325.7,4325.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757498301188,0.82415104,4325.7,4325.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757498303687,0.82415104,4325.7,4325.6,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1757498304489,0.82415104,4325.7,4325.6,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1757498304788,0.82415104,4325.7,4325.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757498306891,0.61365104,4325.7,4325.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757498307189,0.61365104,4326.0,4325.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757498307392,0.2105,4325.8,4325.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757498307591,0.82415104,4325.8,4325.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757498309591,1.33705104,4325.8,4325.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757498309891,1.33705104,4325.8,4325.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757498310097,0.4168,4325.2,4325.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757498310295,0.7234,4325.2,4325.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757498310898,0.7234,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498311097,0.7234,4325.2,4325.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757498311586,0.7234,4325.2,4325.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757498321001,0.128,4325.5,4325.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757498321002,0.3066,4325.9,4325.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757498321306,0.61339752,4325.8,4325.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757498321504,0.61339752,4325.7,4325.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757498321806,0.61339752,4325.6,4325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757498322706,0.91999752,4325.6,4325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757498323805,0.61339752,4325.6,4325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757498324706,0.3066,4326.3,4325.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757498324901,1.13041092,4326.2,4326.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757498325206,1.33671092,4326.2,4326.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757498327207,0.5167,4325.7,4325.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498327606,0.7205,4325.7,4325.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498334619,0.5167,4325.7,4325.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498340321,0.232,4326.4,4325.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498340519,0.8448535,4326.3,4325.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757498340723,0.63646,4326.3,4326.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757498340926,1.0189935,4326.3,4326.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757498341125,1.3341935,4326.3,4326.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757498345524,0.7205,4326.3,4326.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498345724,1.33427434,4326.3,4326.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498352141,1.33427434,4326.3,4326.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757498352642,1.33427434,4326.3,4326.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757498353141,1.33427434,4326.3,4326.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757498353542,1.33427434,4326.3,4326.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757498359145,1.56627434,4326.3,4326.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757498363445,1.56627434,4326.3,4326.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757498363647,0.709,4326.1,4326.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757498363945,1.32277434,4326.1,4326.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757498367145,0.61377434,4326.1,4326.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757498367344,0.61377434,4326.1,4326.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757498367551,0.232,4326.3,4326.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757498367748,0.232,4326.3,4326.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498367954,0.84711245,4326.3,4326.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498368445,1.15131245,4326.3,4326.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498368647,0.5362,4326.3,4326.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498370649,0.3042,4326.5,4326.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757498370856,0.3042,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498371154,0.91882167,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498371454,0.3042,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498371854,0.5015,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498373054,0.709,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498379966,0.8368,4326.5,4326.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757498385164,0.8368,4326.5,4326.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757498385665,0.5326,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498385971,0.709,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498387172,0.709,4326.4,4326.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757498387372,0.709,4326.4,4326.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757498391572,0.709,4326.4,4326.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757498397273,1.32568806,4326.4,4326.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757498400476,0.61668806,4326.4,4326.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757498401476,0.3242,4327.9,4327.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498401673,0.3242,4327.9,4327.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757498401674,0.9682,4327.9,4327.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498401879,0.7371,4327.9,4327.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498408584,0.5385,4327.9,4327.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498408885,0.7371,4328.4,4328.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498409082,0.9691,4328.4,4328.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498410076,0.9691,4328.4,4327.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498410282,0.8639,4328.0,4327.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757498410483,0.8639,4328.0,4327.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498410791,0.3242,4327.9,4327.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498411188,0.7371,4327.9,4327.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757498413289,0.7371,4327.9,4327.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757498423794,0.7371,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498423997,0.3233,4327.3,4327.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757498424197,0.7363,4327.3,4327.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757498428199,0.7363,4327.3,4327.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757498430204,1.33875831,4327.3,4327.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757498430690,1.33875831,4327.3,4327.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757498432605,1.33875831,4327.3,4327.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757498433413,1.33875831,4327.3,4327.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757498433704,1.33875831,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498437611,1.33875831,4327.3,4327.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757498438311,1.33875831,4327.3,4327.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757498440514,1.57075831,4327.3,4327.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757498442518,1.57075831,4327.3,4327.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757498447715,1.57075831,4327.3,4327.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757498460727,0.5392,4327.0,4326.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757498461032,0.4149,4326.3,4326.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757498461330,1.31675831,4326.3,4326.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757498461520,0.1243,4326.0,4325.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757498461724,0.8386,4326.0,4325.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757498461919,1.44105831,4326.0,4325.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757498462125,0.7143,4325.6,4325.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757498462424,1.31675831,4325.6,4325.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757498463025,1.31675831,4325.6,4325.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757498463326,1.54875831,4325.6,4325.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757498463530,0.4149,4325.4,4325.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757498463726,0.5392,4325.0,4324.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757498463930,0.8386,4325.0,4324.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757498465131,0.8386,4325.0,4324.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757498465332,0.8386,4325.0,4324.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757498465626,1.0706,4325.0,4324.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757498466133,1.0706,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498466335,0.5002,4324.5,4324.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757498471829,0.2994,4324.9,4324.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757498472034,0.5002,4324.6,4324.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757498479641,0.7088,4324.6,4324.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757498489046,0.123,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498489244,0.8485,4324.5,4324.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757498489648,0.8485,4324.5,4324.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498490247,1.45329263,4324.5,4324.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498491050,1.45329263,4324.5,4324.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757498491251,1.45329263,4324.5,4324.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757498491542,0.7255,4324.2,4324.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498492651,0.8485,4324.0,4323.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757498492851,1.45734097,4324.0,4323.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757498502366,1.45734097,4324.0,4323.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757498502661,0.7255,4323.7,4323.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498502970,1.33434097,4323.7,4323.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498504164,0.7255,4323.7,4323.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757498504654,0.7255,4323.7,4323.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757498509370,1.33382503,4323.7,4323.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757498510163,1.33382503,4323.7,4323.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757498511558,1.33382503,4323.7,4323.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757498511766,1.32972503,4323.6,4323.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757498514767,1.32972503,4323.6,4323.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757498514965,0.5248,4323.1,4323.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498515458,0.1188,4323.5,4323.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757498515668,0.5252,4323.5,4323.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757498515968,1.1407774,4323.5,4323.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498516271,1.4557774,4323.5,4323.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498516865,1.4557774,4323.5,4323.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757498517072,0.8402,4323.0,4322.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757498517265,0.8402,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757498517466,0.8402,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498517968,0.7214,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498518168,0.5248,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498519672,0.232,4323.2,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498519872,0.92770232,4323.1,4323.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498520373,0.232,4323.3,4323.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757498520565,0.61274382,4323.2,4323.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498521476,1.13754382,4323.2,4323.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498521771,1.33414382,4323.2,4323.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498522367,1.13754382,4323.2,4323.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498524374,0.61274382,4323.2,4323.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498524573,0.2098,4323.3,4323.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757498524779,0.7214,4323.3,4323.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498526673,1.33181393,4323.3,4323.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757498526874,0.315,4323.2,4323.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757498527066,0.7214,4323.2,4323.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757498527264,0.7214,4323.2,4322.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757498527265,0.1188,4323.0,4322.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757498527468,0.8402,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757498527668,0.8402,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498527864,0.7214,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498529470,0.7214,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757498529676,0.8402,4323.0,4322.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757498529875,0.8402,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757498530171,0.8402,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498531174,1.45710189,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498533277,1.33830189,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498534979,1.45710189,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757498535174,1.33830189,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498536881,1.45710189,4323.0,4322.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757498538183,1.45710189,4323.0,4322.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757498538385,1.45710189,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498538587,1.45710189,4323.0,4322.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757498538778,1.45710189,4323.0,4322.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757498539477,1.45710189,4323.0,4322.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498539983,1.45065128,4323.0,4322.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498543889,1.33185128,4323.0,4322.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498549691,1.13525128,4323.0,4322.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498551084,0.61045128,4323.0,4322.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498554894,0.61045128,4323.0,4322.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757498555091,0.61045128,4323.0,4322.9,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1757498555580,0.3046,4324.0,4323.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757498555784,0.232,4324.0,4323.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757498555986,0.83957935,4324.0,4323.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757498556187,0.60757935,4324.0,4323.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757498556588,3.4398,4324.6,4324.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757498556790,3.9483,4324.6,4324.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757498556989,4.55344012,4324.6,4324.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757498557192,4.55344012,4324.6,4324.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757498557390,1.34564012,4324.6,4324.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757498557585,0.60466725,4324.6,4324.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757498557800,0.3046,4325.2,4324.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757498558095,0.3046,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498558296,0.3046,4325.2,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498558690,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498558986,0.3046,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498559495,0.5366,4325.7,4325.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1757498559700,0.3046,4325.7,4325.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1757498560692,0.3046,4325.7,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498561398,3.4117,4325.8,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498561699,0.2039,4325.7,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498561905,0.3046,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498562201,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498562602,0.3046,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498562905,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498563097,0.3046,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498563401,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498563602,0.1207,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498563795,0.1207,4325.5,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498563995,0.3046,4325.4,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498564196,0.1207,4325.5,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498564396,0.3046,4325.4,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498565096,0.1207,4325.5,4325.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498565301,0.3046,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498565503,0.3046,4325.4,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498566199,0.1207,4325.5,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498566605,0.1207,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498566800,0.1207,4325.5,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498566997,0.3046,4325.4,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498568714,0.1207,4325.5,4325.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757498569412,0.4134,4325.5,4325.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757498571215,0.627,4325.5,4325.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757498573314,0.8336,4325.5,4325.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757498574624,0.8336,4325.5,4325.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757498575321,0.8336,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498575322,0.2927,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498575524,0.7129,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498580627,0.4202,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498580826,0.7129,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498581021,0.7129,4325.1,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498582425,0.5063,4325.1,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498584424,0.7129,4325.1,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498590332,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498590930,0.2927,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498591133,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498591322,0.2927,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498591634,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498592132,0.2927,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498592722,0.2927,4325.3,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498592924,0.3343,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498593125,0.2927,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498593326,0.2927,4325.4,4325.0,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1757498594533,0.1207,4325.5,4325.0,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1757498594733,0.2927,4325.4,4325.0,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1757498594934,0.2927,4325.4,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498595234,0.1207,4325.5,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498596029,0.2927,4325.8,4325.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498596234,3.2958,4327.4,4325.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757498596436,0.3343,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498596631,0.3343,4326.5,4326.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498597030,0.627,4326.5,4326.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498597533,3.2958,4327.4,4326.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498597534,0.3138,4327.1,4326.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498597830,0.5342,4328.0,4327.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498598422,0.5342,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498598627,0.5342,4328.0,4327.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498598628,0.5392,4327.5,4327.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498598828,0.5392,4327.5,4327.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757498599935,0.853,4327.5,4327.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757498600237,0.853,4327.5,4327.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757498600538,0.7235,4326.8,4326.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757498600738,0.7235,4326.8,4326.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757498600938,0.7235,4326.8,4326.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757498601136,0.7235,4326.8,4326.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757498601438,0.7235,4326.8,4326.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757498602440,0.7235,4326.8,4326.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498602642,0.853,4326.5,4326.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498602940,0.853,4326.5,4326.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757498603239,0.853,4326.5,4326.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498605042,0.853,4326.5,4326.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757498605341,0.853,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498605538,0.853,4326.5,4326.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498605739,0.3138,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498605940,0.7235,4326.4,4326.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498606139,0.7235,4326.4,4326.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757498606541,0.7235,4326.4,4326.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498607544,0.7235,4326.4,4326.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498607746,0.7235,4326.4,4326.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757498609547,0.7235,4326.4,4326.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498610951,0.7235,4326.4,4326.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757498611251,0.7235,4326.4,4326.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498613353,0.3138,4326.4,4326.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498616047,0.1295,4327.0,4326.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757498616346,0.5392,4327.0,4326.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498616746,0.853,4327.0,4326.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757498617143,0.853,4327.0,4326.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757498617347,0.5392,4327.0,4326.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757498617553,0.4097,4326.7,4326.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757498617752,0.7235,4326.7,4326.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757498617956,0.7235,4326.7,4326.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757498618854,0.7235,4326.7,4326.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757498620754,0.7235,4326.7,4326.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757498621162,0.7235,4326.7,4326.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757498622662,0.7235,4326.7,4326.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757498623962,0.7235,4326.7,4326.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757498627061,0.3138,4326.7,4326.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757498627260,0.3105,4327.4,4326.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498627461,0.3105,4327.2,4326.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498627661,0.7069,4327.2,4327.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757498627961,1.30403716,4327.2,4327.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757498628868,0.59713716,4327.2,4327.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757498629062,0.3105,4327.5,4327.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757498629269,0.3105,4327.5,4327.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757498629464,0.90785131,4327.5,4327.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757498630165,3.2078,4328.3,4327.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757498630367,1.30442344,4327.9,4327.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498631565,1.10582344,4327.9,4327.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498632367,0.5083,4327.9,4327.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498632559,0.3105,4327.9,4327.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498632760,0.1978,4328.0,4327.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498632959,0.5083,4328.0,4327.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498633866,0.834,4328.0,4327.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498636170,0.834,4328.0,4327.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757498636371,0.834,4328.0,4327.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498639870,0.5083,4328.0,4327.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498640368,0.3105,4328.4,4328.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498640572,0.8364,4328.5,4328.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498641571,0.7069,4328.5,4328.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498642275,0.834,4328.5,4328.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498642575,0.834,4328.5,4328.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757498643265,0.6354,4328.5,4328.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498643972,0.834,4328.5,4328.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757498644771,0.834,4328.5,4328.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757498645867,0.834,4328.5,4328.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757498648069,0.3105,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498648275,0.7069,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498648575,0.7069,4327.9,4327.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498649475,0.7069,4327.9,4327.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757498650676,0.7069,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498652172,0.7069,4327.9,4327.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757498653274,0.834,4327.0,4326.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757498653473,0.834,4327.0,4326.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757498653871,0.5235,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498654070,0.3105,4326.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498654270,0.1271,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498654271,0.7069,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498654471,0.7069,4326.8,4326.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757498655471,0.7069,4326.8,4326.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757498655679,0.7069,4326.8,4326.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757498655881,0.7069,4326.8,4326.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757498657478,0.7132,4326.3,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498657682,0.1169,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498657683,0.7132,4326.2,4326.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498657981,0.2932,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498658175,0.7132,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498658776,0.7132,4326.1,4326.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757498659283,0.2932,4326.1,4326.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757498659683,0.2932,4326.9,4326.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757498659982,0.498,4326.9,4326.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498660482,0.7132,4326.9,4326.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498662782,0.498,4326.9,4326.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498664278,3.2078,4327.2,4326.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498664480,3.2078,4327.2,4326.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498664678,0.2932,4327.1,4327.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757498664879,0.498,4327.1,4327.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498667586,0.7132,4327.1,4327.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498670084,0.7132,4327.1,4326.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498670085,0.2152,4326.7,4326.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757498670287,0.7132,4326.7,4326.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498671195,0.7132,4326.7,4326.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757498672488,0.7132,4326.7,4326.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757498672788,0.7132,4326.7,4326.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498673795,0.2932,4327.1,4326.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757498673980,3.4126,4327.2,4327.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498674379,3.7058,4327.2,4327.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498674582,3.921,4327.2,4327.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498675598,3.7058,4327.2,4327.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498676286,3.2078,4327.2,4327.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757498676490,0.5471,4328.0,4327.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757498676689,0.8403,4328.0,4327.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757498679895,0.5471,4328.0,4327.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757498680096,0.2932,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498680296,0.7132,4327.7,4327.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757498680991,0.7132,4327.7,4327.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757498681190,0.7132,4327.7,4327.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757498682100,0.7132,4327.7,4327.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757498682701,0.7132,4327.7,4327.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757498682897,0.7132,4327.4,4327.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757498683094,0.8301,4327.0,4326.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757498683303,0.8301,4327.0,4326.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757498683689,0.8301,4327.0,4326.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757498685200,0.8301,4327.0,4326.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757498686803,0.8301,4327.0,4326.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757498688400,0.7132,4327.0,4326.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757498688606,0.3221,4327.4,4327.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498688904,0.1271,4328.0,4327.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498688905,0.5365,4328.0,4327.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498689099,1.13406329,4328.0,4327.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498689298,1.13406329,4328.0,4327.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757498689502,0.3221,4327.8,4327.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498689805,1.32906329,4327.8,4327.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498690204,0.7315,4327.8,4327.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498691106,1.32920422,4327.8,4327.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498691602,1.32920422,4327.8,4327.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498691804,0.7315,4327.8,4327.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498692105,0.7315,4327.8,4327.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498693204,1.32930995,4327.8,4327.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498694006,1.32930995,4327.8,4327.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498694504,0.7315,4327.8,4327.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498695102,0.7315,4327.8,4327.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757498696206,0.7315,4327.8,4327.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498700804,0.7315,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498700805,0.3221,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498701011,0.7315,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498701307,0.7315,4327.7,4327.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757498702410,0.7315,4327.7,4327.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757498704111,0.7315,4327.7,4327.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757498704612,0.7315,4327.7,4327.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757498707608,0.7315,4327.7,4327.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757498707819,0.3221,4327.7,4327.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757498708108,0.3221,4328.4,4328.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498712415,0.5249,4328.4,4328.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498719316,0.7197,4328.4,4328.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757498721523,0.7197,4328.4,4328.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757498723925,0.7197,4328.4,4328.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757498730840,0.7197,4328.4,4328.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757498732339,0.7218,4328.3,4327.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498732529,0.8489,4328.0,4327.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498733544,0.8489,4328.0,4327.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757498734441,0.8489,4328.0,4327.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498738245,0.3229,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498738448,0.7218,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498741152,0.7218,4327.8,4327.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757498741341,0.7218,4327.8,4327.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757498742445,0.527,4327.8,4327.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757498742645,3.3349,4328.5,4327.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757498742849,0.7218,4328.3,4328.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757498743041,1.31574791,4328.3,4328.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757498744058,1.31574791,4328.3,4328.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757498744252,0.7218,4328.3,4328.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757498744444,0.7218,4328.3,4328.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757498745350,1.31569774,4328.3,4328.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757498745852,1.31569774,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498748255,1.31569774,4328.3,4328.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757498748856,1.31554113,4328.3,4328.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757498752451,1.31554113,4328.3,4328.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757498753758,1.31554113,4328.3,4328.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757498755262,1.31554113,4328.3,4328.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757498759363,1.31554113,4328.3,4328.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757498759663,1.31554113,4328.3,4328.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757498761862,0.59374113,4328.3,4328.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757498762057,0.59374113,4328.3,4328.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757498762058,0.2954,4328.8,4328.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757498762368,0.4949,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498762664,1.08902913,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498763259,1.29742913,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498763463,1.29742913,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757498764167,1.29736475,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498766463,1.29736475,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757498768660,1.29736475,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498768962,1.29736475,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757498769562,1.08896475,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498769865,1.29736475,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498771962,1.29736475,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757498772765,1.29736475,4328.8,4328.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757498775074,1.29736475,4328.8,4328.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757498776974,1.29736475,4328.8,4328.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757498777462,1.29736475,4328.8,4328.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757498777666,0.8571,4328.5,4328.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757498782674,0.8571,4328.5,4328.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498784577,1.45262073,4328.5,4328.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498784778,1.45262073,4328.5,4328.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498788589,1.45262073,4328.5,4328.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757498795397,1.45262073,4328.5,4328.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757498796395,1.45262073,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498796600,0.8571,4328.0,4327.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757498796995,0.8571,4328.5,4328.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498797195,1.4531504,4328.5,4328.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498800003,1.4531504,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498800205,0.7366,4328.4,4328.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498802701,0.7366,4328.4,4328.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757498803007,0.3167,4328.4,4328.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498803408,0.5315,4328.4,4328.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498804902,0.17,4328.9,4328.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757498805102,1.13762,4328.9,4328.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498805400,1.73335907,4328.9,4328.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498805806,1.50233907,4328.9,4328.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498806308,1.50233907,4328.9,4328.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757498806608,1.50233907,4328.9,4328.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757498806808,1.50233907,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498807011,0.7366,4328.7,4328.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498807210,1.33233907,4328.7,4328.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757498808807,1.33233907,4328.7,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498809004,0.412,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498809205,0.7237,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498809408,1.12393907,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498809902,1.31943907,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498811302,1.31943907,4328.3,4328.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757498812310,1.31943907,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498815612,0.7237,4328.3,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498816405,0.17,4328.9,4328.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498816601,0.90967364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498817010,1.12617364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498819810,0.90967364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498820513,0.59797364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498820815,0.90967364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498821413,1.12617364,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498822213,0.5282,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498822809,1.12585019,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498823916,0.90935019,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498824710,0.3117,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498825919,0.90924214,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498826216,1.12574214,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498828821,0.5282,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498829921,0.3117,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498830221,0.5282,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498836121,0.3117,4328.8,4328.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757498836518,0.17,4328.9,4328.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757498836713,0.17,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498838423,0.4897,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498839023,0.6973,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498841124,0.6973,4328.9,4328.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757498841324,0.6973,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498843824,0.4897,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498844029,0.17,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498844327,0.6973,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498845624,0.8927,4328.9,4328.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757498846326,0.8927,4328.9,4328.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757498846528,0.8927,4328.9,4328.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757498848129,0.8927,4328.9,4328.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757498849531,0.8927,4328.9,4328.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757498851631,0.8927,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498851831,0.5273,4328.3,4328.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498852031,0.5273,4328.3,4328.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498854526,0.5273,4328.3,4328.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498854727,0.5273,4328.3,4328.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498855136,0.3197,4328.3,4328.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498857837,0.17,4328.9,4328.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498858032,0.7227,4328.7,4328.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757498858231,1.32029987,4328.7,4328.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757498858533,1.32029987,4328.7,4328.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757498859129,0.91729987,4328.7,4328.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757498859336,0.17,4328.9,4328.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757498859525,0.17,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498859729,1.08729352,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498860234,1.49029352,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498864839,1.29489352,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498865739,0.6973,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498866737,0.8927,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498870538,0.6973,4328.9,4328.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757498871943,0.6973,4328.9,4328.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498875447,0.4897,4328.9,4328.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498875653,0.17,4328.9,4328.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498875846,0.4674,4328.9,4328.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757498876040,0.8797,4328.9,4328.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498876443,0.8797,4328.9,4328.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757498876646,1.48905878,4328.9,4328.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498876941,1.31905878,4328.8,4328.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498877138,1.31906592,4328.8,4328.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498877644,0.7097,4328.8,4328.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498878153,0.7097,4328.4,4328.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757498878352,0.7097,4328.4,4328.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498880368,0.5091,4328.4,4328.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498881971,0.2974,4328.4,4328.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498882156,0.2974,4328.8,4328.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757498882361,0.2974,4328.8,4328.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498882862,0.17,4328.9,4328.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757498883065,0.17,4328.9,4328.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498884677,0.4674,4328.9,4328.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498885967,0.6791,4328.9,4328.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498886172,0.8797,4328.9,4328.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757498886870,0.8797,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498887070,0.7097,4328.1,4328.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498887275,0.7097,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498887475,1.31868944,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498888673,1.31868944,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498888674,0.7097,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498888875,0.7097,4327.6,4327.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498891772,0.7097,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498891974,0.7097,4327.6,4326.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1757498891975,0.2117,4326.8,4326.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498892178,0.2117,4326.8,4326.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757498892179,0.5091,4326.8,4326.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757498893073,0.7097,4326.8,4326.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757498893279,0.7097,4326.8,4326.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498893480,0.7097,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498895475,0.5295,4326.5,4326.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757498895681,0.8269,4326.5,4326.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757498895981,0.8269,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498895982,0.2974,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498896182,0.7097,4326.3,4326.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757498896585,0.7097,4326.3,4326.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498898885,0.5091,4326.3,4326.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498899086,0.2974,4326.3,4326.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498899986,0.5125,4326.3,4326.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498900188,0.7125,4326.3,4326.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757498900881,0.7125,4326.3,4326.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757498901082,0.1211,4326.0,4325.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757498901277,0.7371,4325.8,4325.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757498901877,0.7371,4325.8,4325.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498902081,0.7371,4325.8,4325.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757498904189,0.7371,4325.8,4325.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498912294,0.5371,4325.8,4325.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498913293,0.322,4325.8,4325.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757498913496,0.322,4326.1,4325.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757498913688,0.322,4326.1,4326.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757498913894,0.5371,4326.1,4326.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498915296,1.14719863,4326.1,4326.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498916496,0.61009863,4326.1,4326.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757498919199,0.93209863,4326.1,4326.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757498919400,0.93209863,4326.1,4326.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498919600,1.14719863,4326.1,4326.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498919903,1.34719863,4326.1,4326.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498920398,1.34719863,4326.1,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498920399,0.322,4325.9,4325.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757498920599,0.7371,4325.9,4325.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757498920800,1.3489024,4325.9,4325.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757498921002,1.3489024,4325.9,4325.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498922807,1.3489024,4325.9,4325.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757498925502,0.7371,4325.4,4325.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757498925689,1.3489024,4325.4,4325.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757498930703,1.3489024,4325.4,4325.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757498931503,1.3489024,4325.4,4325.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757498932101,1.3489024,4325.4,4325.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757498932503,1.3489024,4325.4,4325.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757498933501,1.3489024,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498933705,1.5811024,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498933901,0.4223,4324.7,4324.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757498934204,0.7373,4324.7,4324.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757498936309,1.3506553,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498938307,1.3506553,4324.7,4324.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757498938508,0.9283553,4324.7,4324.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757498939211,0.6133553,4324.7,4324.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757498939415,0.315,4325.3,4324.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757498939606,0.5208,4325.3,4325.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498941507,0.7373,4325.3,4325.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498944312,0.315,4325.3,4325.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498944511,0.9693,4325.6,4325.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757498944712,1.58169735,4325.6,4325.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498947916,1.34969735,4325.6,4325.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498948215,1.34969735,4325.6,4325.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757498950018,1.34969735,4325.6,4325.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757498952316,1.34969735,4325.6,4325.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498952710,1.34969735,4325.6,4325.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757498952905,1.34969735,4325.6,4325.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498953305,0.61239735,4325.6,4325.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498953510,0.5208,4326.4,4326.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498953709,1.34990265,4326.4,4326.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757498953909,1.34990265,4326.4,4326.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757498955217,1.34990265,4326.4,4326.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757498955915,1.34990265,4326.4,4326.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757498957317,1.34990265,4326.4,4326.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757498959619,1.34990265,4326.4,4326.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757498961018,1.58190265,4326.4,4326.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757498961522,1.58190265,4326.4,4326.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757498963218,0.1281,4328.0,4326.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757498963219,0.33,4327.0,4326.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757498963516,1.69107204,4327.0,4326.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757498967618,1.69107204,4327.0,4326.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757498968218,1.45907204,4327.0,4326.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757498968435,1.0732,4327.0,4326.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757498971028,0.3076,4327.0,4326.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757498971418,0.5095,4327.0,4326.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757498971622,0.7131,4326.6,4326.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757498971819,0.7131,4326.6,4326.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757498972020,0.4055,4326.4,4326.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757498972230,0.7131,4326.4,4326.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757498973441,0.3076,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498973631,0.7131,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498974032,0.9451,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498975236,1.56302071,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498977436,1.56302071,4326.2,4325.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757498977736,0.5316,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498977933,0.4055,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498978132,0.9451,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757498978434,0.7131,4325.3,4325.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757498978936,0.7131,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757498996452,0.5095,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757498997547,0.3076,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757499003259,0.92912367,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757499003653,1.13802367,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757499004053,1.34942367,4325.3,4325.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757499004450,1.34942367,4325.3,4325.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757499004658,1.34942367,4325.3,4325.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757499005257,1.34942367,4325.3,4325.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757499005854,0.5377,4325.0,4324.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757499006159,1.47092367,4325.0,4324.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757499006456,1.47092367,4325.0,4324.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757499008754,1.47092367,4325.0,4324.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757499009551,1.47092367,4325.0,4324.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757499017859,1.47092367,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499018162,0.4208,4324.7,4324.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757499018366,0.7256,4324.7,4324.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757499020060,0.7256,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499020265,0.7256,4324.7,4324.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757499020266,0.4208,4324.1,4324.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757499020457,0.7256,4324.1,4324.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757499033272,0.7256,4324.1,4324.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757499035276,0.7256,4324.1,4324.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757499039878,0.7256,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499042177,0.7256,4324.1,4324.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757499042377,0.7256,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499043077,0.7256,4324.1,4324.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757499043478,0.7256,4324.1,4324.0,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757499043878,0.7256,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499049083,0.5127,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499049280,0.3048,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499049482,0.92863144,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499050575,1.14333144,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499050776,1.35933144,4324.1,4324.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757499050977,1.35933144,4324.1,4324.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757499051587,1.35933144,4324.1,4324.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757499054485,1.14333144,4324.1,4324.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757499054986,1.14333144,4324.1,4324.0,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757499055786,0.92863144,4324.1,4324.0,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757499056988,0.62383144,4324.1,4324.0,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757499057281,0.62383144,4324.4,4324.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757499057487,0.2933,4324.2,4324.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757499057787,1.13183144,4324.2,4324.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757499058089,1.13183144,4324.2,4324.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499058382,0.508,4324.2,4324.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499058584,1.13193549,4324.2,4324.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499059092,1.34793549,4324.2,4324.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499060786,1.13193549,4324.2,4324.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499060990,0.2933,4324.7,4324.1,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1757499061288,0.508,4324.7,4324.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499061491,0.724,4324.7,4324.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499061690,1.34795004,4324.7,4324.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499062091,1.34795004,4324.7,4324.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757499064295,1.13195004,4324.7,4324.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499064492,0.62395004,4324.7,4324.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757499065091,0.62395004,4324.7,4324.6,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757499065893,3.4398,4325.6,4324.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757499066092,0.724,4325.3,4325.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757499066295,1.3473761,4325.3,4325.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757499066600,1.3473761,4325.3,4324.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757499066799,0.8484,4325.0,4324.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757499067005,1.4717761,4325.0,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499067300,1.3473761,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499067495,1.3473761,4324.9,4324.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757499067800,1.3473761,4324.9,4324.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499067996,0.724,4324.7,4324.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757499068195,1.3473761,4324.7,4324.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757499068397,0.724,4324.7,4324.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757499069006,1.34697006,4324.7,4324.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757499070301,1.34697006,4324.7,4324.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757499070798,1.34697006,4324.7,4324.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757499070799,0.724,4324.1,4324.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757499074402,0.724,4324.1,4324.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757499075605,0.724,4324.1,4324.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757499079002,0.724,4324.1,4324.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757499084203,0.724,4324.1,4324.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757499084410,0.7527,4324.1,4324.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757499089315,0.7527,4324.1,4324.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757499090912,0.7527,4324.1,4324.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757499092413,0.7527,4324.1,4324.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757499094218,0.7527,4324.1,4324.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757499094512,0.5367,4324.1,4324.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499098315,0.7432,4324.1,4324.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499099018,0.7432,4324.1,4324.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757499099722,0.7432,4324.1,4324.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499100326,1.36570257,4324.1,4324.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499104722,0.322,4324.4,4324.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757499105025,0.339,4325.0,4324.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757499105322,0.339,4325.0,4324.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499105323,0.5366,4325.0,4324.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499106122,0.8603,4325.0,4324.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499106319,0.5366,4325.0,4324.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499118135,0.8562,4325.0,4324.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757499121633,0.8562,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499122640,0.5342,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499123232,0.8544,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499126143,0.8544,4325.0,4324.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757499126343,0.8544,4325.0,4324.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499127039,0.3202,4325.0,4324.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499127343,0.5258,4325.0,4324.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499128542,0.8454,4325.0,4324.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499128940,0.8454,4325.0,4324.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757499129443,0.8454,4325.0,4324.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499129947,0.8454,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499130243,0.725,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499130443,0.725,4324.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499130444,0.3202,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499130645,0.725,4324.8,4324.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499131167,0.725,4324.8,4324.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757499134573,0.725,4324.8,4324.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757499140671,0.8288,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499140971,1.44957319,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499141174,0.8288,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499142070,0.7048,4324.4,4324.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499142377,1.0287323,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499142576,0.7048,4324.2,4324.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499142973,0.7048,4324.2,4324.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757499144267,0.7048,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499144473,0.7048,4324.2,4324.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499146679,4.93606001,4324.2,4323.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757499146980,0.7048,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499149074,0.7048,4323.6,4323.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757499150581,0.7048,4323.6,4323.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757499151683,0.7048,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499155879,0.4989,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499156275,0.124,4324.0,4323.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757499156484,0.7048,4323.9,4323.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757499156683,3.504,4324.4,4323.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757499156882,3.7067,4324.4,4324.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757499158078,3.9126,4324.4,4324.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757499158583,3.9126,4324.4,4324.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757499159080,3.6164,4324.4,4323.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757499159282,0.7048,4323.7,4323.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757499159480,0.7048,4323.7,4323.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757499159780,0.7048,4323.7,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499159981,0.2962,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499160184,0.7048,4323.6,4323.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757499161080,0.7048,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499161683,0.7048,4323.6,4323.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757499162287,0.7048,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499162678,0.4989,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499162883,0.5326,4324.0,4323.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757499163181,0.5326,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499163487,0.2962,4323.9,4323.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757499163787,0.4086,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499163988,0.7048,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499167591,0.7048,4323.6,4323.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757499167794,0.7048,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499172089,1.32691511,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499178299,1.12101511,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499180396,0.62211511,4323.6,4323.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757499182401,0.62211511,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499182402,1.12391511,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499186802,0.62211511,4323.6,4323.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757499187008,0.62211511,4323.6,4323.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757499191116,0.299,4324.4,4323.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757499191315,0.299,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499191910,0.299,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499192114,0.299,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499192317,0.299,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499192514,0.299,4324.5,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499192717,0.4268,4324.5,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499194816,0.299,4324.5,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499196312,0.4268,4324.5,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499201226,0.299,4324.5,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499201415,0.3242,4324.9,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499201720,0.5531,4325.0,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499201920,0.3242,4324.9,4324.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499202623,0.3242,4324.9,4324.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757499202826,0.3242,4324.9,4324.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499203622,0.1204,4325.0,4324.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499203820,0.4446,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499204019,0.4446,4325.0,4324.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499204423,0.6453,4325.0,4324.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499206821,0.4446,4325.0,4324.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499208128,0.6453,4325.0,4324.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757499211327,0.8524,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499211524,4.0602,4325.0,4324.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499211827,0.4078,4324.6,4324.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757499212026,0.732,4324.6,4324.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757499212222,0.732,4324.6,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499212223,0.5249,4324.4,4324.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757499213831,0.732,4324.4,4324.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757499216936,0.732,4324.4,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499221231,0.1204,4325.0,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757499221434,0.1293,4327.0,4325.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757499221634,0.1293,4328.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499221635,1.11506193,4327.9,4327.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499221844,0.1293,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499222134,0.168,4327.5,4327.4,5.0808828]
["bitfinex-derivatives","ETHF0:USTF0",1757499222335,0.1293,4328.0,4327.4,4.28770446]
["bitfinex-derivatives","ETHF0:USTF0",1757499222530,0.5371,4328.0,4327.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757499222740,0.7741,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499223136,0.7741,4328.0,4327.9,3.72496446]
["bitfinex-derivatives","ETHF0:USTF0",1757499223331,1.0983,4328.0,4327.9,3.72496446]
["bitfinex-derivatives","ETHF0:USTF0",1757499223532,1.0983,4328.0,4327.9,0.51716446]
["bitfinex-derivatives","ETHF0:USTF0",1757499223736,1.0983,4328.0,4327.9,0.31046446]
["bitfinex-derivatives","ETHF0:USTF0",1757499224734,0.8613,4328.0,4327.9,3.51826446]
["bitfinex-derivatives","ETHF0:USTF0",1757499225038,1.0983,4328.0,4327.9,3.72496446]
["bitfinex-derivatives","ETHF0:USTF0",1757499225434,0.8613,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499225634,0.8912,4328.0,4327.9,4.05646446]
["bitfinex-derivatives","ETHF0:USTF0",1757499226030,0.8912,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499226244,1.0983,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499226943,0.8613,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499227142,1.0983,4328.0,4327.9,3.92726446]
["bitfinex-derivatives","ETHF0:USTF0",1757499227343,1.0983,4328.0,4327.9,3.92684458]
["bitfinex-derivatives","ETHF0:USTF0",1757499227638,1.0983,4328.0,4327.9,3.72454458]
["bitfinex-derivatives","ETHF0:USTF0",1757499227836,0.8613,4328.0,4327.9,3.72454458]
["bitfinex-derivatives","ETHF0:USTF0",1757499228241,0.8613,4328.0,4327.9,3.92244458]
["bitfinex-derivatives","ETHF0:USTF0",1757499228440,1.0983,4328.0,4327.9,3.92244458]
["bitfinex-derivatives","ETHF0:USTF0",1757499228841,0.8613,4328.0,4327.9,3.92244458]
["bitfinex-derivatives","ETHF0:USTF0",1757499229039,1.0983,4328.0,4327.9,3.92244458]
["bitfinex-derivatives","ETHF0:USTF0",1757499229243,0.8613,4328.0,4327.9,3.92244458]
["bitfinex-derivatives","ETHF0:USTF0",1757499229443,0.8613,4328.0,4327.9,4.27089094]
["bitfinex-derivatives","ETHF0:USTF0",1757499229745,0.1293,4328.5,4327.9,4.27089094]
["bitfinex-derivatives","ETHF0:USTF0",1757499230044,0.2023,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499230446,0.4393,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499230945,0.2023,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499231148,0.4383,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499231539,0.2023,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499231849,0.4383,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499232647,0.2023,4328.1,4328.0,1.48179094]
["bitfinex-derivatives","ETHF0:USTF0",1757499233146,0.5738,4328.9,4328.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499233347,0.8098,4328.9,4327.4,2.13792463]
["bitfinex-derivatives","ETHF0:USTF0",1757499233546,3.2078,4328.0,4327.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499233749,0.236,4327.9,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499233949,3.2078,4327.4,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499234139,3.2078,4327.4,4326.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757499234544,3.2078,4327.4,4326.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757499234850,3.2078,4327.4,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499235353,0.236,4327.3,4327.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757499235848,0.236,4327.3,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499236058,0.236,4327.3,4327.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757499236237,0.236,4327.3,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499236442,0.236,4327.3,4327.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499237244,0.236,4327.3,4327.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499237552,3.2078,4327.4,4327.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499237747,3.4438,4327.4,4327.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499237943,3.2078,4327.4,4327.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499238145,40.7348,4327.4,4327.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757499238445,40.7348,4327.4,4326.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757499238446,4.0,4327.3,4326.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757499238648,3.2078,4326.5,4326.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499238849,0.236,4326.4,4326.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499239049,0.236,4326.3,4326.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499239249,0.236,4326.3,4326.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757499239552,3.2078,4326.5,4326.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757499239750,0.236,4326.4,4326.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499240546,3.2078,4326.5,4326.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499240753,3.2078,4326.5,4326.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499240955,3.4438,4326.5,4326.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499241155,7.4438,4326.5,4326.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499241357,3.4438,4326.5,4325.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499241653,3.2078,4325.9,4325.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499241845,3.4438,4325.9,4325.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757499243349,3.2078,4325.9,4325.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499243554,3.4438,4325.9,4325.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499244657,3.2078,4326.5,4326.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757499244858,0.236,4326.4,4326.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499245253,0.236,4326.4,4326.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757499245561,0.236,4326.4,4326.3,1.16838607]
["bitfinex-derivatives","ETHF0:USTF0",1757499246355,3.2078,4326.5,4326.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499246659,3.2078,4327.0,4326.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499246862,3.2078,4327.0,4326.9,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499247060,3.4438,4327.0,4326.9,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499247255,3.2078,4327.0,4326.9,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499247456,0.236,4327.0,4326.9,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499247666,0.231,4327.2,4327.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757499247856,0.467,4327.2,4327.1,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499250363,0.231,4327.2,4327.1,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499250663,0.467,4327.2,4327.1,1.36628607]
["bitfinex-derivatives","ETHF0:USTF0",1757499251065,0.467,4327.2,4327.1,1.16838607]
["bitfinex-derivatives","ETHF0:USTF0",1757499251263,0.467,4327.2,4327.1,0.96058607]
["bitfinex-derivatives","ETHF0:USTF0",1757499254459,0.231,4327.2,4327.1,0.96058607]
["bitfinex-derivatives","ETHF0:USTF0",1757499254664,0.467,4327.2,4327.1,1.16838607]
["bitfinex-derivatives","ETHF0:USTF0",1757499256561,0.467,4327.2,4327.1,1.16934892]
["bitfinex-derivatives","ETHF0:USTF0",1757499257261,0.467,4327.2,4327.1,0.66414892]
["bitfinex-derivatives","ETHF0:USTF0",1757499257262,4.467,4327.2,4327.1,0.66414892]
["bitfinex-derivatives","ETHF0:USTF0",1757499257563,5.0085571,4327.2,4327.1,0.66414892]
["bitfinex-derivatives","ETHF0:USTF0",1757499258068,5.0085571,4327.2,4327.1,0.96894892]
["bitfinex-derivatives","ETHF0:USTF0",1757499259364,5.0085571,4327.2,4327.1,0.96926372]
["bitfinex-derivatives","ETHF0:USTF0",1757499259560,5.0085571,4327.2,4327.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499262967,0.7725571,4327.2,4327.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757499263173,1.0085571,4327.2,4327.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757499266769,1.0085571,4327.2,4327.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499267170,1.0085571,4327.2,4326.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499267372,3.7493571,4327.1,4326.7,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1757499267574,3.2078,4327.1,4327.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757499267768,3.7512332,4327.1,4327.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757499268368,3.9823332,4327.1,4327.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757499269280,3.9823332,4327.1,4327.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757499271379,3.9823332,4327.1,4326.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499271579,3.2078,4326.5,4326.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499271780,0.7786575,4326.4,4326.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499271976,0.5436575,4326.3,4326.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499275188,0.5436575,4326.3,4326.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757499275888,0.7786575,4326.3,4326.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757499277289,0.5436575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499277485,0.7786575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499278286,34.0776575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499278992,33.8426575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499279192,34.0776575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499280988,33.8426575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499281191,34.0776575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499282294,33.8426575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499282494,34.0776575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499284198,33.8426575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499284397,34.3087575,4326.3,4326.2,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1757499284597,34.3087575,4326.3,4326.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499284797,34.3087575,4326.3,4326.2,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1757499289398,34.32490091,4326.3,4326.2,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1757499292904,34.32490091,4326.3,4326.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757499293105,34.32490091,4326.3,4326.2,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1757499294808,34.32490091,4326.3,4326.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499295308,34.32490091,4326.3,4326.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499296305,34.08990091,4326.3,4326.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499296498,34.32490091,4326.3,4326.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499297095,34.08990091,4326.3,4326.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499297305,34.32490091,4326.3,4326.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499297806,34.32490091,4326.3,4326.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757499298108,0.55980091,4326.2,4326.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757499298304,0.55980091,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499298504,0.79480091,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499303910,0.97685168,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499304213,0.79480091,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499307811,1.02590091,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499308515,4.23370091,4326.2,4326.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499311613,4.23370091,4326.2,4325.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499311820,3.2078,4325.7,4325.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499312017,4.00160091,4325.7,4325.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1757499312213,4.00160091,4325.7,4325.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757499317319,4.00160091,4325.7,4325.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757499317523,0.0979,4325.5,4324.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757499317822,0.7236,4325.1,4325.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757499318122,1.51740091,4325.1,4325.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757499318515,1.51740091,4325.1,4325.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1757499319420,1.51740091,4325.1,4325.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499321516,34.82540091,4325.1,4325.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499321927,35.05660091,4325.1,4325.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499322619,35.05660091,4325.1,4324.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499322823,0.7236,4324.9,4324.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499323015,0.7236,4324.7,4324.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499323325,4.49120091,4324.7,4324.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499323927,0.205,4324.2,4324.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757499324219,0.9576,4324.2,4324.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757499324419,1.52417709,4324.2,4324.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757499324824,1.52417709,4324.2,4324.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499327220,1.52417709,4324.2,4324.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757499328026,1.52417709,4324.2,4324.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499329221,1.52417709,4324.2,4323.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757499329222,0.4138,4323.6,4323.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757499329428,0.9576,4323.6,4323.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757499329616,0.9576,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499330329,0.6478,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499330719,0.4138,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499330919,0.6478,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499331328,0.205,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499331627,0.234,4323.6,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499335030,0.3098,4323.9,4323.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1757499335229,0.5148,4323.9,4323.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757499335533,0.9576,4323.9,4323.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757499335730,0.7236,4323.9,4323.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757499335931,0.9576,4323.9,4323.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757499338631,0.9576,4323.9,4323.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499338831,1.52302882,4323.9,4323.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499339524,1.52302882,4323.9,4323.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757499339525,1.52302882,4323.9,4323.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499339728,3.9314,4323.5,4323.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499339930,37.4844,4323.5,4323.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499340226,37.4844,4323.5,4323.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499340433,37.4844,4323.5,4323.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499340735,37.7156,4323.5,4323.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499340936,37.7156,4323.5,4323.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499341125,37.7156,4323.5,4323.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757499345140,38.28148625,4323.5,4323.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757499345339,37.8135,4323.5,4323.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499345539,37.5037,4323.5,4323.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499345841,0.7236,4323.3,4323.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499346038,0.9576,4323.3,4323.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1757499346437,0.9576,4323.3,4323.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1757499347242,0.9576,4323.3,4323.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1757499347442,0.9576,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499349339,1.52689546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499350343,0.80329546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499350544,1.00949546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499350745,1.30999546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499351045,1.51929546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499352745,1.51929546,4323.3,4323.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757499352946,1.51929546,4323.3,4323.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1757499353148,1.51929546,4323.3,4323.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1757499353446,1.21879546,4323.3,4322.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757499353646,0.95,4323.3,4323.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1757499353837,1.52026464,4323.3,4323.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1757499354033,1.52026464,4323.3,4323.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757499354644,1.52026464,4323.3,4323.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757499356746,1.75156464,4323.3,4323.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757499357546,1.75156464,4323.3,4323.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757499358246,1.75156464,4323.3,4322.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757499358444,0.716,4323.1,4323.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757499358651,1.52026464,4323.1,4323.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757499358949,1.52026464,4323.1,4323.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1757499359550,1.52026464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499360638,1.52026464,4323.1,4323.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1757499360837,1.52026464,4323.1,4323.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1757499361048,1.52026464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499362745,1.21976464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499363443,1.52026464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499363950,1.51926464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499370350,1.51926464,4323.1,4323.0,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1757499370656,1.51926464,4323.1,4323.0,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1757499371055,1.51926464,4323.1,4322.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757499371259,1.28626464,4323.0,4322.9,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1757499371457,1.40676464,4323.0,4322.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757499371757,0.716,4322.4,4322.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757499371953,1.51926464,4322.4,4322.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757499372259,0.4155,4322.3,4322.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757499372460,1.28626464,4322.3,4322.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757499372655,0.3005,4322.2,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499372855,0.5067,4321.8,4321.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757499373055,34.0657,4321.8,4321.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757499373649,34.0657,4321.8,4321.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499376372,34.275,4321.8,4321.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757499379176,34.275,4321.8,4321.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757499379467,34.275,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499379769,34.8486165,4321.8,4321.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757499379958,0.5736165,4321.7,4321.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757499380163,33.8595,4321.8,4321.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757499380164,0.9348,4321.6,4321.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757499380563,0.9348,4321.6,4321.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757499380968,0.9348,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499381275,1.1661,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499387973,1.1661,4321.6,4321.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757499388173,1.1661,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499390978,0.9331,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499391180,1.1661,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499392778,0.9331,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499392986,0.4643,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499393486,0.7599,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499393978,0.2313,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499394175,0.4643,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499394983,0.7599,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499395377,0.9657,4321.6,4321.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499396771,0.9657,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499397574,0.7327,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499397779,0.9657,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499399875,0.7327,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499400271,0.7327,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499400272,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499400492,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499401784,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499401979,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499402284,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499402486,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499402784,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499402985,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499403182,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499403387,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499403582,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499403783,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499403982,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499404586,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499406488,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499406688,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499407290,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499407589,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499409289,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499409494,0.4643,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499409991,0.2313,4321.6,4321.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1757499410195,0.7407,4321.6,4321.5,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499410595,0.9737,4321.6,4321.5,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499411297,0.7407,4321.6,4321.5,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499411490,0.9737,4321.6,4321.5,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499412092,1.1763,4321.6,4321.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757499412294,1.1763,4321.6,4321.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757499412295,0.712,4321.4,4321.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757499412498,0.945,4321.4,4321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757499412791,0.945,4321.4,4321.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499413597,1.1764,4321.4,4321.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499413797,1.1764,4321.4,4321.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757499414100,1.1764,4321.4,4321.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499414288,1.1764,4321.4,4321.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757499414800,0.9434,4321.4,4321.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757499414993,1.1764,4321.4,4321.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757499415901,1.1764,4321.4,4321.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757499416398,1.1764,4321.4,4321.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757499418196,1.1764,4321.4,4321.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499418396,0.8734,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499418593,0.712,4321.3,4321.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757499419101,0.712,4321.3,4321.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757499420202,0.712,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499421900,0.5094,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499422109,0.303,4321.3,4321.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757499422799,0.303,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499422999,0.712,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499423293,0.5094,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499424904,0.7424,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499425108,0.5094,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499425306,0.7424,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499425804,0.5094,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499426005,0.7424,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499426806,0.9738,4321.3,4321.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757499428902,1.1764,4321.3,4321.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757499429110,1.1764,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499431114,1.1764,4321.3,4321.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757499435512,1.1764,4321.3,4321.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499436102,0.9434,4321.3,4321.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499436399,1.1764,4321.3,4321.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499438204,0.9738,4321.3,4321.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757499438403,1.1903,4321.3,4321.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757499438622,1.1903,4321.3,4321.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499439312,0.9738,4321.3,4321.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499439809,1.1903,4321.3,4321.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499441214,1.1903,4321.3,4321.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757499441610,0.7374,4320.7,4320.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757499441914,0.9704,4320.7,4320.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757499442115,0.9704,4320.7,4320.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757499443212,1.2018,4320.7,4320.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757499448520,1.2018,4320.7,4320.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757499449015,1.2018,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499449826,1.79314883,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499450122,0.5411,4320.5,4320.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499450322,0.8622,4320.5,4320.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499450522,0.3211,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499450724,0.3211,4320.4,4319.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757499450725,0.4163,4319.6,4319.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757499451024,0.9344,4319.6,4319.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757499451623,0.233,4319.6,4319.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757499452026,0.1248,4320.0,4319.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757499452225,0.7539,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499452522,0.5209,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499452723,0.7539,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499453527,0.5209,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499454121,0.7539,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499454319,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499454720,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499454924,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499455125,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499455526,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499456026,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499456226,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499456427,0.9704,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499456624,0.7374,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499456926,0.9704,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499457328,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499457625,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499458024,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499458225,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499458926,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499459127,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499459531,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499459730,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499460123,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499460423,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499460623,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499460830,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499461422,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499461830,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499462131,0.7374,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499462331,0.9704,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499463333,1.2018,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499463634,0.9688,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499463934,1.2018,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499464133,0.9688,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499464725,1.2018,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499465134,0.9688,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499465325,1.2018,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499465926,0.9688,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499466133,1.2018,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499466735,0.2314,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499466933,0.4644,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499467230,0.9744,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499470934,0.7414,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499471336,0.9744,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499471532,0.7414,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499471732,0.9744,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499472826,0.2314,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499473035,0.4644,4319.9,4319.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757499473340,1.1778,4319.9,4319.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757499473637,0.9448,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499474036,1.1778,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499474239,1.1778,4319.9,4319.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757499474943,0.7134,4319.7,4319.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757499475235,0.7134,4319.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499475430,0.9464,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499476342,0.7134,4319.6,4319.5,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499476542,0.9464,4319.6,4319.5,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499477038,0.7134,4319.6,4319.5,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499477432,0.233,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499477838,0.5418,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499478236,0.743,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499478539,0.51,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499478740,0.743,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499479337,0.51,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499479538,0.743,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499480241,0.51,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499480433,0.5418,4319.6,4319.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757499481141,0.743,4319.6,4319.5,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499481643,0.233,4319.6,4319.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757499481839,0.3088,4319.8,4319.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757499482040,0.51,4319.8,4319.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757499482638,0.5402,4319.9,4319.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757499482835,0.2314,4319.9,4319.8,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1757499483037,0.3494,4319.9,4319.8,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1757499483338,0.3494,4319.9,4319.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757499484836,0.4644,4319.9,4319.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757499485235,0.2314,4319.9,4319.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757499485641,0.233,4320.1,4319.8,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1757499485941,0.3088,4320.7,4320.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757499486142,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499486341,0.743,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499486541,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499486840,0.743,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499487245,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499487946,0.657,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499488442,0.743,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499488642,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499489138,0.657,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499489341,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499489536,0.657,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499490045,0.51,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499490342,0.657,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499490947,0.8604,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499491245,0.8604,4320.7,4320.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757499491442,0.8604,4320.7,4320.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757499491643,0.8604,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499493546,0.8604,4320.7,4320.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757499493844,0.9464,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499494545,0.9464,4320.7,4320.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757499496747,0.9464,4320.7,4320.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757499497551,0.9464,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499497747,0.1263,4320.5,4320.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499497947,0.8717,4320.5,4320.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499498149,0.3228,4320.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499498346,0.7454,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499498660,0.7454,4320.2,4320.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499499041,0.7454,4320.2,4320.1,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757499499542,0.7454,4320.2,4320.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499500847,0.7454,4320.2,4319.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757499500848,0.3228,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499501150,0.7454,4319.7,4319.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757499501350,0.8964,4319.7,4319.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757499501648,0.7454,4319.7,4319.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757499501848,0.8964,4319.7,4319.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757499502048,0.8964,4319.7,4319.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757499502242,0.8964,4319.7,4319.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757499502550,0.7454,4319.7,4319.6,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757499502746,0.9344,4319.7,4319.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757499503646,0.9344,4319.7,4319.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499503949,0.9344,4319.7,4319.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499504347,0.7454,4319.7,4319.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499504649,0.9794,4319.7,4319.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499505050,0.9794,4319.7,4319.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757499505443,0.9794,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499506158,0.9794,4319.7,4319.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499506159,0.7454,4319.2,4319.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499506644,0.7454,4319.2,4319.1,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757499506846,0.7454,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499507245,0.5375,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499507449,0.7715,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499508259,0.5375,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499508447,0.7715,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499509048,0.9794,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499509243,0.7715,4319.2,4319.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499510454,0.3228,4319.4,4319.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757499510654,0.5375,4319.4,4319.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499510958,0.7715,4319.4,4319.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499511254,0.2147,4319.9,4319.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757499511444,0.2147,4319.9,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499511445,33.4753,4320.5,4319.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757499511650,0.5489,4320.5,4320.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499511850,0.5489,4320.5,4319.6,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757499511851,0.1263,4320.0,4319.6,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757499512049,0.234,4319.9,4319.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757499512249,0.5568,4319.9,4319.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757499512455,0.5568,4319.9,4319.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499512956,0.7715,4319.9,4319.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499513844,0.9794,4319.9,4319.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499515355,0.7454,4319.9,4319.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499515558,0.9794,4319.9,4319.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499515757,0.9794,4319.9,4319.6,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757499515957,0.4226,4319.7,4319.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499516152,0.7454,4319.7,4319.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499516458,0.7454,4319.7,4319.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757499517557,0.4226,4319.1,4319.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499517752,0.9794,4319.1,4319.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757499517948,0.9794,4319.1,4319.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757499518153,0.9794,4319.1,4319.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499518361,0.9794,4319.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499518555,0.1263,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499518753,0.8717,4319.0,4318.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499519455,0.8717,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499519961,0.8717,4319.0,4318.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757499521058,0.8717,4319.0,4318.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499522859,0.9794,4319.0,4318.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757499525159,3.2078,4319.7,4319.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499525160,3.4225,4319.7,4319.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499525455,4.79141471,4319.7,4319.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499525654,1.34861471,4319.7,4319.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499525854,1.58361471,4319.7,4319.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757499526356,1.58361471,4319.7,4319.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757499527459,1.58361471,4319.7,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499527460,0.501,4319.0,4318.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499527659,0.736,4319.0,4318.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499528866,0.5224,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499529061,0.7574,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499529459,0.9535,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499529662,0.7185,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499529865,0.9535,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499530164,0.736,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499531266,0.9525,4319.1,4319.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757499531458,0.736,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499532463,0.9525,4319.1,4319.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499532765,0.9525,4319.1,4319.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499533068,0.9525,4319.1,4319.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757499535468,0.6476,4319.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499535665,0.8424,4319.0,4318.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757499535871,0.2175,4319.2,4319.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499536174,0.2175,4319.2,4319.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499536175,0.235,4319.2,4319.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499536363,0.736,4319.2,4319.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499536570,0.235,4319.2,4319.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499537367,0.235,4319.2,4319.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499538260,0.2175,4319.3,4319.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499538563,0.1249,4321.0,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499538564,0.501,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499538756,1.2302388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499538964,1.4467388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499539767,1.3247388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499539959,1.5597388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499540160,1.3247388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499540362,1.5597388,4320.1,4320.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499540864,0.7175,4319.8,4319.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757499541262,0.7175,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499541655,0.7175,4319.7,4319.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757499541856,0.7175,4319.7,4319.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499542062,0.3049,4319.9,4319.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499542367,1.14612197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499542569,1.34222197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499542765,1.10722197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499542965,0.84122197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499543167,1.14612197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499543673,1.34222197,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499544472,0.736,4319.9,4319.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499544672,0.3049,4320.4,4319.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757499544865,0.4126,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499545170,1.32351267,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499545365,1.55851267,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499545859,1.32351267,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499546059,1.55851267,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499547170,1.55851267,4320.8,4320.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499547669,1.55851267,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499548073,1.55851267,4320.8,4320.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499548272,0.9525,4320.8,4320.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757499549070,0.9525,4320.8,4320.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757499549774,0.3049,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499549974,0.7175,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499550676,0.7175,4320.6,4320.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757499550977,0.7175,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499554673,0.7175,4320.6,4320.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757499555281,0.7175,4320.6,4320.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499555476,0.3049,4320.6,4320.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499555682,0.5399,4320.6,4320.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499555883,0.736,4320.6,4320.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757499558688,0.235,4320.6,4320.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757499559678,0.3227,4320.8,4320.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757499559884,0.7239,4321.4,4321.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499560084,1.79519778,4321.4,4321.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499560285,1.56376778,4321.4,4321.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499560680,1.56376778,4321.4,4321.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757499560890,0.3227,4321.2,4320.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757499561190,0.235,4321.4,4320.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1757499561191,1.32876778,4321.1,4321.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499562085,1.56376778,4321.1,4321.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757499562585,1.56376778,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499564281,0.234,4321.1,4321.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757499564485,0.5567,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499564692,0.3227,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499564889,0.5567,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499565287,0.3227,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499565588,0.5567,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499566083,0.7538,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499566887,0.5198,4321.1,4321.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757499567287,0.7538,4321.1,4321.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757499567490,0.3227,4321.4,4321.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757499567793,0.5567,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499567994,0.7538,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499568692,0.9579,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499568995,0.9579,4321.4,4321.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757499571896,0.5567,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499572195,0.7538,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499572992,0.5198,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499573205,0.7538,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499573891,0.9579,4321.4,4321.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757499574497,0.7239,4321.4,4321.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757499574698,0.9579,4321.4,4321.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757499581507,0.5198,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499581699,0.3227,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499581901,0.5567,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499582095,0.7538,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499583001,0.5567,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499583700,0.3227,4321.4,4321.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499583901,0.234,4321.6,4321.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757499584099,0.234,4321.7,4321.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757499584404,0.5567,4321.7,4321.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757499585901,0.3227,4322.0,4321.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757499586102,0.1249,4322.5,4322.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757499586405,0.322,4322.5,4322.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757499586701,0.93169973,4322.5,4322.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757499587003,1.16569973,4322.5,4322.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757499587205,0.1971,4322.5,4322.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757499587398,0.341,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499587603,1.39483384,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499587998,1.71833384,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499588198,1.1086,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499588402,0.8746,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499588602,1.1086,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499589601,0.8746,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499589900,1.1086,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499592608,0.8746,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499592808,1.1086,4323.0,4322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499593109,1.1086,4323.0,4322.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757499594513,1.1086,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499594713,0.2135,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499594915,0.537,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499595513,0.1275,4323.0,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499595714,0.9811,4322.9,4322.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499595914,0.9811,4322.9,4322.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757499598514,0.9811,4322.9,4322.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757499600117,0.5411,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499600314,0.8646,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499606021,0.8646,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499607225,0.8646,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499607927,0.8646,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499608528,0.8646,4322.5,4322.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757499609029,0.8646,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499609226,0.8646,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499611527,0.8646,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499614230,1.09595,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499614418,1.70973424,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499614823,1.47838424,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499616126,1.47838424,4322.5,4322.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757499616726,1.47838424,4322.5,4322.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757499616928,0.61378424,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499617234,0.84678424,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499618233,1.16288424,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499619931,0.92988424,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499620335,1.12968424,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499622032,0.5159,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499622232,1.12946427,4322.5,4322.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757499625233,1.45326427,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499625738,1.45326427,4322.5,4322.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757499626139,1.45326427,4322.5,4322.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757499626932,1.45326427,4322.5,4322.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757499627433,1.45326427,4322.5,4322.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757499630436,1.45326427,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499631436,1.45326427,4322.5,4322.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757499633142,1.45326427,4322.5,4322.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757499633442,1.68626427,4322.5,4322.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757499634437,1.68626427,4322.5,4322.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757499636746,1.68626427,4322.5,4322.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757499636940,1.68626427,4322.5,4322.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757499638547,1.25516427,4322.5,4322.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757499638845,1.48816427,4322.5,4322.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757499640746,1.25516427,4322.5,4322.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757499640946,1.48816427,4322.5,4322.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757499644745,1.68838394,4322.5,4322.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757499646647,1.68838394,4322.5,4322.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757499646848,1.68838394,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499650251,1.68838394,4322.5,4322.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757499651852,1.68838394,4322.5,4322.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757499654351,1.68838394,4322.5,4322.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499654549,0.61568394,4322.4,4322.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499654855,0.61568394,4322.4,4322.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757499655062,0.4952,4322.1,4322.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757499656662,0.7115,4322.1,4322.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757499656955,1.32694399,4322.1,4322.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757499657159,0.419,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499657345,0.8366,4321.5,4321.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757499658049,0.8366,4321.5,4321.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499658246,0.8366,4321.5,4321.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757499663563,0.8366,4321.5,4321.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757499664459,0.8366,4321.5,4321.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499666067,0.8366,4321.5,4321.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757499667063,0.2939,4321.5,4321.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757499675165,0.4343,4321.8,4321.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499675362,0.6506,4321.8,4321.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499675664,1.26554373,4321.8,4321.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499675864,1.55944373,4321.8,4321.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757499676260,0.90884373,4321.8,4321.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757499676565,0.2939,4322.2,4321.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499676768,0.2939,4322.2,4321.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757499676769,0.61498872,4322.1,4322.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499676956,0.93318872,4322.1,4322.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757499677161,1.13308872,4322.1,4322.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757499677961,0.61498872,4322.1,4322.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757499678169,0.31808872,4322.1,4322.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757499678368,0.3182,4322.4,4322.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757499678867,0.3182,4322.3,4322.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757499680271,0.3182,4322.3,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499680870,0.362,4322.5,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499681168,0.3182,4322.4,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499681370,0.3182,4322.3,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499681560,0.362,4322.5,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499681762,0.3182,4322.4,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499683373,0.362,4322.5,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499683670,0.3182,4322.4,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499683969,0.362,4322.5,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499684371,0.3182,4322.4,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499684568,0.3182,4322.3,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499684766,0.1999,4322.1,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499684965,0.5181,4322.1,4322.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757499688172,0.7256,4322.1,4322.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757499688467,0.7256,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499688668,0.8406,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499689967,0.8406,4320.8,4320.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499690166,0.4074,4320.6,4320.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499690368,1.33837255,4320.6,4320.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499690670,0.7256,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499695572,0.9596,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499695768,0.7256,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499696074,0.9586,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499697681,0.9596,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499698071,0.9586,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499698383,0.5181,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499698681,0.7511,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499699184,0.5181,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499699484,0.7511,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499700489,0.5181,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499700675,0.7511,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499704782,0.5181,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499704993,0.7511,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499706186,0.9586,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499706990,0.9586,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499707187,0.7511,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499710789,0.5181,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499710990,3.2078,4320.4,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499710991,0.3002,4320.4,4319.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757499711189,0.3002,4320.4,4320.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757499711389,0.7458,4320.4,4320.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499711989,0.9573,4320.4,4320.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757499715801,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499716100,0.5128,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499719502,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499719700,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499719904,0.5332,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499720106,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499722304,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499722702,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499723908,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499724099,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499724295,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499724495,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499726208,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499726400,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499726702,0.2126,4320.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499726905,0.3002,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499730712,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499730916,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499731210,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499731406,0.3002,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499731715,0.2126,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499732011,0.3002,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499735610,0.129,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499735914,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499736113,0.233,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499736617,0.3002,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499737010,0.3352,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499737214,0.31,4320.4,4320.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757499737616,0.5162,4320.4,4320.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499738914,0.7492,4320.4,4320.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499741218,0.5162,4320.4,4320.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499741411,0.7492,4320.4,4320.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499741818,0.9549,4320.4,4320.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757499742017,0.31,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499742214,0.7219,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499742413,0.7219,4319.9,4319.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757499742614,1.34313228,4319.9,4319.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757499742913,1.57613228,4319.9,4319.8,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757499744018,1.57613228,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499744217,0.2062,4319.6,4319.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757499744518,0.5162,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499745220,0.7219,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499753923,0.5162,4319.6,4319.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757499755823,0.31,4319.6,4319.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757499757626,0.1272,4320.0,4319.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499757827,0.4372,4320.0,4319.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499758027,0.6434,4320.0,4319.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757499758627,0.129,4320.5,4319.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757499758833,0.3352,4320.5,4320.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757499759530,0.5409,4320.5,4320.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757499760631,0.8509,4320.5,4320.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757499765433,0.205,4321.0,4320.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757499765434,0.129,4321.0,4320.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757499765735,0.129,4321.0,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757499765736,0.31,4320.8,4320.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757499765936,0.31,4320.9,4320.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757499767441,0.5162,4320.9,4320.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757499768643,0.5162,4320.9,4320.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757499771348,0.7238,4320.9,4320.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757499772442,0.7238,4320.9,4320.8,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757499772742,0.7356,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499772941,0.1285,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499773143,0.8641,4319.5,4319.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757499773443,0.8641,4319.5,4319.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757499773644,0.8641,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499774448,0.8641,4319.5,4319.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757499777951,0.8641,4319.5,4319.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499778245,0.8641,4319.5,4318.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499780145,0.8641,4319.5,4319.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757499780351,0.448,4319.5,4319.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499780542,0.9686,4319.5,4319.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499781346,0.215,4319.5,4319.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499781546,0.313,4320.1,4319.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499781753,0.6556,4320.1,4320.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757499781953,0.4226,4320.1,4320.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499782252,0.7356,4320.1,4320.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499782454,0.7356,4320.1,4320.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757499782754,0.7356,4320.7,4320.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499783053,0.9686,4320.7,4320.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499783244,3.2078,4321.8,4321.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757499783445,0.1285,4322.5,4321.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757499783650,0.3615,4323.0,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499783651,0.215,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499784048,0.7356,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499784246,0.215,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499784453,0.313,4321.6,4321.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757499784655,0.313,4321.9,4321.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499785249,0.7356,4321.9,4321.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757499785845,0.7356,4321.9,4321.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499786055,0.215,4321.9,4321.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499786252,3.2078,4322.6,4322.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757499786451,0.528,4322.6,4322.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757499786755,0.528,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757499786949,0.7356,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757499787157,0.4226,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757499787456,0.7356,4322.3,4322.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757499787646,0.7356,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499790359,0.528,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757499790549,0.4226,4322.3,4322.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757499790750,0.313,4322.7,4322.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499790953,0.234,4322.8,4322.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499791155,0.313,4322.7,4322.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499791350,0.7356,4322.7,4322.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499792152,0.313,4323.2,4322.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757499792356,0.215,4323.2,4323.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499795154,0.7356,4323.2,4323.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499796259,0.4226,4323.2,4323.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499796468,0.7356,4323.9,4323.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757499796664,0.9696,4323.9,4323.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757499796861,0.7356,4323.9,4323.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499797054,0.4226,4323.9,4323.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499798370,0.7214,4323.9,4323.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757499799654,0.7214,4323.9,4323.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757499800067,0.215,4323.9,4323.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499800458,0.234,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499800659,0.4376,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499800966,0.2036,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499802465,0.7004,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499802654,0.1273,4324.0,4323.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757499802860,0.5024,4323.6,4323.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499803166,0.7004,4323.6,4323.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499803465,0.1273,4323.5,4322.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757499803762,0.7004,4323.0,4322.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499804163,0.4016,4323.0,4322.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499804370,0.5024,4323.3,4323.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757499804569,0.5024,4323.3,4323.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499804756,3.2078,4324.1,4323.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757499805071,0.4016,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499805463,0.7004,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499806167,0.4016,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499806468,0.2036,4324.1,4324.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757499810869,0.5024,4324.4,4324.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757499811070,0.5024,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499811468,1.12019494,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499811671,0.5024,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499812571,1.31882561,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499813269,1.3188257,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499813470,0.6184257,4324.4,4324.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499813670,3.7406,4325.1,4324.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757499813872,4.1422,4325.1,4325.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499814174,4.76144931,4325.1,4325.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499815171,4.76144931,4325.1,4325.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757499815675,4.76144931,4325.1,4325.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757499816281,0.2036,4324.6,4324.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757499816570,0.2036,4324.6,4324.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757499817675,0.5024,4324.6,4324.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757499818266,0.7004,4324.6,4324.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757499818477,1.31714394,4324.6,4324.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757499819179,1.31714394,4324.6,4324.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757499819373,0.7004,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499819577,1.31710287,4324.2,4324.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757499820679,1.31710287,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499822373,0.61670287,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499822575,0.82030287,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499822973,1.31710287,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499823373,0.61670287,4324.2,4324.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499823678,0.7004,4325.2,4325.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757499823879,0.7004,4325.2,4325.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757499824082,0.7004,4325.2,4325.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757499824276,0.2036,4324.5,4324.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499824476,0.5024,4324.5,4324.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499830384,0.2988,4324.5,4324.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499835481,0.1273,4325.0,4324.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757499835686,0.82192977,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499836090,1.11952977,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499836686,1.33152977,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499839284,0.7122,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499839588,1.33187286,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499841182,0.61967286,4324.9,4324.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499841384,0.233,4325.4,4324.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757499841584,0.9452,4325.4,4325.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757499841788,1.56772411,4325.4,4325.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757499842283,1.33472411,4325.4,4325.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499842482,1.12272411,4325.4,4325.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499842881,0.5002,4325.4,4325.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499843390,0.7122,4325.4,4325.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499844687,1.33488454,4325.4,4325.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757499845389,0.7122,4325.4,4325.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757499853395,1.33596812,4325.4,4325.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757499854897,0.2026,4324.6,4322.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757499855202,3.2078,4322.8,4322.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757499855803,3.2078,4322.8,4322.7,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757499858808,0.231,4324.5,4322.7,3.29082999]
["bitfinex-derivatives","ETHF0:USTF0",1757499859009,3.2078,4323.4,4323.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757499859217,3.2078,4323.4,4323.3,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757499859516,3.2078,4323.4,4323.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757499865114,3.2078,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499865319,3.2078,4323.4,4323.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757499867518,3.2078,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499867916,3.4438,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499869319,3.2078,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499869520,3.4438,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499870224,3.6749,4323.4,4323.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757499873019,3.4389,4323.4,4323.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757499881531,3.4389,4323.4,4323.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1757499882435,0.2311,4323.4,4323.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1757499884834,0.2311,4323.4,4323.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757499885033,3.2078,4323.9,4323.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757499885337,3.2078,4323.9,4323.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757499885539,3.2078,4323.9,4323.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757499885734,3.414,4323.9,4323.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757499886130,3.2078,4323.9,4323.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757499887341,0.2102,4324.1,4324.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757499888146,0.2102,4324.1,4324.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757499888637,0.4082,4324.1,4324.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757499892140,3.4393,4324.5,4324.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757499892339,3.852,4324.5,4324.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757499892547,4.48370728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499892741,4.71400728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499894345,4.47800728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499894543,4.71300728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499897844,4.47800728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499898045,4.71300728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499898250,4.71300728,4324.5,4324.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757499898652,4.71300728,4324.5,4324.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499899248,3.2078,4325.0,4324.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757499899451,3.2078,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499899452,3.616,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499900142,3.2078,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499900346,3.418,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499900543,3.616,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499900948,3.8463,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499901147,3.8463,4325.0,4324.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757499903846,3.616,4325.0,4324.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757499904046,3.616,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499904849,3.418,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499905258,3.616,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499906159,3.8463,4325.0,4324.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757499906455,3.8463,4325.0,4324.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1757499908555,3.8463,4325.0,4324.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757499909154,3.8463,4325.0,4324.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499910956,3.8463,4325.0,4324.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757499911456,3.8463,4325.0,4324.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757499916875,3.8463,4325.0,4324.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757499921464,0.4245,4324.5,4324.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499921767,0.6557,4324.5,4324.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499922067,0.6557,4324.5,4324.4,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757499922266,0.6557,4324.5,4324.4,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757499922464,0.6557,4324.5,4324.4,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757499922668,0.6557,4324.5,4324.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757499923769,0.6557,4324.5,4324.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499923962,0.4245,4324.5,4324.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757499924164,0.2131,4324.5,4324.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757499926069,3.6323,4325.0,4324.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757499926270,0.84259753,4325.0,4324.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499926568,0.2131,4325.0,4324.9,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757499927969,3.439,4325.5,4325.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757499928171,1.07805854,4325.4,4325.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757499928370,1.28945854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499930070,1.52065854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499932070,1.52065854,4325.4,4325.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757499933073,1.52065854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499933570,1.28565854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499933766,1.51965854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499934473,1.28565854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499934769,1.51965854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499936572,1.28565854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499936773,1.51965854,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499938278,0.8897,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499940978,0.6557,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499941178,0.8897,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499941979,0.8897,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499942677,0.6585,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499944380,0.8897,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499944682,0.6585,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499946182,0.8897,4325.4,4325.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757499946380,0.8897,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499946980,0.6557,4325.4,4325.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757499947180,0.4245,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499947480,0.6585,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499947780,0.8894,4325.4,4325.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757499948282,0.6585,4325.4,4325.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757499948480,0.407,4325.2,4325.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757499948682,0.8719,4325.2,4325.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757499949485,0.8719,4325.2,4325.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757499954594,0.8719,4325.2,4325.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757499954890,0.7029,4325.1,4325.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757499955386,0.7029,4325.1,4325.0,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757499956592,0.7029,4325.1,4325.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499960686,0.7029,4325.1,4325.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757499961288,0.7029,4325.1,4325.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757499962393,0.7029,4325.1,4325.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757499962594,0.8241,4324.5,4324.4,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757499962892,0.8241,4324.5,4324.4,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757499963085,0.8241,4324.5,4324.4,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757499963486,0.8241,4324.5,4324.4,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757499966794,0.2959,4324.9,4324.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757499966996,0.2959,4324.9,4324.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757499967492,3.2078,4325.0,4324.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757499967798,3.2078,4325.0,4324.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499968695,3.5037,4325.0,4324.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499969998,3.6996,4325.0,4324.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499970203,3.8208,4325.0,4324.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499973892,4.0319,4325.0,4324.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757499974099,4.0319,4325.0,4324.9,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757499977404,4.0319,4325.0,4324.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757499977705,0.7407,4324.9,4324.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757499978097,0.7407,4324.9,4324.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757499978397,0.7407,4324.9,4324.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757499978799,0.7407,4324.9,4324.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757499979904,0.7407,4324.9,4324.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757499982604,0.7407,4324.9,4324.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757499982907,0.9747,4324.8,4324.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757499983205,0.9747,4324.8,4324.0,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757499983406,0.5433,4324.7,4324.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757499983708,0.5433,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499983901,0.3093,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499984409,0.5249,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499986110,0.7407,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499986406,0.7407,4324.7,4324.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757499986605,0.7407,4324.7,4324.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757499988413,0.7407,4324.7,4324.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757499988610,0.7407,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499988912,0.5249,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499991313,0.7407,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757499991703,0.7407,4324.7,4324.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757500002911,0.7407,4324.7,4324.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757500004821,0.7407,4324.7,4324.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757500009022,0.7407,4324.7,4324.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757500011118,0.3093,4324.7,4324.6,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1757500011721,0.3093,4324.7,4324.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757500013832,0.3048,4324.9,4324.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757500014034,0.5033,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500014235,0.5033,4324.9,4324.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757500014424,0.5033,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500015337,0.7084,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500019143,0.7084,4324.9,4324.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757500020239,0.7084,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500020939,0.5033,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500021642,0.7084,4324.9,4324.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757500024849,0.7084,4324.9,4324.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757500025044,0.7084,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500026840,0.5033,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500029250,0.7084,4324.9,4324.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500029451,0.7084,4324.9,4324.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757500029750,0.3048,4324.8,4324.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757500029951,0.7084,4324.7,4324.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1757500030150,0.7084,4324.7,4324.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757500030340,0.1192,4324.5,4324.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757500030544,0.8276,4324.5,4324.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757500030745,0.8276,4324.5,4324.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1757500031647,0.8276,4324.5,4324.4,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757500032047,0.8276,4324.5,4324.4,6.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757500032448,0.8276,4324.5,4324.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757500032652,0.3048,4324.4,4324.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757500032855,0.7084,4324.4,4324.2,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757500033052,0.7084,4324.3,4324.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757500036261,0.7084,4324.3,4324.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757500042862,0.7084,4324.3,4324.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757500043064,0.7084,4324.3,4324.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757500043371,0.7084,4324.3,4324.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757500043862,0.5379,4323.6,4323.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500044059,0.7399,4323.6,4323.5,1.14286729]
["bitfinex-derivatives","ETHF0:USTF0",1757500044257,0.7399,4323.6,4323.5,3.45506729]
["bitfinex-derivatives","ETHF0:USTF0",1757500044459,0.7399,4323.6,4323.5,3.14796729]
["bitfinex-derivatives","ETHF0:USTF0",1757500045058,0.7399,4323.6,4323.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757500045464,0.7399,4323.6,4323.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757500045664,0.7399,4323.6,4323.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757500048064,0.7399,4323.6,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757500049266,0.7399,4323.6,4322.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757500049567,0.866,4323.0,4322.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757500049775,0.866,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757500054975,0.417,4322.1,4322.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757500055170,0.7399,4322.1,4322.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757500055468,0.5379,4322.1,4322.0,6.66391731]
["bitfinex-derivatives","ETHF0:USTF0",1757500057071,0.1261,4322.5,4322.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757500057369,0.3229,4322.8,4322.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500057572,0.3229,4322.8,4322.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757500057970,3.2078,4323.3,4322.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757500058165,3.2078,4323.3,4323.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500058166,0.3229,4323.2,4323.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500058367,3.6248,4323.8,4323.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757500058567,3.9477,4323.8,4323.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757500058770,0.1261,4324.5,4323.7,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757500058962,0.1261,4324.5,4323.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500059168,0.1261,4324.5,4323.9,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757500059574,0.7399,4324.4,4324.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757500061573,0.7399,4324.4,4324.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757500061770,0.417,4324.4,4324.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757500061970,0.417,4324.2,4324.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757500062174,0.7399,4324.2,4324.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757500062473,0.7399,4324.2,4324.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500063672,0.7399,4324.2,4324.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757500064276,0.7399,4324.2,4324.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500064470,0.5379,4324.2,4324.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757500066873,0.3229,4324.5,4324.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757500067068,0.5324,4325.0,4324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500067578,0.8413,4325.0,4324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500070168,0.8413,4325.0,4324.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757500070366,0.8413,4325.0,4324.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757500072775,0.8413,4325.0,4324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500072976,0.8413,4325.0,4324.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757500073476,0.8413,4325.0,4324.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500073668,0.3089,4325.5,4325.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757500073873,0.5135,4325.5,4325.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500074075,0.6409,4325.5,4325.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500074274,0.8426,4325.5,4325.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500074579,0.6409,4325.5,4325.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500074979,0.3601,4326.0,4325.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500075176,0.3601,4326.0,4325.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757500075376,0.4063,4325.9,4325.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757500075781,0.7152,4325.9,4325.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757500081490,0.7152,4325.9,4325.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500082290,0.7152,4325.9,4325.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500083892,3.2078,4326.2,4325.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500084190,3.4124,4326.2,4326.1,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500084392,0.2046,4326.2,4326.1,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757500084689,0.3089,4326.2,4326.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500085590,0.3089,4326.4,4326.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757500085784,0.3089,4326.4,4326.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500087989,0.5135,4326.4,4326.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500089583,0.3089,4326.4,4326.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500089783,0.3089,4326.6,4326.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500089987,3.2078,4326.7,4326.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500090186,3.5167,4326.7,4326.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757500090382,3.923,4327.4,4327.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757500090796,3.923,4327.4,4327.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500090992,3.923,4327.4,4327.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500091907,3.7213,4327.4,4327.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757500092095,3.923,4327.4,4327.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757500093699,0.8426,4327.0,4326.9,0.00109436]
["bitfinex-derivatives","ETHF0:USTF0",1757500093908,0.8426,4327.0,4326.9,2.54629436]
["bitfinex-derivatives","ETHF0:USTF0",1757500094106,0.8426,4327.0,4326.9,2.75549436]
["bitfinex-derivatives","ETHF0:USTF0",1757500094307,0.8426,4327.0,4326.9,9.06099436]
["bitfinex-derivatives","ETHF0:USTF0",1757500094812,0.8426,4327.0,4326.9,8.82799436]
["bitfinex-derivatives","ETHF0:USTF0",1757500095109,0.8426,4327.0,4326.9,9.06099436]
["bitfinex-derivatives","ETHF0:USTF0",1757500095916,0.8426,4327.0,4326.9,9.37619436]
["bitfinex-derivatives","ETHF0:USTF0",1757500098715,0.6409,4327.0,4326.9,9.37619436]
["bitfinex-derivatives","ETHF0:USTF0",1757500099015,0.2967,4327.4,4326.9,9.06099436]
["bitfinex-derivatives","ETHF0:USTF0",1757500099215,0.6369,4327.5,4327.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500100114,0.8354,4327.5,4327.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757500100312,0.8354,4327.5,4327.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500101709,0.8354,4327.5,4327.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757500101915,0.838,4327.0,4326.9,6.50329436]
["bitfinex-derivatives","ETHF0:USTF0",1757500102116,0.838,4327.0,4326.9,6.73629436]
["bitfinex-derivatives","ETHF0:USTF0",1757500102315,0.838,4327.0,4326.9,9.34669436]
["bitfinex-derivatives","ETHF0:USTF0",1757500102710,0.838,4327.0,4326.9,7.03449436]
["bitfinex-derivatives","ETHF0:USTF0",1757500103013,0.838,4327.0,4326.9,8.64629436]
["bitfinex-derivatives","ETHF0:USTF0",1757500103318,0.838,4327.0,4326.9,8.84819436]
["bitfinex-derivatives","ETHF0:USTF0",1757500103618,0.838,4327.0,4326.9,9.04849436]
["bitfinex-derivatives","ETHF0:USTF0",1757500104221,0.838,4327.0,4326.9,9.34669436]
["bitfinex-derivatives","ETHF0:USTF0",1757500105011,0.4267,4327.0,4326.9,9.34669436]
["bitfinex-derivatives","ETHF0:USTF0",1757500105212,0.2967,4327.0,4326.9,9.34669436]
["bitfinex-derivatives","ETHF0:USTF0",1757500106322,0.5387,4327.5,4327.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757500106711,0.8354,4327.5,4327.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757500106917,0.8354,4327.5,4327.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500110316,0.2967,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500110612,0.708,4327.4,4327.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757500110814,0.708,4327.4,4327.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757500111015,0.708,4327.4,4327.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500114724,0.5095,4327.4,4327.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500115020,0.2967,4327.4,4327.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500115221,3.7173,4327.9,4327.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757500115426,4.56381654,4327.9,4327.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757500116326,4.56381654,4327.9,4327.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757500117321,0.13,4327.5,4327.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757500117527,0.5413,4327.5,4327.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757500117721,0.5413,4327.5,4327.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757500117917,0.838,4327.5,4327.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757500121030,0.2967,4327.5,4327.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757500121223,0.2967,4327.8,4327.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757500121424,0.5095,4327.8,4327.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500121621,0.2967,4328.0,4327.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757500121828,0.2967,4328.0,4327.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757500122127,0.2967,4328.0,4327.9,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757500122328,0.5387,4328.5,4328.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757500122626,1.18484487,4328.5,4328.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757500122830,1.48154487,4328.5,4328.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757500123228,0.8354,4328.5,4328.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757500123833,0.8354,4328.5,4328.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757500126336,1.48102984,4328.5,4328.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757500127239,1.48102984,4328.5,4328.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757500129439,0.8354,4328.5,4328.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757500129640,0.8354,4328.5,4328.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757500130540,0.8354,4328.5,4328.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757500134840,0.8354,4328.5,4328.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500139249,0.8354,4328.5,4328.4,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757500141347,0.8354,4328.5,4328.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757500144649,0.6305,4328.5,4328.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757500146343,0.2967,4328.5,4328.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757500147941,0.17,4328.9,4328.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757500148147,0.17,4328.9,4328.2,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757500148148,0.3764,4328.9,4328.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757500148348,0.5725,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500148548,0.8851,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500149249,0.8851,4328.9,4328.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757500150149,0.8851,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500151453,0.8851,4328.9,4328.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757500154261,0.8851,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500154460,0.8851,4328.9,4328.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757500155351,0.8851,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500156266,1.52845206,4328.9,4328.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757500157265,1.52845206,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500157460,0.8851,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500158365,0.4826,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500160465,0.6874,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500161169,0.4826,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500161371,0.486,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500162469,0.17,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500163072,0.486,4328.9,4328.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500163869,0.5208,4328.8,4328.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757500164071,0.719,4328.7,4328.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757500164275,0.719,4328.7,4328.6,4.009587]
["bitfinex-derivatives","ETHF0:USTF0",1757500164469,0.719,4328.7,4328.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757500164865,0.5208,4328.7,4328.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500165069,0.316,4328.7,4328.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500170677,0.486,4328.9,4328.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757500170872,0.486,4328.9,4328.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1757500171273,0.486,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500171978,0.486,4328.9,4328.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757500172178,0.486,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500172680,0.6908,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500173181,0.889,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500173769,0.889,4328.9,4328.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757500174875,0.889,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500175080,0.486,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500176475,0.17,4328.9,4328.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757500177586,0.17,4328.9,4328.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757500178685,3.2078,4330.4,4328.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757500178686,0.533,4330.0,4329.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757500178887,0.533,4330.0,4329.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757500179586,0.53462573,4330.0,4329.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757500180178,0.40462573,4330.0,4329.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757500180783,0.72062573,4330.0,4329.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757500182986,0.52242573,4330.0,4329.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757500183183,0.20642573,4330.0,4329.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757500184289,0.00162573,4330.0,4329.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757500184684,0.31762573,4330.0,4329.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757500186079,0.00162573,4330.0,4329.9,6.23623666]
["bitfinex-derivatives","ETHF0:USTF0",1757500187878,0.52532573,4330.0,4329.9,6.23623666]
["bitfinex-derivatives","ETHF0:USTF0",1757500188080,0.00162573,4330.0,4329.9,6.23623666]
["bitfinex-derivatives","ETHF0:USTF0",1757500192794,0.00162573,4330.0,4329.9,3.92403666]
["bitfinex-derivatives","ETHF0:USTF0",1757500192996,0.00162573,4330.0,4329.9,6.23623666]
["bitfinex-derivatives","ETHF0:USTF0",1757500196603,0.00162573,4330.0,4329.9,6.00323666]
["bitfinex-derivatives","ETHF0:USTF0",1757500196802,0.52532573,4330.0,4329.9,6.00323666]
["bitfinex-derivatives","ETHF0:USTF0",1757500197004,0.52532573,4330.0,4329.9,6.23623666]
["bitfinex-derivatives","ETHF0:USTF0",1757500197705,0.52532573,4330.0,4329.9,6.00323666]
["bitfinex-derivatives","ETHF0:USTF0",1757500197901,3.2078,4331.4,4329.9,5.91283666]
["bitfinex-derivatives","ETHF0:USTF0",1757500198105,0.4018,4330.3,4330.2,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757500198307,0.4018,4330.3,4330.2,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757500198506,0.4018,4330.3,4330.2,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757500198901,0.40384303,4330.3,4330.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757500199107,0.40384303,4330.3,4330.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757500199501,0.40384303,4330.3,4330.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757500199906,0.57624303,4330.3,4330.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757500200212,0.57624303,4330.3,4329.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757500200405,0.5742,4329.8,4329.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757500200601,0.5742,4329.8,4329.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757500200905,0.5742,4329.8,4329.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757500201109,0.5742,4329.8,4329.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757500201403,0.5742,4329.8,4329.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757500202007,0.4018,4329.8,4329.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757500203803,0.00204303,4330.3,4330.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757500204006,0.20304303,4330.3,4330.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500204409,0.40384303,4330.3,4330.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500205211,0.57624303,4330.3,4330.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757500206409,4.40384303,4330.3,4330.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757500206710,0.5742,4330.1,4330.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757500206911,0.5742,4330.1,4330.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757500207109,0.5742,4330.1,4330.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757500207407,0.5742,4330.1,4330.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757500207609,0.201,4330.1,4330.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757500207911,0.00204303,4330.3,4330.0,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757500208101,0.00204303,4330.3,4330.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500208903,0.00204303,4330.3,4330.2,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757500209203,0.00204303,4330.3,4330.2,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757500210902,0.00204303,4330.3,4330.2,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757500215908,0.00204303,4330.3,4330.2,12.34541678]
["bitfinex-derivatives","ETHF0:USTF0",1757500221513,0.1724,4331.5,4330.2,12.76108678]
["bitfinex-derivatives","ETHF0:USTF0",1757500221721,1.20835963,4331.4,4331.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757500222016,1.20835963,4331.4,4331.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757500222617,1.21086169,4331.4,4331.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757500223216,1.03846169,4331.4,4331.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757500223519,1.03846169,4331.4,4331.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757500224317,0.20430206,4331.4,4331.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757500224917,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500226319,0.00250206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500226915,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500227116,0.20430206,4331.4,4331.3,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757500227318,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500230128,0.40420206,4331.4,4331.3,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757500230325,0.40420206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500232924,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500234419,0.00250206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500236324,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500236527,0.40420206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500237031,0.00250206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500239118,0.20430206,4331.4,4331.3,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757500239321,0.57660206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500239522,0.40420206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500240531,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500240729,0.00250206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500241031,0.20430206,4331.4,4331.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757500241824,4.57660206,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757500242025,4.57660206,4331.4,4331.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757500242225,4.57660206,4331.4,4331.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757500242531,4.40420206,4331.4,4331.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757500243024,4.57660206,4331.4,4331.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757500244921,4.57660206,4331.4,4331.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757500246126,4.57660206,4331.4,4331.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757500246322,4.57660206,4331.4,4331.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757500246630,0.40420206,4331.4,4331.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757500248727,0.20430206,4331.4,4331.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757500249133,0.00250206,4331.4,4331.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757500254338,0.00250206,4331.4,4331.3,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757500261634,3.2078,4332.2,4332.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757500261839,3.4121,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500262132,4.04739066,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500262339,4.24679066,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500262540,1.03899066,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500262732,1.0409103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500262927,1.2156103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500263240,1.2156103,4332.2,4332.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1757500263834,4.4234103,4332.2,4332.1,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757500264139,4.4234103,4332.2,4332.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1757500264631,4.4234103,4332.2,4332.1,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757500266334,4.2487103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500269635,3.8450103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500270540,0.6372103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500270743,1.2156103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500271141,4.4234103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500271341,4.2487103,4332.2,4332.1,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757500272043,4.2487103,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500272646,4.4234103,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500272838,4.2487103,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500273037,4.4234103,4332.2,4332.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500273346,4.4234103,4332.2,4331.9,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757500273539,0.5784,4332.0,4331.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757500273734,0.5784,4332.0,4331.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757500275039,1.21370857,4332.0,4331.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757500276048,1.21370857,4332.0,4331.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757500276239,1.03900857,4332.0,4331.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757500277343,1.03900857,4332.0,4331.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500277751,0.83960857,4332.0,4331.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500277953,0.63530857,4332.0,4331.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757500280146,0.63530857,4332.0,4331.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757500280449,0.00191964,4332.2,4332.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757500280752,0.00191964,4332.2,4332.1,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757500280942,0.00191964,4332.2,4332.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757500281843,0.00191964,4332.2,4332.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757500282044,0.2111,4333.1,4333.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757500282351,0.84552724,4333.1,4333.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757500282546,0.84552724,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500282741,1.05582724,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500282947,1.05852773,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500283244,1.23432773,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500284049,1.05852773,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500284244,0.84822773,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500284446,0.21380049,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500284848,0.42410049,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500293262,0.59990049,4333.1,4333.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757500293454,0.5972,4333.0,4332.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757500293760,0.5972,4333.0,4332.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757500293958,0.8302,4332.9,4332.8,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757500294154,0.00270049,4333.1,4332.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757500294349,0.4441,4333.0,4332.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757500294556,0.00270049,4333.1,4333.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757500294853,0.44680049,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500295955,0.23570049,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500298456,0.00270049,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500304171,0.21380049,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500305161,0.00270049,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500306367,0.63599398,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500312776,0.63599398,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500312971,0.63599398,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500313178,0.85219398,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500313875,0.63599398,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500322179,0.63599398,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500325682,0.86899398,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500327985,0.63599398,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500332387,0.63569229,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500334486,0.00270049,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500335486,0.63562435,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500338588,0.85353893,4333.1,4333.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1757500338781,0.87033893,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500339080,0.63733893,4333.1,4333.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757500349993,0.1763,4333.0,4332.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500350291,0.4054,4332.9,4332.8,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757500350489,1.21633844,4332.9,4332.8,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757500350689,1.21633844,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500351685,1.04003844,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500351891,0.63463844,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500352895,0.84123844,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500353088,1.04003844,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500354191,1.0406674,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500355594,1.2169674,4332.9,4332.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500356794,1.2169674,4332.9,4332.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500357091,1.2169674,4332.9,4332.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757500359991,1.4499674,4332.9,4332.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757500362896,1.4499674,4332.9,4332.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500364302,1.4499674,4332.9,4332.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500364501,4.4247674,4332.8,4332.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500365700,0.4054,4332.2,4332.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757500366493,0.5817,4332.2,4332.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757500367494,0.5817,4332.2,4331.7,0.00109436]
["bitfinex-derivatives","ETHF0:USTF0",1757500367495,1.27330531,4332.2,4331.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757500367700,1.23180531,4332.1,4331.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757500367902,1.23180531,4332.0,4331.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757500369103,0.63490531,4332.0,4330.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500369295,3.7635,4331.4,4331.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757500369492,4.63140531,4331.4,4331.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757500369693,4.63839906,4331.4,4331.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500371198,3.9965,4331.4,4331.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500371894,4.63764442,4331.4,4331.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500372205,0.5557,4331.3,4331.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500372404,0.5557,4331.3,4331.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757500375105,0.5557,4331.3,4331.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500376100,0.421,4331.3,4331.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500376303,0.5557,4331.1,4331.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500376513,0.421,4331.1,4331.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757500376803,0.421,4331.1,4331.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500377504,0.654,4331.1,4331.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500378205,0.7887,4331.1,4331.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500378406,0.654,4331.1,4331.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500379506,0.7887,4331.1,4331.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757500379905,0.7887,4331.1,4331.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500381108,0.7887,4331.1,4331.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757500383213,0.654,4331.1,4331.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757500384922,0.7887,4331.1,4331.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757500385719,0.7887,4331.1,4331.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757500388114,0.654,4331.1,4330.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500388314,3.7635,4330.6,4330.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757500388513,3.9965,4330.6,4330.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757500388714,3.8618,4330.6,4330.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757500389114,3.9965,4330.6,4330.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757500389318,3.9965,4330.6,4330.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500389518,3.8618,4330.6,4330.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500392222,3.9965,4330.6,4330.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500393327,4.08165603,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500393525,3.84865603,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500393732,3.2078,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500393926,3.4408,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500395424,4.08217567,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500395824,3.4408,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500396129,4.08253899,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500397334,3.4408,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500397521,4.08298278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500400727,3.84998278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500400927,4.08298278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500402332,4.28488278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500402737,4.28488278,4330.6,4330.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757500402931,4.28488278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500404738,4.49578278,4330.6,4330.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757500406940,4.63108278,4330.6,4330.5,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757500407842,4.63108278,4330.6,4330.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757500408137,4.49578278,4330.6,4330.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757500408529,4.08298278,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500409739,3.4408,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500412236,3.2078,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500412436,3.4408,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500414244,3.2078,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500414541,3.4408,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500414847,3.2078,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500415140,3.4408,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500417439,3.6427,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500418742,3.8536,4330.6,4330.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757500420748,3.9889,4330.6,4330.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757500420947,3.9889,4330.6,4330.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757500421549,4.63080007,4330.6,4330.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500423048,4.49550007,4330.6,4330.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757500425349,4.63080007,4330.6,4330.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757500426844,4.63080007,4330.6,4330.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757500427250,4.63080007,4330.6,4330.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500427447,0.64190007,4330.5,4330.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500427649,0.5534,4330.1,4330.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500427945,3.9942,4330.1,4330.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500428148,4.63635405,4330.1,4330.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757500428349,4.63635405,4330.1,4330.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757500429556,4.63635405,4330.1,4330.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757500435249,4.63635405,4330.1,4329.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500435450,0.5534,4329.7,4329.6,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757500435649,0.7864,4329.7,4329.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757500440267,0.7864,4329.7,4329.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757500442760,0.233,4329.7,4329.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757500443063,3.6258,4330.1,4330.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757500443258,4.26317273,4330.1,4330.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757500443456,4.49617273,4330.1,4330.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757500443960,3.84517273,4330.1,4330.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757500444162,4.07817273,4330.1,4330.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757500444762,4.07817273,4330.1,4330.0,3.19002547]
["bitfinex-derivatives","ETHF0:USTF0",1757500444958,4.07817273,4330.1,4330.0,3.19143011]
["bitfinex-derivatives","ETHF0:USTF0",1757500446258,3.84517273,4330.1,4330.0,3.19143011]
["bitfinex-derivatives","ETHF0:USTF0",1757500446454,3.2078,4330.1,4330.0,3.19143011]
["bitfinex-derivatives","ETHF0:USTF0",1757500449561,0.233,4330.2,4330.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757500449866,0.233,4330.2,4330.1,3.07443011]
["bitfinex-derivatives","ETHF0:USTF0",1757500450069,0.233,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500450969,0.4455,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500451765,0.651,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500452260,0.4455,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500452761,0.233,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500454569,0.233,4330.2,4330.1,0.44433011]
["bitfinex-derivatives","ETHF0:USTF0",1757500454868,0.233,4330.2,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500456470,3.2078,4330.3,4330.1,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500456769,1.1081,4330.3,4330.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757500457069,1.3411,4330.3,4330.2,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500458268,1.5501,4330.3,4330.2,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500458676,1.685,4330.3,4330.2,0.76223011]
["bitfinex-derivatives","ETHF0:USTF0",1757500459873,1.685,4330.3,4330.2,0.34953011]
["bitfinex-derivatives","ETHF0:USTF0",1757500460168,2.32407551,4330.3,4330.2,0.34953011]
["bitfinex-derivatives","ETHF0:USTF0",1757500460872,2.32407551,4330.3,4330.2,0.56023011]
["bitfinex-derivatives","ETHF0:USTF0",1757500461468,2.32407551,4330.3,4330.2,0.34623011]
["bitfinex-derivatives","ETHF0:USTF0",1757500461971,2.32407551,4330.3,4330.2,0.55693011]
["bitfinex-derivatives","ETHF0:USTF0",1757500462674,2.18917551,4330.3,4330.2,0.55693011]
["bitfinex-derivatives","ETHF0:USTF0",1757500463868,2.18917551,4330.3,4330.2,0.75863011]
["bitfinex-derivatives","ETHF0:USTF0",1757500464869,2.18917551,4330.3,4330.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757500465069,2.18917551,4330.3,4330.2,0.78938268]
["bitfinex-derivatives","ETHF0:USTF0",1757500465968,2.18917551,4330.3,4330.2,0.79026022]
["bitfinex-derivatives","ETHF0:USTF0",1757500470883,2.32407551,4330.3,4330.2,0.58856022]
["bitfinex-derivatives","ETHF0:USTF0",1757500471080,2.32407551,4330.3,4330.2,0.37786022]
["bitfinex-derivatives","ETHF0:USTF0",1757500480094,2.18917551,4330.3,4329.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757500480289,0.4078,4329.7,4329.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1757500480490,0.4078,4329.7,4329.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757500481393,1.18277094,4329.7,4329.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757500482188,1.18277094,4329.7,4329.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757500483390,1.18277094,4329.7,4329.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500483595,3.2078,4329.8,4329.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757500483596,0.4078,4329.2,4329.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757500483793,0.5158,4329.2,4329.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757500484190,0.5158,4329.2,4329.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757500485102,0.6507,4329.2,4329.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757500485496,0.5158,4329.2,4329.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757500485789,1.29008898,4329.2,4329.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757500486195,0.6507,4329.2,4329.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757500487792,1.28973026,4329.2,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757500487996,0.3996,4328.8,4328.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757500488193,0.5345,4328.8,4328.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757500488798,0.5345,4328.8,4328.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757500488997,0.3996,4328.8,4328.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500492496,0.2007,4328.8,4328.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500492703,0.233,4329.1,4328.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500492896,0.4337,4329.1,4329.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757500493092,0.4337,4329.1,4329.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757500495003,0.6326,4329.1,4329.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757500496705,0.6326,4329.1,4329.0,0.87524389]
["bitfinex-derivatives","ETHF0:USTF0",1757500497609,0.6326,4329.1,4329.0,0.87593011]
["bitfinex-derivatives","ETHF0:USTF0",1757500501004,0.108,4329.2,4329.0,0.56983011]
["bitfinex-derivatives","ETHF0:USTF0",1757500501208,0.108,4329.2,4329.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500501602,0.108,4329.2,4329.1,0.75903011]
["bitfinex-derivatives","ETHF0:USTF0",1757500505702,0.108,4329.2,4329.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500505904,0.108,4329.2,4329.1,0.78398468]
["bitfinex-derivatives","ETHF0:USTF0",1757500506714,0.108,4329.2,4329.1,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500507410,3.2078,4329.8,4329.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757500507613,3.2078,4329.8,4329.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757500507913,3.2078,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500515418,3.4085,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500521321,3.853,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500521918,3.6097,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500524119,3.4085,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500526321,3.6097,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500528129,3.853,4329.8,4329.7,0.79066022]
["bitfinex-derivatives","ETHF0:USTF0",1757500529729,3.853,4329.8,4329.7,0.81560416]
["bitfinex-derivatives","ETHF0:USTF0",1757500530427,3.853,4329.8,4329.7,0.82229033]
["bitfinex-derivatives","ETHF0:USTF0",1757500533032,3.6097,4329.8,4329.7,0.82229033]
["bitfinex-derivatives","ETHF0:USTF0",1757500535234,3.853,4329.8,4329.7,0.82229033]
["bitfinex-derivatives","ETHF0:USTF0",1757500536637,3.853,4329.8,4329.7,0.83541954]
["bitfinex-derivatives","ETHF0:USTF0",1757500537032,3.853,4329.8,4329.7,0.84855711]
["bitfinex-derivatives","ETHF0:USTF0",1757500537232,4.49408732,4329.8,4329.7,0.42725711]
["bitfinex-derivatives","ETHF0:USTF0",1757500537433,4.49408732,4329.8,4329.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757500537628,4.49408732,4329.8,4329.7,0.43262044]
["bitfinex-derivatives","ETHF0:USTF0",1757500540034,4.25078732,4329.8,4329.7,0.83442044]
["bitfinex-derivatives","ETHF0:USTF0",1757500540236,0.84178732,4329.8,4329.7,0.83442044]
["bitfinex-derivatives","ETHF0:USTF0",1757500540538,0.64108732,4329.8,4329.7,0.83442044]
["bitfinex-derivatives","ETHF0:USTF0",1757500540739,0.4476,4330.1,4330.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757500540938,1.09074524,4330.1,4330.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757500541435,0.85774524,4330.1,4330.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757500541647,0.85774524,4330.1,4330.0,0.94532044]
["bitfinex-derivatives","ETHF0:USTF0",1757500544248,0.2146,4330.1,4330.0,0.94532044]
["bitfinex-derivatives","ETHF0:USTF0",1757500544855,0.4158,4330.1,4330.0,0.94532044]
["bitfinex-derivatives","ETHF0:USTF0",1757500545651,0.64388493,4330.1,4330.0,0.65132044]
["bitfinex-derivatives","ETHF0:USTF0",1757500545858,0.5107,4331.3,4331.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757500546151,0.2961,4331.3,4331.2,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757500546554,0.2961,4331.3,4331.2,10.36312044]
["bitfinex-derivatives","ETHF0:USTF0",1757500546753,0.5107,4331.3,4331.2,10.36312044]
["bitfinex-derivatives","ETHF0:USTF0",1757500548454,0.2961,4331.3,4331.2,10.36312044]
["bitfinex-derivatives","ETHF0:USTF0",1757500548654,0.7106,4331.9,4331.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757500549659,0.7106,4331.9,4331.8,0.33312044]
["bitfinex-derivatives","ETHF0:USTF0",1757500552062,0.7106,4331.9,4331.8,0.12652044]
["bitfinex-derivatives","ETHF0:USTF0",1757500555263,0.7106,4331.9,4331.8,0.33312044]
["bitfinex-derivatives","ETHF0:USTF0",1757500557076,0.7106,4331.9,4331.8,0.12652044]
["bitfinex-derivatives","ETHF0:USTF0",1757500558878,0.7106,4331.9,4331.8,0.13804961]
["bitfinex-derivatives","ETHF0:USTF0",1757500559278,0.418,4331.9,4331.8,0.14957878]
["bitfinex-derivatives","ETHF0:USTF0",1757500559478,0.7106,4331.9,4331.8,0.14957878]
["bitfinex-derivatives","ETHF0:USTF0",1757500559678,0.418,4331.9,4331.8,0.15815055]
["bitfinex-derivatives","ETHF0:USTF0",1757500560285,0.7106,4331.9,4331.8,0.15815055]
["bitfinex-derivatives","ETHF0:USTF0",1757500561083,0.7106,4331.9,4331.8,0.36475055]
["bitfinex-derivatives","ETHF0:USTF0",1757500564981,0.7106,4331.9,4331.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757500565182,0.7106,4331.9,4331.8,0.37626464]
["bitfinex-derivatives","ETHF0:USTF0",1757500565575,0.7106,4331.9,4331.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757500565780,0.7106,4331.9,4331.8,0.3801122]
["bitfinex-derivatives","ETHF0:USTF0",1757500566083,0.7106,4331.9,4331.8,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500567777,0.7106,4331.9,4331.8,0.5957122]
["bitfinex-derivatives","ETHF0:USTF0",1757500568071,0.4955,4331.9,4331.8,0.8893122]
["bitfinex-derivatives","ETHF0:USTF0",1757500569781,0.7106,4331.9,4331.8,0.8893122]
["bitfinex-derivatives","ETHF0:USTF0",1757500570282,0.7106,4331.9,4331.8,0.5957122]
["bitfinex-derivatives","ETHF0:USTF0",1757500576689,0.7106,4331.9,4331.8,0.4065122]
["bitfinex-derivatives","ETHF0:USTF0",1757500577386,1.34582942,4331.9,4331.8,0.4065122]
["bitfinex-derivatives","ETHF0:USTF0",1757500580787,1.34582942,4331.9,4331.8,0.6072122]
["bitfinex-derivatives","ETHF0:USTF0",1757500581993,0.7106,4331.9,4331.8,0.6072122]
["bitfinex-derivatives","ETHF0:USTF0",1757500584394,0.7106,4331.9,4331.8,0.8145122]
["bitfinex-derivatives","ETHF0:USTF0",1757500584588,0.7106,4331.9,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500586391,0.4955,4331.9,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500586591,0.2926,4331.9,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500587497,0.4934,4331.9,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500588398,0.2926,4331.9,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500590903,0.1224,4333.0,4331.8,1.1099122]
["bitfinex-derivatives","ETHF0:USTF0",1757500591106,1.34546458,4332.9,4332.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757500591309,0.7111,4332.9,4332.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757500591808,0.7111,4332.9,4332.8,4.3177122]
["bitfinex-derivatives","ETHF0:USTF0",1757500594102,0.7111,4332.9,4332.8,4.0223122]
["bitfinex-derivatives","ETHF0:USTF0",1757500598308,0.7111,4332.9,4332.8,3.3813122]
["bitfinex-derivatives","ETHF0:USTF0",1757500598514,0.7111,4332.9,4332.8,3.7893122]
["bitfinex-derivatives","ETHF0:USTF0",1757500598707,0.7111,4332.9,4332.8,4.0847122]
["bitfinex-derivatives","ETHF0:USTF0",1757500599816,0.7111,4332.9,4332.8,3.7893122]
["bitfinex-derivatives","ETHF0:USTF0",1757500602620,0.7111,4332.9,4332.8,4.0223122]
["bitfinex-derivatives","ETHF0:USTF0",1757500602822,0.7111,4332.9,4332.8,3.6143122]
["bitfinex-derivatives","ETHF0:USTF0",1757500605823,0.7111,4332.9,4332.8,3.8150122]
["bitfinex-derivatives","ETHF0:USTF0",1757500609625,0.2979,4332.9,4332.8,4.3213122]
["bitfinex-derivatives","ETHF0:USTF0",1757500610625,3.2078,4333.9,4332.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757500610825,1.58611986,4333.4,4333.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757500611728,1.35533986,4333.4,4333.3,0.3832122]
["bitfinex-derivatives","ETHF0:USTF0",1757500612627,1.35533986,4333.4,4333.3,0.5881122]
["bitfinex-derivatives","ETHF0:USTF0",1757500613427,1.35533986,4333.4,4333.3,0.8895122]
["bitfinex-derivatives","ETHF0:USTF0",1757500616028,0.7186,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500616223,1.35569603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500616928,1.35569603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500619731,1.35569603,4333.4,4333.3,3.3813122]
["bitfinex-derivatives","ETHF0:USTF0",1757500620433,1.35569603,4333.4,4333.3,3.5910122]
["bitfinex-derivatives","ETHF0:USTF0",1757500620630,1.35569603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500621531,1.35569603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500623030,1.35569603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500623735,1.35569603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500624938,1.35569603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500627637,1.35569603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500628338,1.35569603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500628535,1.35569603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500632339,1.15649603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500639952,0.95389603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500640353,1.15259603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500642154,0.63709603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500642860,0.94839603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500643458,1.14709603,4333.4,4333.3,4.0973122]
["bitfinex-derivatives","ETHF0:USTF0",1757500648574,1.35429603,4333.4,4333.3,3.7959122]
["bitfinex-derivatives","ETHF0:USTF0",1757500651773,1.35429603,4333.4,4333.3,3.3813122]
["bitfinex-derivatives","ETHF0:USTF0",1757500651975,1.35429603,4333.4,4333.3,3.5975122]
["bitfinex-derivatives","ETHF0:USTF0",1757500655077,1.35429603,4333.4,4333.3,3.8098122]
["bitfinex-derivatives","ETHF0:USTF0",1757500655374,1.35429603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500655868,1.14709603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500657176,0.94839603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500657377,1.14709603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500658175,1.35429603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500659678,1.14709603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500664882,0.63709603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500665378,0.94839603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500666982,1.14709603,4333.4,4333.3,4.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1757500668280,1.35959603,4333.4,4333.3,3.8098122]
["bitfinex-derivatives","ETHF0:USTF0",1757500668485,1.35959603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500669877,0.63709603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500670287,0.93439603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500670476,0.63709603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500670678,0.93439603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500671475,1.15039603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500674284,0.63709603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500674686,0.93439603,4333.4,4333.3,4.1024122]
["bitfinex-derivatives","ETHF0:USTF0",1757500681889,1.36289603,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500683091,1.36289603,4333.4,4333.3,0.8814122]
["bitfinex-derivatives","ETHF0:USTF0",1757500683690,1.36289603,4333.4,4333.3,0.5888122]
["bitfinex-derivatives","ETHF0:USTF0",1757500684794,1.36289603,4333.4,4333.3,0.3767122]
["bitfinex-derivatives","ETHF0:USTF0",1757500685094,1.36289603,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500686594,1.36289603,4333.4,4333.3,0.5888122]
["bitfinex-derivatives","ETHF0:USTF0",1757500687498,1.36289603,4333.4,4333.3,0.8814122]
["bitfinex-derivatives","ETHF0:USTF0",1757500689201,1.36289603,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500689804,1.36289603,4333.4,4333.3,0.3767122]
["bitfinex-derivatives","ETHF0:USTF0",1757500689995,1.36289603,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500690296,1.36289603,4333.4,4333.3,3.3813122]
["bitfinex-derivatives","ETHF0:USTF0",1757500690500,1.36289603,4333.4,4333.3,3.5845122]
["bitfinex-derivatives","ETHF0:USTF0",1757500692202,1.36289603,4333.4,4333.3,3.3813122]
["bitfinex-derivatives","ETHF0:USTF0",1757500693091,1.36289603,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500701398,1.36806749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500702808,4.57586749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500705606,4.80786749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500713704,1.60006749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500717211,4.80786749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500724116,4.57586749,4333.4,4333.3,0.3774122]
["bitfinex-derivatives","ETHF0:USTF0",1757500724413,4.80786749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500730624,1.60006749,4333.4,4333.3,0.1735122]
["bitfinex-derivatives","ETHF0:USTF0",1757500733723,0.8528,4332.5,4332.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757500733927,1.49506749,4332.5,4332.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757500735730,1.49506749,4332.5,4332.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757500735930,1.49506749,4332.5,4332.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757500738527,1.49506749,4332.5,4332.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757500741032,1.49506749,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500741236,1.36736749,4332.4,4332.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757500741534,1.36736749,4332.4,4332.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757500742834,1.36736749,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500747035,1.36736749,4332.4,4332.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757500749534,1.36736749,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500752937,1.15176749,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500754839,1.36736749,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500756036,0.7251,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500756231,1.36989558,4332.4,4332.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757500757132,1.36989558,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500757340,0.5278,4332.0,4331.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500757536,1.49369558,4332.0,4331.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500757733,1.49369558,4332.0,4331.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500758742,0.64479558,4332.0,4331.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500758937,0.64479558,4332.0,4331.9,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500759137,0.3211,4332.9,4332.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757500759338,0.7281,4332.8,4332.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500759534,0.64442838,4332.8,4332.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757500759939,0.5283,4333.4,4333.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500760236,1.17261065,4333.4,4333.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500762338,0.96541065,4333.4,4333.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500763242,1.37241065,4333.4,4333.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500763441,1.37241065,4333.4,4333.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500764840,1.37241065,4333.4,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500764841,0.6491,4333.0,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500765048,0.96541065,4333.0,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500766147,0.3211,4333.0,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500766645,0.8489,4333.0,4332.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500769345,0.8489,4333.0,4332.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757500769546,0.8489,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500769847,0.407,4332.8,4332.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757500770150,0.7281,4332.8,4332.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757500772542,0.7281,4332.8,4332.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757500773647,0.7281,4332.8,4332.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757500773848,0.7281,4332.8,4332.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757500774945,0.1208,4333.0,4332.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757500775245,0.6491,4333.0,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500775441,1.29548278,4333.0,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500775643,1.49528278,4333.0,4332.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500776452,1.08828278,4333.0,4332.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500776650,0.3211,4333.3,4332.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500776851,0.3211,4333.1,4333.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757500777048,0.96747543,4333.1,4333.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500777448,0.3211,4333.1,4333.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500780653,0.5283,4333.1,4333.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500788156,1.17553202,4333.1,4333.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500790956,1.37443202,4333.1,4333.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757500797763,1.37443202,4333.1,4333.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757500805368,0.1208,4333.5,4333.0,0.70387999]
["bitfinex-derivatives","ETHF0:USTF0",1757500805562,0.97083285,4333.4,4333.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757500805759,0.97083285,4333.4,4333.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757500808672,1.17363285,4333.4,4333.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757500810171,0.64803285,4333.4,4333.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757500810973,0.97083285,4333.4,4333.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757500815475,0.97083285,4333.4,4333.3,4.32558505]
["bitfinex-derivatives","ETHF0:USTF0",1757500816273,0.64803285,4333.4,4333.3,4.32558505]
["bitfinex-derivatives","ETHF0:USTF0",1757500816777,0.7245,4333.9,4333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757500816972,1.36949276,4333.9,4333.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757500817580,1.36949276,4333.9,4333.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757500818883,1.36949276,4333.9,4333.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757500822079,1.36949276,4333.9,4333.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500823084,0.6867,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500823475,1.32745669,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500824081,1.32744881,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500827391,1.32744881,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500827592,0.6867,4333.1,4333.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757500827778,0.6867,4333.1,4332.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757500827779,0.6867,4332.9,4332.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757500827983,1.3275762,4332.9,4332.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757500828684,1.3275762,4332.9,4332.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757500833092,1.3275762,4332.9,4332.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757500835202,0.8069,4332.5,4332.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757500835499,0.8069,4332.5,4332.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500835698,0.8069,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500835905,0.295,4332.4,4332.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757500836098,0.6867,4332.4,4332.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757500840006,0.6867,4332.4,4332.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757500840199,0.6867,4332.4,4332.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757500841807,0.4921,4332.4,4332.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757500842201,0.295,4332.4,4332.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757500842404,0.295,4332.9,4332.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757500842704,0.295,4332.9,4332.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500844702,0.295,4332.9,4332.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757500845208,0.295,4333.2,4332.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757500845407,0.93459915,4333.1,4333.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500845902,0.295,4333.1,4333.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500846109,0.1202,4334.5,4333.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757500846110,0.295,4333.4,4333.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757500846308,0.93458112,4333.4,4333.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500849908,0.63958112,4333.4,4333.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757500850111,0.63958112,4333.6,4333.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757500850309,0.63958112,4333.5,4333.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757500850510,0.7266,4333.9,4333.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757500850810,1.36660646,4333.9,4333.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757500851206,0.1189,4333.5,4333.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757500851413,1.28280646,4333.5,4333.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757500851711,1.28280646,4333.5,4333.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757500853704,0.96210646,4333.5,4333.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757500855915,1.16390646,4333.5,4333.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757500857214,0.5239,4333.5,4333.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757500857914,0.3221,4333.5,4333.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757500859414,0.3221,4333.5,4333.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757500860811,0.1208,4334.0,4333.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757500861015,0.5253,4334.0,4333.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757500861217,0.5253,4334.0,4333.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757500861408,1.36655525,4333.9,4333.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757500863717,1.36655525,4333.9,4333.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757500865813,1.36655525,4333.9,4333.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757500867516,1.36655525,4333.9,4333.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757500868817,1.36655525,4333.9,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500869117,0.7266,4333.7,4333.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757500869319,1.36655525,4333.7,4333.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757500869521,1.36655525,4333.7,4333.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757500870520,0.5239,4333.7,4333.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757500871109,0.7266,4333.7,4333.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757500873417,1.36714246,4333.7,4333.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757500874317,1.36723725,4333.7,4333.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757500878727,0.85,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500878928,0.85,4333.5,4333.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757500879136,0.85,4333.5,4333.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500881025,0.85,4333.5,4333.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500881231,0.85,4333.5,4333.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500881429,1.48980995,4333.5,4333.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500883824,1.48980995,4333.5,4333.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500885836,1.48980995,4333.5,4333.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500887435,1.48980995,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500887936,1.48980995,4333.5,4333.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500888231,1.48980995,4333.5,4332.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500888232,0.1266,4333.0,4332.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500888430,0.85,4333.0,4332.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500889732,0.85,4333.0,4332.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500889940,0.85,4333.0,4332.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500892336,0.85,4333.0,4332.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757500893340,0.85,4333.0,4332.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500894231,1.48981103,4333.0,4332.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757500895038,0.2985,4333.0,4332.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757500895235,0.85,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500895438,0.85,4333.0,4332.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757500895638,0.85,4333.0,4332.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500896338,0.85,4333.0,4332.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500896633,1.48941008,4333.0,4332.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500896839,1.48941008,4333.0,4332.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757500899241,1.48941008,4333.0,4332.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500899434,1.48941008,4333.0,4332.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757500903639,1.48941008,4333.0,4332.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757500904742,1.48941008,4333.0,4332.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757500907037,1.48941008,4333.0,4332.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757500907243,1.48941008,4333.0,4332.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757500908745,1.48941008,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500910647,1.48941008,4333.0,4332.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757500911047,1.48941008,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500911451,1.48941008,4333.0,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500911650,0.7078,4332.8,4332.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757500912044,0.7078,4332.8,4332.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500913655,0.2993,4333.0,4332.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757500913957,0.64255673,4332.9,4332.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500915757,0.1266,4333.5,4332.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500915952,0.94198658,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500916159,0.64268658,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500917557,0.94198658,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500920462,0.64276441,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500921958,0.94206441,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500922359,0.2993,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500923364,0.5092,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500924263,0.7078,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500924464,1.35040577,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500924867,0.7078,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500927168,0.7078,4333.4,4333.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757500929770,0.7078,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500932173,0.5092,4333.4,4333.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757500932966,0.5092,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500936774,1.15161097,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500944178,1.36211097,4333.4,4333.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757500944487,1.36211097,4333.4,4333.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757500946671,1.36211097,4333.4,4333.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757500953188,1.15161097,4333.4,4333.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757500953385,0.1225,4333.5,4333.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757500953386,0.3102,4334.5,4333.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757500953586,0.1202,4334.5,4333.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757500953887,0.84877747,4334.4,4334.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757500954083,1.05927747,4334.4,4334.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757500954484,1.05927747,4334.4,4334.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757500954685,1.05927747,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500955491,1.35477747,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500956488,0.8319,4334.0,4333.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757500956685,1.17806071,4334.0,4333.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500956992,0.7122,4333.9,4333.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500958186,0.2955,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500958386,0.7122,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500958588,1.35383687,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500959593,1.35383687,4333.8,4333.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757500959594,0.7122,4333.1,4333.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757500959789,0.7122,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500960194,0.7122,4333.1,4333.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757500960396,0.7122,4333.1,4333.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757500960894,0.7122,4333.1,4333.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757500961090,0.7122,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500961295,0.4167,4332.8,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500961607,0.7122,4332.8,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757500962692,0.7122,4332.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500962998,0.8319,4332.5,4332.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757500963192,0.8319,4332.5,4332.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757500964794,0.8319,4332.5,4332.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757500964993,0.8319,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500967105,0.8319,4332.5,4331.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757500967106,1.47290296,4332.5,4331.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757500967302,0.3183,4332.4,4331.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757500967499,0.8537,4332.0,4331.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1757500968106,0.8537,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500968700,0.8537,4332.0,4331.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757500970004,0.8537,4332.0,4331.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757500972602,0.8537,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500972603,0.3335,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757500972801,0.3335,4331.5,4329.0,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1757500972802,0.5354,4331.5,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500972997,3.2078,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500973200,3.2078,4330.9,4330.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757500973501,3.2078,4330.9,4330.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500973708,3.2078,4330.9,4330.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757500973901,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500974700,3.2078,4330.9,4330.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757500975099,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500975606,3.2078,4330.9,4330.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757500975901,3.2078,4330.9,4330.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757500976104,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500976306,3.2078,4330.9,4330.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757500976620,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500976800,3.2078,4330.9,4330.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500977105,3.2078,4330.9,4330.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500978600,3.4408,4330.9,4330.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500979508,3.4408,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500981109,3.4408,4330.9,4330.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757500981110,3.2078,4330.9,4330.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757500981308,0.233,4330.8,4330.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757500981503,0.233,4330.7,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500981912,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500982105,0.233,4330.7,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500982910,0.233,4330.7,4330.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500983414,0.233,4330.7,4330.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500985011,3.2078,4330.9,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500985211,0.233,4330.8,4330.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757500986511,3.2078,4330.9,4330.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500986816,3.2078,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500987116,3.4408,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500988217,3.6715,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500988518,4.30945839,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757500990418,4.30945839,4331.4,4331.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500991220,8.30945839,4331.4,4331.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500991414,0.63795839,4331.3,4331.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500991624,0.233,4331.2,4331.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500991823,0.87095839,4331.2,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500992029,0.63795839,4331.1,4330.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757500992328,3.2078,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500992528,0.87095839,4330.8,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500992729,0.233,4330.8,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500993130,0.233,4330.8,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500993331,0.87211635,4330.8,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757500998132,0.87211635,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757501002033,0.63911635,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757501002338,0.87211635,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757501004244,0.87211635,4330.8,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757501005039,0.87211635,4330.8,4330.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757501009039,0.87211635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501011142,1.10291635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501011441,1.10191635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501014845,0.86991635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501015047,1.10191635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501016039,0.86991635,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501016243,0.54531635,4330.8,4330.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501017440,0.2308,4330.8,4330.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501019247,0.2308,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501030055,0.6376,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501030351,0.944,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501030854,0.6376,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501038953,0.2308,4330.8,4330.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757501039159,0.2308,4330.8,4330.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757501041158,0.3064,4331.8,4330.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757501041363,1.24343015,4331.7,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501041567,1.35813015,4331.7,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501043263,0.64493015,4331.7,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501044259,0.3064,4332.3,4332.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757501044566,0.5135,4332.3,4332.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501044860,1.16018022,4332.3,4332.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501046057,1.35988022,4332.3,4332.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501046257,0.7132,4332.3,4332.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501053773,0.1997,4331.7,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501053969,0.3064,4331.9,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501054169,0.3064,4331.9,4331.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757501054369,0.3064,4331.9,4331.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501054370,0.5135,4331.9,4331.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501059287,0.7116,4331.9,4331.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757501071893,1.35640028,4331.9,4331.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757501072094,5.58725028,4331.9,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757501072297,0.6997,4331.2,4331.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501072604,1.34469688,4331.2,4331.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501074104,0.6997,4331.2,4331.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501078800,0.4067,4331.2,4330.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757501079106,0.1273,4331.5,4330.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757501079300,0.64421107,4331.4,4330.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757501079502,0.93721107,4331.3,4330.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757501079808,0.6997,4331.3,4331.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757501080004,1.34391106,4331.3,4331.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501081103,0.2086,4331.3,4331.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501081304,3.2078,4331.6,4331.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757501081504,3.85187454,4331.6,4331.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757501081808,4.06047454,4331.6,4331.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757501082005,4.35347454,4331.6,4331.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757501084611,4.55157454,4331.6,4331.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757501089109,4.55157454,4331.6,4331.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757501092414,4.55157454,4331.6,4331.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757501096109,4.55157454,4331.6,4331.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757501100822,1.34377454,4331.6,4331.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757501104132,1.34377454,4331.6,4331.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757501104331,0.7044,4331.3,4331.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757501104527,1.34847454,4331.3,4331.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1757501104824,1.34847454,4331.3,4331.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757501107227,0.85017454,4331.3,4331.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757501107728,0.2061,4331.3,4331.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757501110730,0.2061,4331.9,4331.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501111029,0.5014,4332.1,4332.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757501111230,1.14702148,4332.1,4332.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757501112827,1.35002148,4332.1,4332.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757501113431,0.64562148,4332.1,4332.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757501113726,0.2953,4332.7,4332.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757501113925,1.34620719,4332.6,4332.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757501114926,1.34620719,4332.6,4332.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501116335,1.34620719,4332.6,4332.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757501116635,0.5014,4332.2,4332.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501117034,1.14320719,4332.2,4332.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501117335,0.5014,4332.2,4332.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501117932,0.7044,4332.2,4332.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501125037,0.4091,4332.2,4332.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757501125243,0.2935,4332.5,4332.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757501125444,0.2935,4332.5,4332.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757501125742,0.5019,4332.5,4332.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757501126042,1.33523204,4332.5,4332.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757501131545,1.45513204,4332.5,4332.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757501131744,1.45513204,4332.5,4332.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757501131944,0.6971,4332.2,4332.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757501135247,0.6971,4332.2,4332.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757501139254,1.33615611,4332.2,4332.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757501139945,1.33615611,4332.2,4332.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757501140248,0.4036,4331.9,4331.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757501140549,0.6971,4331.9,4331.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757501140850,0.6971,4331.9,4331.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757501142462,0.6971,4331.9,4331.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757501142662,0.4036,4331.9,4331.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757501142963,0.6971,4331.8,4331.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757501143762,0.6971,4331.8,4331.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757501145458,0.2935,4331.7,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757501145661,0.4036,4331.4,4331.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757501145861,0.6971,4331.4,4331.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757501146059,1.33673053,4331.4,4331.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757501146365,1.33673053,4331.4,4331.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757501147265,0.6971,4331.4,4331.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757501149957,0.6971,4331.4,4331.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757501151058,0.2084,4331.4,4331.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757501151363,0.5194,4331.7,4331.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501151562,1.15733993,4331.7,4331.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501152262,1.36643993,4331.7,4331.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501157973,1.36643993,4331.7,4331.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757501158268,1.36643993,4331.7,4331.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501158473,0.7285,4331.4,4331.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757501158672,0.7285,4331.4,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757501159269,7.84555238,4331.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757501159471,3.2078,4330.9,4330.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501159663,3.2078,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757501159867,0.63775238,4330.3,4330.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757501160065,0.63775238,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757501160374,0.63775238,4330.3,4330.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757501160977,0.63775238,4330.3,4330.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501162378,4.63775238,4330.3,4330.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501162574,0.63685714,4330.2,4329.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501162779,3.2078,4329.9,4329.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757501163076,3.2078,4329.9,4329.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501163376,0.63643789,4329.8,4329.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501163571,0.63643789,4329.7,4329.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757501163771,3.2078,4329.4,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501163972,3.2078,4329.4,4329.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757501164169,3.2078,4329.4,4329.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501167377,3.2078,4329.4,4329.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757501167877,3.4408,4329.4,4329.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757501168072,3.4408,4329.4,4329.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501172173,3.4408,4329.4,4328.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501172380,3.2078,4328.9,4328.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501172775,3.2078,4328.9,4328.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501173380,0.2254,4328.8,4328.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501173680,0.233,4328.7,4328.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501174076,0.233,4328.7,4328.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757501174772,0.233,4328.7,4328.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501175180,0.2254,4328.8,4328.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501175886,0.233,4329.2,4329.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501176282,3.2078,4329.4,4329.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757501176485,3.2078,4329.4,4329.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757501176784,3.2078,4329.4,4329.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757501178388,3.2078,4330.1,4330.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757501178688,3.4408,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501179382,4.07896545,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501179787,3.4408,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501180280,4.0790881,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501180480,3.4408,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501186086,3.2078,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501186293,4.08067739,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501186594,3.4408,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501187184,4.08108099,4330.1,4330.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757501188991,4.08108099,4330.1,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757501188992,8.31202099,4330.1,4328.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757501189189,3.2078,4329.1,4328.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757501189389,0.87528099,4329.0,4328.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757501189582,0.64028099,4328.9,4328.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757501189786,0.235,4328.8,4328.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757501189983,0.87528099,4328.8,4328.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757501191893,0.64028099,4328.8,4328.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757501192097,0.87528099,4328.8,4328.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757501192698,0.64028099,4328.8,4328.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757501192896,0.87528099,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501200393,0.87528099,4328.8,4328.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757501200595,0.64028099,4328.7,4328.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757501203094,0.64028099,4328.7,4328.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501206189,0.235,4328.8,4328.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501206393,0.235,4328.8,4328.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757501206599,0.87569531,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501207799,0.64069531,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501207994,0.87469531,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501208901,0.64069531,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501209103,0.87469531,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501209303,0.234,4328.8,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501209497,3.2078,4329.1,4328.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757501209697,3.2078,4329.1,4329.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757501209897,4.08263122,4329.1,4329.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757501210097,3.84863122,4329.1,4329.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757501210405,4.08263122,4329.1,4329.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757501214205,4.08263122,4329.1,4329.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757501219913,4.08263122,4329.1,4329.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501220109,4.08263122,4329.1,4328.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757501220311,0.64083122,4329.0,4328.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501220616,0.234,4328.9,4328.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757501220913,0.87483122,4328.9,4328.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757501221318,0.87483122,4328.9,4328.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501222016,0.87483122,4328.9,4328.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501222218,0.64083122,4328.8,4328.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501222410,0.64083122,4328.8,4328.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757501224009,0.64083122,4328.8,4328.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757501224711,0.87483122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501227617,0.64083122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501227917,0.87483122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501229512,0.64083122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501229718,0.87483122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501230814,0.64083122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501231017,0.234,4328.9,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501231214,0.64083122,4328.8,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501231413,1.88716749,4332.4,4328.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501231414,0.234,4329.2,4329.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757501231616,0.8764052,4329.2,4329.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501231811,0.6424052,4329.2,4329.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501232012,0.6424052,4329.2,4329.1,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757501233118,33.28,4330.7,4329.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757501233119,0.234,4329.7,4329.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757501233319,0.64194288,4329.6,4329.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757501239722,3.4418,4330.1,4330.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757501239922,4.08183841,4330.1,4330.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757501240623,3.84783841,4330.1,4330.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757501249429,3.84783841,4330.1,4330.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757501249730,4.08183841,4330.1,4330.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757501250221,4.08183841,4330.1,4330.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757501274546,4.09243097,4330.1,4330.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757501277548,0.65063097,4330.1,4330.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757501277750,0.88363097,4330.1,4330.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757501278243,0.65063097,4330.1,4330.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757501279851,0.65063097,4330.1,4330.0,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1757501280044,3.4408,4330.6,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501280243,4.08680503,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501282456,3.85380503,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501282752,4.08680503,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501284355,3.85380503,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501285251,0.64600503,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501287356,0.64581648,4330.6,4330.5,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1757501287554,0.64581648,4330.6,4330.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757501287857,0.233,4331.2,4331.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757501288053,0.8786607,4331.2,4331.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757501288663,0.6456607,4331.2,4331.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757501293262,0.233,4331.6,4331.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757501293563,0.233,4331.6,4331.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757501294062,0.87822272,4331.6,4331.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757501296070,0.87822272,4331.6,4331.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757501298276,1.10908272,4331.6,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501298567,3.2078,4331.3,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501298869,0.87822272,4331.2,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501299070,0.64522272,4331.1,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501299769,0.64522272,4331.1,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501299965,0.64522272,4331.1,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501300173,0.64522272,4331.1,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501300767,0.64522272,4331.1,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501300960,0.64522272,4331.1,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501303069,0.64522272,4331.1,4330.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757501303264,0.64522272,4331.1,4330.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757501303466,0.64522272,4331.1,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501303961,0.64522272,4331.1,4330.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757501304164,0.64522272,4331.1,4330.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501305567,0.64522272,4331.1,4330.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757501305763,0.64522272,4331.1,4330.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501306072,0.64522272,4331.1,4330.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757501306273,0.64522272,4331.1,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501306469,0.64522272,4331.1,4330.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501306668,0.64522272,4331.1,4330.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501308576,0.64522272,4331.1,4330.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757501308771,0.64522272,4331.1,4330.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501309078,3.2078,4330.8,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501309274,0.87822272,4330.7,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501319379,0.87822272,4330.7,4330.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757501319581,3.2078,4330.2,4330.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501319785,0.87822272,4330.1,4329.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501320075,0.64522272,4330.0,4329.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757501320280,0.233,4329.9,4329.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757501320480,0.87822272,4329.9,4329.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757501321988,0.87822272,4329.9,4329.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501323085,0.87822272,4329.9,4329.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757501326185,0.64522272,4329.9,4329.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757501326494,0.233,4329.9,4329.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757501326690,0.87822272,4329.9,4329.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757501333999,4.08602272,4329.9,4329.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757501335801,0.87822272,4329.9,4329.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757501336002,4.08602272,4329.9,4329.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757501341010,4.08602272,4329.9,4329.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757501342507,4.08602272,4329.9,4329.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757501357222,4.08692272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501357716,4.08782272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501360923,3.85302272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501361223,4.08602272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501362318,4.08692272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501363928,4.08782272,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757501369430,4.08782272,4329.9,4329.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757501369733,0.0018,4329.1,4329.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757501369923,0.64702272,4329.1,4329.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757501370127,0.64702272,4329.1,4329.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757501371834,0.88002272,4329.1,4329.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757501372136,0.88002272,4329.1,4329.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757501374936,0.88002272,4329.1,4329.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757501384244,0.88002272,4329.1,4329.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757501392050,0.87922272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501392951,0.88022272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501396149,0.64522272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501396543,0.87822272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501399344,0.64522272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501399556,0.87822272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501402257,0.64522272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501402457,0.87822272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501402956,0.88022272,4329.1,4329.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757501403159,0.88022272,4329.1,4329.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757501405759,0.88022272,4329.1,4329.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757501416774,0.88022272,4329.1,4329.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757501417872,0.88022272,4329.1,4329.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757501420376,0.88022272,4329.1,4329.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757501425379,0.88022272,4329.1,4329.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757501429781,0.87822272,4329.1,4329.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757501431077,0.87822272,4329.1,4329.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757501431678,0.87822272,4329.1,4329.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757501432482,0.87822272,4329.1,4329.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757501432686,0.87822272,4329.1,4329.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757501433787,0.64522272,4329.1,4329.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757501434487,0.87822272,4329.1,4329.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757501447082,0.87822272,4329.1,4329.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757501447589,0.87822272,4329.1,4329.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757501447890,0.87822272,4329.1,4329.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757501456796,0.64522272,4329.1,4329.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757501461804,0.233,4329.2,4329.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757501462002,0.64338885,4329.1,4329.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757501462599,0.64338885,4329.1,4329.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757501469404,0.233,4329.2,4329.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757501469706,0.64389157,4329.1,4329.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757501492321,0.64661145,4329.1,4329.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757501527852,0.64661145,4329.1,4329.0,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757501532954,0.64661145,4329.1,4329.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757501533356,3.2078,4329.4,4329.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757501533657,0.64404509,4329.3,4329.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757501533855,0.64404509,4329.3,4329.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757501535952,0.64404509,4329.3,4329.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757501538555,0.64404509,4329.3,4329.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757501540347,0.64404509,4329.3,4329.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757501540756,0.64404509,4329.3,4329.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757501544860,0.64404509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501547460,0.87604509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501548062,0.87604509,4329.3,4329.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757501556264,0.64404509,4329.3,4329.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757501556458,0.87604509,4329.3,4329.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757501558960,0.87604509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501565573,0.64404509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501565774,0.87604509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501572973,0.64404509,4329.3,4329.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757501573169,3.2078,4329.9,4329.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757501573371,0.88539001,4329.8,4329.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757501574978,0.65339001,4329.8,4329.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757501575478,3.2078,4329.9,4329.7,0.59891781]
["bitfinex-derivatives","ETHF0:USTF0",1757501575775,3.2078,4329.9,4329.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757501578272,3.2078,4330.5,4330.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757501578469,3.4398,4330.5,4330.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757501578969,3.4398,4330.5,4330.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757501580676,3.4398,4330.5,4330.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757501580677,3.4398,4330.5,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501581572,3.4398,4330.5,4330.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757501581877,3.4398,4330.5,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501582078,3.4398,4330.5,4330.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757501582276,3.4398,4330.5,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501582475,3.4398,4330.5,4330.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757501582676,3.4398,4330.5,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501583377,3.4398,4330.5,4330.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501583578,3.4398,4330.5,4330.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757501583780,3.2078,4330.5,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501584081,0.232,4330.4,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501584477,0.232,4330.4,4330.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757501584878,0.232,4330.4,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501585176,0.6490518,4330.3,4330.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757501585381,0.8810518,4330.2,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501586588,0.6490518,4330.2,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501586785,0.8810518,4330.2,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501588592,0.8810518,4330.2,4330.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757501588793,0.8810518,4330.2,4330.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757501592389,0.8810518,4330.2,4330.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757501592994,0.8810518,4330.2,4330.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501593186,0.8810518,4330.2,4329.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757501593388,3.2078,4329.8,4329.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501593585,4.08895923,4329.8,4329.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757501597699,4.08895923,4329.8,4329.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757501605003,4.08895923,4329.8,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501606902,3.85695923,4329.8,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501607106,4.08895923,4329.8,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501609810,3.85695923,4329.8,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501610608,3.85695923,4329.8,4329.7,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1757501610804,3.85695923,4329.8,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501611214,0.232,4329.9,4329.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757501611415,0.232,4329.9,4329.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757501611605,0.232,4329.9,4329.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757501611806,0.64654497,4329.9,4329.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757501612006,0.64654497,4329.9,4329.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757501615016,3.2078,4330.3,4330.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757501615209,3.85435473,4330.3,4330.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757501621217,3.2078,4330.3,4330.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757501636027,3.2078,4330.3,4330.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757501636330,3.2078,4330.3,4330.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757501636622,0.232,4330.2,4330.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757501643230,0.87211617,4330.2,4330.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757501648232,5.10305617,4330.2,4329.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757501648430,3.2078,4329.2,4329.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757501648728,3.84791617,4329.2,4329.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501649133,0.64011617,4329.2,4329.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501650233,0.232,4329.3,4329.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757501650536,0.232,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501650926,0.87133269,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501651125,0.232,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501675652,0.87129279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501677358,0.63929279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501686772,0.87129279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501687172,0.63929279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501687361,0.87129279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501700582,0.63929279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501700779,0.87129279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501701677,0.63929279,4329.3,4329.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501709286,0.63929279,4329.3,4329.2,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501709287,0.31489279,4329.3,4329.2,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757501709479,3.2078,4329.7,4329.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757501709674,3.2078,4329.7,4329.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757501711785,0.232,4329.9,4329.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757501712085,0.4375,4329.9,4329.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757501714476,0.2055,4329.9,4329.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757501714983,0.2055,4330.1,4330.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757501715175,0.4126,4330.1,4330.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757501715385,0.4375,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757501715682,0.6446,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757501715986,0.7098,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757501716186,0.9418,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757501721191,1.57566125,4330.1,4330.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757501730399,1.57566125,4330.1,4330.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757501731295,1.57566125,4330.1,4329.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757501731496,0.7333,4329.7,4329.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757501731801,1.36716125,4329.7,4329.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757501734699,1.36716125,4329.7,4329.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757501746712,1.36716125,4329.7,4329.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757501748714,1.36716125,4329.7,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757501749006,0.7261,4329.2,4329.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757501749322,4.80022629,4329.2,4328.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757501749503,0.1968,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501749704,0.407,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501749900,0.7261,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501750506,1.36133561,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501750707,1.04223561,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501750999,0.83203561,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501751204,0.1968,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501753811,0.232,4328.8,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501754010,0.232,4328.8,4328.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757501754315,1.0636268,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501755116,0.4288,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501759021,0.9581,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501759221,0.639,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501760223,1.27375767,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501761122,1.59285767,4328.8,4328.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757501761312,1.36085767,4328.8,4328.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757501774646,1.59186767,4328.8,4328.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757501774839,0.7261,4328.2,4328.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757501775640,1.36556875,4328.2,4328.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757501778741,1.34336875,4328.2,4328.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757501778943,5.57441876,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757501779144,0.7082,4327.7,4327.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757501779346,1.57966875,4327.7,4327.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757501779547,1.57966875,4327.7,4327.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757501783252,0.9402,4327.7,4327.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757501783851,0.4113,4327.7,4327.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501784045,0.4309,4327.7,4327.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501784449,0.1989,4327.7,4327.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501784645,0.4309,4327.7,4327.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501785656,0.1989,4327.7,4327.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501786455,0.232,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501786752,0.63917456,4328.1,4328.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757501786956,0.83807456,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501787154,1.05047456,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501787551,0.83807456,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501791758,1.34737456,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501792061,1.05047456,4328.1,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501794959,3.2078,4328.4,4328.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757501795164,0.63929889,4328.3,4328.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501795360,3.2078,4328.4,4328.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757501795565,3.84712284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501795764,4.04602284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501796960,4.25842284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501797160,4.55532284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501799666,4.25842284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501802267,4.49042284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501802663,4.25842284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501802864,4.49042284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501805371,4.78732284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501805969,4.55532284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501806169,4.78732284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501810674,4.55532284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501810872,4.78732284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501811375,4.25842284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501811576,4.49042284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501811965,4.79572284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501817782,4.56372284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501818079,4.79572284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501818681,4.25842284,4328.4,4328.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757501818882,0.232,4328.5,4328.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757501819083,0.232,4328.5,4328.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757501819777,0.3053,4328.8,4328.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757501819977,0.2,4328.6,4328.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757501820177,0.84323399,4328.6,4328.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757501820377,0.84323399,4328.6,4328.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757501820981,1.07423399,4328.6,4328.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757501823487,0.231,4328.6,4328.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757501823688,0.431,4328.6,4328.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757501824280,0.231,4328.6,4328.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757501828485,0.231,4328.6,4328.5,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757501830705,0.231,4328.6,4328.5,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757501836902,0.232,4329.6,4328.5,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757501836903,0.5053,4329.6,4329.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757501837108,0.84229578,4329.6,4329.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757501837405,0.2,4329.6,4329.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757501837803,0.84547684,4329.6,4329.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757501838400,0.2,4329.6,4329.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757501838802,3.2078,4329.7,4329.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757501839001,4.04926846,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501840901,4.05217627,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501841099,4.25157627,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501841498,4.56007627,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501841999,3.6033,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501843199,3.9118,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501844399,0.704,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501844806,0.3955,4329.7,4329.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501845707,0.1961,4330.1,4330.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757501846007,0.1961,4330.1,4330.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757501846209,0.1961,4330.1,4330.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757501848211,0.3955,4330.1,4330.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757501855912,0.1961,4330.1,4330.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757501859019,0.3085,4330.5,4330.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757501859315,0.1961,4330.2,4330.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757501871320,3.2078,4330.7,4330.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757501871516,1.59380998,4330.6,4330.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757501871721,1.59380998,4330.6,4330.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757501871917,1.36287998,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501872125,0.84297998,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501872426,0.1949,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501873523,0.84322366,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501874629,1.04142366,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501875426,1.36312366,4330.6,4330.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757501885427,0.1081,4330.0,4329.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757501885634,37.45911303,4330.0,4328.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501885936,3.2078,4328.5,4328.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501886231,0.64921303,4328.4,4327.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501886430,0.64921303,4328.4,4327.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757501886431,3.2078,4328.0,4327.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757501886626,0.64921303,4327.9,4327.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501887027,3.2078,4328.0,4327.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501887226,3.2078,4328.0,4327.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757501887419,3.2078,4328.0,4327.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757501887420,3.2078,4328.0,4327.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501888221,3.2078,4328.0,4327.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501888422,0.234,4327.9,4327.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757501891934,0.234,4327.9,4327.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757501891935,3.2078,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501892135,3.4418,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501893930,3.2078,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501894131,3.4418,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501895726,3.2078,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501895935,3.4418,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501897029,3.4439,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501901643,3.446,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501903134,3.677,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501903342,3.676,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501909343,3.6739,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501909546,0.464,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501912148,0.231,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501916961,0.2331,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501917263,0.87897464,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501922473,0.87687464,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501930178,0.231,4328.0,4327.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757501957707,0.231,4328.0,4327.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757501964018,0.2325,4328.0,4327.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757501965813,0.88536949,4328.0,4327.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757501975125,0.88386949,4328.0,4327.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757501979331,0.88686949,4328.0,4327.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757501979535,0.003,4327.3,4327.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757501979830,3.2078,4328.2,4328.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757501980025,0.8840397,4328.1,4328.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757501980528,0.65446969,4328.1,4328.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757501981131,0.88546969,4328.1,4328.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757501987240,0.88396969,4328.1,4328.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757501991640,0.2344,4328.6,4328.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757501998054,0.0024,4328.6,4328.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757501998248,0.2344,4328.6,4328.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757501998554,0.2344,4328.6,4328.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757502000148,0.0024,4328.6,4328.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757502000349,0.232,4329.0,4328.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502000555,3.2078,4329.2,4329.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757502000747,0.2344,4329.1,4329.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757502000943,0.2344,4329.1,4329.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757502001243,4.4654,4329.1,4328.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502001444,0.0024,4328.4,4328.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502001652,0.232,4328.3,4328.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757502001852,0.232,4328.3,4328.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757502001853,0.2344,4328.3,4328.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757502002048,0.2344,4328.3,4328.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502002355,3.209,4328.5,4328.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757502002554,3.4422,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502003556,4.09294243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502003856,3.86094243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502004057,4.09294243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502004658,3.86094243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502004858,4.09294243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502005956,4.09174243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502006156,3.85974243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502006358,4.09174243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502006558,4.09294243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502007859,3.86094243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502008061,4.09054243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502008462,3.85854243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502008763,4.09054243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502009860,4.09174243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502010761,4.09294243,4328.5,4328.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502011360,4.09294243,4328.5,4328.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757502011660,4.09294243,4328.5,4328.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502012055,4.09294243,4328.5,4328.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757502012255,0.0024,4328.2,4328.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757502012460,0.88514243,4328.2,4328.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757502013859,0.88514243,4328.2,4328.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502016263,0.65194243,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502017566,0.65074243,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502017865,0.88274243,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502020166,0.88274243,4328.2,4328.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757502021061,0.88274243,4328.2,4327.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502021368,0.65074243,4328.1,4327.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502021567,3.2078,4327.8,4327.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757502021756,0.88274243,4327.7,4327.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502021961,0.88274243,4327.7,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502022155,0.88274243,4327.7,4327.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757502022156,0.65074243,4327.6,4327.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757502022364,0.65074243,4327.5,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502022557,0.88374243,4327.4,4327.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757502022864,0.65074243,4327.3,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502023164,0.65074243,4327.2,4327.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502023566,0.65074243,4327.2,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502025269,0.233,4327.4,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502025469,0.64532628,4327.3,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502025670,0.233,4327.4,4327.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757502025868,0.64532628,4327.3,4327.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502029265,0.233,4327.4,4327.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502029466,0.87781984,4327.4,4327.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502034384,3.2078,4327.8,4327.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757502034588,0.87658918,4327.7,4327.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502035785,0.64458918,4327.7,4327.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502035986,0.87658918,4327.7,4327.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502039694,0.64458918,4327.7,4327.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502039896,0.87658918,4327.7,4327.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502041289,0.64458918,4327.7,4327.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502041494,0.232,4327.7,4327.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502042789,3.2078,4328.4,4328.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757502042984,4.08466108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502043387,3.85266108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502043593,4.08466108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502045098,0.87686108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502045299,0.64486108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502048703,0.64606108,4328.4,4328.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502048901,0.64726108,4328.4,4328.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502049590,0.64726108,4328.4,4328.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757502053602,0.64486108,4328.4,4328.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757502060708,3.2078,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502060898,4.08817446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502061203,4.08897446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502062305,3.85697446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502062505,4.08897446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502065406,3.85697446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502065807,4.08897446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502066616,3.85537446,4329.5,4329.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502067005,0.232,4330.1,4330.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757502067203,0.85927568,4330.1,4330.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757502068409,1.09127568,4330.1,4330.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757502070006,0.85927568,4330.1,4330.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757502070714,0.64717568,4330.1,4330.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757502071117,0.232,4330.3,4330.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757502071318,0.4441,4330.3,4330.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757502071612,0.4441,4330.3,4330.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502071817,0.2121,4330.3,4330.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502072020,0.85893032,4330.3,4330.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502072218,0.2121,4330.3,4330.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502074516,0.232,4330.4,4330.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502074825,0.232,4330.4,4330.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757502075122,3.4199,4330.7,4330.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757502075323,3.6519,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502076318,4.1746,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502077322,4.82235612,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502077718,4.50935612,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502079218,4.81005612,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502079416,3.85555612,4330.7,4330.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757502079613,0.5327,4331.9,4331.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502079813,0.2056,4331.2,4331.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757502080220,0.2056,4331.2,4331.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757502085329,0.4797,4331.6,4331.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757502085518,0.4797,4331.6,4331.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757502085724,0.8894,4331.6,4331.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757502085921,1.53585251,4331.6,4331.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757502086531,1.53585251,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502087332,0.8894,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502087931,0.5887,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502088827,0.4097,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502089235,1.05660685,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502089926,0.4097,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502091329,1.05665486,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502092235,1.35735486,4331.6,4331.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502092729,1.35735486,4331.6,4331.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757502093335,1.35735486,4331.6,4331.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502095634,0.4097,4331.3,4331.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502095936,0.7104,4331.3,4331.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502096234,1.35855092,4331.3,4331.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502096940,1.35855092,4331.3,4330.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757502097135,0.7104,4330.9,4330.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757502097334,0.7104,4330.9,4330.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502098142,0.4097,4330.9,4330.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502101438,1.05887405,4330.9,4330.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502102435,0.85477405,4330.9,4330.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502102641,0.5327,4331.4,4330.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502102841,0.2056,4331.1,4331.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757502103038,0.2056,4331.1,4331.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502103239,0.85490064,4331.1,4331.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502104642,0.64930064,4331.1,4331.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757502104840,0.64930064,4331.1,4331.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757502105033,0.2056,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502105237,0.85550221,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502106646,1.05960221,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502106941,1.36030221,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502108350,0.7104,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502108650,1.36076206,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502109545,0.65036206,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502110449,0.85736206,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502112050,0.65036206,4331.2,4331.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757502116148,3.2078,4331.5,4331.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757502116346,0.6424728,4331.4,4331.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502121453,0.6424728,4331.4,4331.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757502124148,0.7362,4332.0,4331.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757502124352,1.54052418,4332.0,4331.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757502126257,1.37852418,4332.0,4331.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757502126453,1.05492418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502127457,1.37852418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502127653,1.37852418,4332.0,4331.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757502132354,1.37852418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502132849,1.05492418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502134261,0.84932418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502136462,0.64232418,4332.0,4331.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757502137459,0.3064,4332.5,4332.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757502137765,1.05573261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502137963,1.36213261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502140164,1.05573261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502140863,1.36213261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502153772,1.05573261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502159972,1.36213261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502160973,1.05573261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502163078,1.36213261,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502163677,1.36213261,4332.4,4332.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757502164778,1.36213261,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502164979,0.721,4332.0,4331.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757502165186,0.721,4332.0,4331.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757502165578,0.721,4332.0,4331.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502166476,0.4146,4332.0,4331.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502167288,1.06200841,4332.0,4331.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502175094,1.36270841,4332.0,4331.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757502175796,0.7237,4331.8,4331.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757502176290,0.7237,4331.8,4331.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757502176795,0.423,4331.8,4331.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757502177989,0.7237,4331.8,4331.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757502178189,1.37169029,4331.8,4331.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502178391,0.3007,4331.2,4331.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502178585,0.7237,4331.2,4331.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757502178788,0.423,4331.2,4331.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757502178986,0.423,4331.2,4331.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757502182496,0.2111,4331.2,4331.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757502182989,3.4398,4332.2,4331.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502182990,0.3007,4332.1,4331.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502183196,0.95110057,4332.0,4331.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502183392,0.7237,4332.0,4331.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757502183598,1.3739837,4332.0,4331.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757502183789,1.0732837,4332.0,4331.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757502183987,0.8613837,4332.0,4331.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757502185695,1.0732837,4332.0,4331.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757502185898,1.3739837,4332.0,4331.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502186597,1.0732837,4332.0,4331.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502186798,0.7237,4331.7,4331.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502187199,0.7237,4331.7,4331.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502187800,3.86000617,4331.6,4331.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757502187993,0.7237,4331.2,4331.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757502190008,0.7237,4331.2,4331.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757502197106,0.423,4331.2,4330.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502197305,0.7376,4331.0,4330.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502197707,0.7376,4331.0,4330.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757502198006,0.7376,4331.0,4330.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502202902,0.3213,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502203098,0.7376,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502204907,0.7376,4330.9,4330.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757502206006,0.7376,4330.9,4330.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757502206207,1.39386483,4330.9,4330.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757502207405,1.39386483,4330.9,4330.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757502208703,1.39386483,4330.9,4330.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757502208910,0.4163,4330.4,4330.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502209102,0.7376,4330.4,4330.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502209303,5.39386483,4330.4,4329.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502209507,0.2012,4329.7,4329.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502210810,0.7376,4329.7,4329.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502211408,0.4163,4329.7,4329.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502217511,0.2012,4329.7,4329.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502224618,0.232,4329.8,4329.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502224916,0.232,4329.8,4329.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757502225116,0.4332,4329.8,4329.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502227913,3.2078,4330.1,4329.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757502228118,0.88735851,4330.0,4329.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757502228318,0.232,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502228617,0.88743124,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502231117,1.09913124,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502232315,1.10029123,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502240119,0.65659123,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502240325,0.88859123,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502240519,0.65659123,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502241415,0.65659123,4330.0,4329.9,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1757502241821,0.65659123,4330.0,4329.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502242719,0.232,4330.2,4330.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757502242922,0.232,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502243322,0.88698111,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502246426,0.65498111,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502249730,1.39098111,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757502249931,1.39098111,4330.2,4330.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757502250234,1.39098111,4330.2,4330.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757502253233,1.39098111,4330.2,4330.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757502254038,1.39098111,4330.2,4330.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757502254335,0.736,4329.8,4329.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757502254535,0.4144,4329.8,4329.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757502254729,1.06872807,4329.8,4329.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757502255230,1.39032807,4329.8,4329.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757502255734,1.39032807,4329.8,4329.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757502256537,1.39032807,4329.8,4329.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757502264649,1.39032807,4329.8,4329.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757502264845,0.3973,4329.3,4329.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757502265040,0.6985,4329.3,4329.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757502265247,0.6985,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502265248,0.3012,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502265551,1.3529423,4329.2,4329.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757502265753,1.3529423,4329.2,4329.1,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757502267154,1.3529423,4329.2,4329.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757502268150,0.6985,4329.2,4329.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757502268854,3.2078,4330.7,4330.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502269150,0.3012,4331.2,4330.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757502269350,1.35227001,4331.1,4331.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757502269551,1.35227001,4331.1,4331.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502274155,1.58527001,4331.1,4331.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502275265,1.28407001,4331.1,4331.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502276661,0.85467001,4331.1,4331.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502277358,0.2009,4331.1,4331.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502277959,3.2078,4331.5,4331.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757502278260,0.233,4331.2,4331.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502278758,0.88500611,4331.2,4331.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502279155,0.233,4331.2,4331.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502281264,0.233,4331.5,4331.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502281562,0.233,4331.5,4331.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502282357,3.509,4332.0,4331.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502282664,0.2009,4331.6,4331.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757502283462,0.233,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502284762,0.4339,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502290172,0.2009,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502290367,0.4339,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502294377,0.233,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502297381,0.88443204,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502298079,0.65143204,4331.7,4331.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757502298378,1.58213204,4331.7,4331.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757502299282,1.58213204,4331.7,4331.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757502300181,0.84663204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502300381,0.88443204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502301180,0.65143204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502301381,0.88443204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502302181,0.65143204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502313286,0.84663204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502317092,1.04203204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502317291,1.36283204,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757502317590,1.36450027,4331.7,4331.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757502317788,0.394,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502317993,0.394,4330.7,4330.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502318186,0.394,4330.7,4330.6,0.95608999]
["bitfinex-derivatives","ETHF0:USTF0",1757502318383,0.232,4331.3,4330.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757502318687,1.04691318,4331.2,4331.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757502318888,1.36771318,4331.2,4331.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757502320091,1.36771318,4331.2,4331.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502321688,1.04691318,4331.2,4331.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502324888,0.65291318,4331.2,4331.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502325089,0.65263312,4331.2,4331.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757502325289,0.65263312,4331.2,4331.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502325692,0.232,4331.5,4331.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502325993,0.1975,4331.3,4331.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502330099,0.232,4331.7,4331.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502330298,0.4295,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502330500,0.8501204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502330907,1.0466204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502335201,1.3674204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502336711,1.0466204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502337713,1.3674204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502340317,0.8501204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502342318,0.6526204,4331.7,4331.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502343720,0.5183,4332.3,4332.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757502344015,1.59949535,4332.3,4332.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502345420,1.27869535,4332.3,4332.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502345614,1.59949535,4332.3,4332.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757502346630,1.59949535,4332.3,4332.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757502347516,1.59915824,4332.3,4332.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757502349023,1.36715824,4332.3,4332.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757502349224,1.59915824,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502354827,1.36715824,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502355030,1.59915824,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502355218,1.59877043,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502358828,1.36677043,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502359124,1.59877043,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502360129,1.36677043,4332.3,4332.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757502360331,1.59877043,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502361032,1.59880058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502362031,1.36680058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502362236,1.59880058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502364534,1.04600058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502364735,1.08150058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502365737,0.84950058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502365931,1.08150058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502366134,0.65200058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502367037,0.85050058,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502367432,0.1985,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502368234,0.85088852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502369735,0.65238852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502374138,0.85088852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502376943,0.65238852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502381143,0.86338852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502382243,0.65238852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502383345,0.86338852,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757502383945,0.211,4332.6,4332.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757502384142,0.6440105,4332.6,4332.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757502384445,0.6440105,4332.6,4332.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757502384646,0.8550105,4332.6,4332.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757502385341,1.0634105,4332.6,4332.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757502385746,1.3729105,4332.6,4332.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757502386346,1.3729105,4332.6,4332.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757502388845,0.3095,4332.5,4332.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757502389046,1.3729105,4332.4,4332.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502389350,1.3729105,4332.4,4332.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757502393053,1.3729105,4332.4,4332.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502393252,1.0634105,4332.4,4331.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757502393451,0.4194,4331.8,4331.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757502393649,0.7289,4331.8,4331.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757502394046,1.3762789,4331.8,4331.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757502394252,0.7289,4331.8,4331.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757502394457,0.3095,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502394649,1.37620092,4331.7,4331.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757502395357,0.7289,4331.7,4331.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757502396059,0.7289,4331.7,4331.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757502399060,0.7289,4331.7,4331.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757502400367,0.4194,4331.7,4331.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757502408477,0.3,4332.2,4331.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757502408772,1.37159263,4332.1,4332.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757502408964,1.37159263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502415272,1.60359263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502418770,0.64649263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502418971,0.87849263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502419175,0.64649263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502419575,0.86119263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502423580,0.64649263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502423984,0.86119263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502425682,0.64649263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502426683,0.86119263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502426976,1.37159263,4332.1,4332.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757502427182,1.37159263,4332.1,4332.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757502427382,1.37159263,4332.1,4332.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757502427878,1.37159263,4332.1,4332.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757502428476,1.37159263,4332.1,4332.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757502430979,0.7251,4331.8,4331.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757502431177,1.37159263,4331.8,4331.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757502432383,1.30359263,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502432584,1.37159263,4331.7,4331.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757502432785,1.37159263,4331.7,4331.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757502435784,1.07159263,4331.7,4331.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757502435986,3.4398,4331.8,4331.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757502435987,0.7251,4331.3,4331.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757502436188,1.60359263,4331.3,4331.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757502436388,1.60359263,4331.3,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502436686,0.2147,4330.8,4330.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757502436878,0.2147,4331.1,4331.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757502437080,0.88631516,4331.1,4331.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757502437383,1.60581516,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757502438687,1.31041516,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757502438987,1.60581516,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757502440790,1.60581516,4331.1,4331.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757502441090,1.60581516,4331.1,4331.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757502442991,0.2954,4330.6,4329.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757502443187,0.7195,4330.1,4330.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757502443394,1.07841516,4330.1,4330.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757502443890,0.86351516,4330.1,4330.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757502444092,3.2078,4330.6,4330.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757502444093,3.417,4330.6,4330.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502444282,4.30396453,4330.6,4330.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502444994,4.51886453,4330.6,4330.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502446292,0.65496453,4330.6,4330.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757502446593,0.232,4330.6,4330.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757502447699,3.6319,4331.1,4331.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502447883,4.51841117,4331.1,4331.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502448396,4.81381117,4331.1,4331.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502448688,0.4241,4330.7,4330.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502448896,0.6561,4330.7,4330.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502449096,0.9515,4330.7,4330.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757502449294,0.6561,4330.7,4330.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757502450300,0.9515,4330.7,4330.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757502450596,0.4412,4330.7,4330.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757502452195,0.6561,4330.7,4330.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757502452795,0.9515,4330.7,4330.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757502453796,0.9515,4330.7,4330.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502454104,0.7195,4330.2,4330.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502454304,0.2954,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502454493,1.37412029,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502454896,1.37412029,4330.1,4330.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757502455506,1.37412029,4330.1,4330.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757502456202,1.37412029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502458609,1.07872029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502458811,1.09582029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502459003,1.31072029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502459205,1.60612029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502459407,1.60612029,4330.1,4330.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502464606,1.60612029,4330.1,4330.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757502464812,1.60612029,4330.1,4330.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757502465012,1.60612029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502466823,1.31072029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502467314,1.62892029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502476624,1.31072029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502477022,1.09582029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502477212,0.88662029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502477419,0.65462029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502477713,0.88662029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502478122,0.65462029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502478422,0.88662029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502479023,1.09092029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502479522,1.60472029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502483518,1.28652029,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502484333,1.2880845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502488030,1.0560845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502488237,1.2880845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502489840,1.0560845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502490038,1.2880845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502490238,1.0560845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502490634,1.6062845,4330.1,4330.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757502490834,1.6062845,4330.1,4330.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757502491234,1.6062845,4330.1,4329.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757502491441,0.3999,4329.7,4329.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757502491637,0.3999,4329.7,4329.6,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1757502491836,1.2880845,4329.7,4329.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757502492339,1.0560845,4329.7,4329.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757502496041,1.3742845,4329.7,4329.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757502496246,1.3742845,4329.7,4329.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757502497540,1.3742845,4329.7,4329.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757502498146,1.3742845,4329.7,4329.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757502498348,1.3742845,4329.7,4329.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757502498849,1.3742845,4329.7,4329.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757502499044,1.0560845,4329.7,4329.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757502499645,1.3564845,4329.7,4329.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757502500246,1.3564845,4329.7,4329.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757502500951,1.3564845,4329.7,4329.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757502502046,0.3004,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502502244,1.3846845,4329.6,4329.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757502502443,1.3846845,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502503048,1.3846845,4329.6,4329.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757502503049,0.7285,4329.1,4329.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757502503348,1.6166845,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502503651,1.6166845,4329.1,4329.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757502504148,1.6166845,4329.1,4329.0,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757502504944,1.6166845,4329.1,4329.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757502506647,1.3162845,4329.1,4329.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757502507654,1.6166845,4329.1,4329.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757502507950,1.6166845,4329.1,4329.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757502508757,1.3162845,4329.1,4329.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757502509052,0.6561845,4329.1,4329.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757502509353,0.232,4329.4,4329.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757502509554,0.64668138,4329.3,4329.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757502509755,0.64668138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502515955,0.86128138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502518155,0.64668138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502518750,0.86128138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502521665,1.37518138,4329.3,4329.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757502522055,1.07478138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502523457,0.64668138,4329.3,4329.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502524056,0.232,4329.7,4329.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757502524258,0.232,4329.7,4329.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502524451,0.6469128,4329.7,4329.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757502524658,1.66034924,4333.0,4329.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757502524659,0.232,4330.3,4329.6,4.63346999]
["bitfinex-derivatives","ETHF0:USTF0",1757502524952,0.3004,4330.7,4330.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757502524953,0.64688632,4330.2,4330.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757502525159,0.64688632,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502525550,0.86148632,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502526958,0.64688632,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502528261,0.84868632,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502528560,0.64688632,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502528758,0.3041,4330.6,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757502528960,0.7084,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502529159,1.05088921,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502531464,0.64658921,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502531858,0.232,4330.9,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502532057,0.2018,4330.7,4330.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757502532363,0.85528327,4330.7,4330.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757502533564,0.3041,4330.6,4330.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757502533757,0.7084,4330.6,4330.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757502536264,0.7084,4330.6,4330.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757502536766,0.7084,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502541268,0.4043,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502541969,0.7084,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502543367,0.4043,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502552184,1.05820548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502557783,0.65390548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502559586,0.86960548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502563193,0.65390548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502564095,0.86960548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502564295,0.65390548,4330.6,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502568399,0.3018,4331.1,4330.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757502568704,0.87147991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502571000,1.06837991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502571201,1.37017991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502576910,1.37017991,4331.0,4330.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757502579708,1.06837991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502579906,1.37017991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502582919,1.06837991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502583820,1.37017991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502585722,1.37017991,4331.0,4330.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757502588525,0.87147991,4331.0,4330.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757502588720,0.65577991,4331.0,4330.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757502589324,0.86897991,4331.0,4330.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757502589823,0.65577991,4331.0,4330.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757502593030,0.232,4331.6,4330.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757502593236,0.9501,4331.6,4331.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757502593429,1.60487274,4331.6,4331.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757502596431,1.60487274,4331.6,4331.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502596627,0.65477274,4331.6,4331.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757502596933,0.2132,4332.3,4332.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757502597225,1.07354503,4332.3,4332.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757502597424,1.37284503,4332.3,4332.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757502600430,1.07354503,4332.3,4332.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757502600938,1.37284503,4332.3,4332.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757502601343,0.5313,4332.9,4332.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757502601531,0.9501,4332.9,4332.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757502601737,1.60089362,4332.9,4332.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757502602035,1.60089362,4332.9,4332.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757502602234,0.4188,4332.1,4332.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757502602638,0.2132,4332.1,4332.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757502602840,0.2132,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502603237,0.1098,4333.0,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502603430,1.11321076,4332.9,4332.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757502603633,0.2993,4332.7,4332.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757502603835,1.36850075,4332.6,4332.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757502604436,0.7181,4332.6,4332.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757502610537,0.4188,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502610743,0.7181,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502613746,0.4188,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502616749,0.7181,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502617146,0.4188,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502622549,1.38551274,4332.1,4332.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757502624762,1.38551274,4332.1,4332.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757502625262,1.06741274,4332.1,4331.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757502625465,0.4168,4331.8,4331.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757502625661,1.38351274,4331.8,4331.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757502625963,1.38351274,4331.8,4331.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757502626164,1.06541274,4331.8,4331.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757502629466,0.85751274,4331.8,4331.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757502632671,0.64861274,4331.8,4331.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757502632869,0.64861274,4331.8,4331.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757502633063,0.2089,4332.1,4332.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502633466,0.85824273,4332.1,4332.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502634270,0.64934273,4332.1,4332.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502634470,0.64934273,4332.1,4332.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757502634670,0.64934273,4332.3,4332.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757502634967,0.64934273,4332.2,4332.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757502635171,0.2089,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502635362,0.85825283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502637374,1.06615283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502637566,1.38425283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502638671,1.61625283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502639572,1.29815283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502651483,1.59845283,4332.6,4332.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757502657284,1.59845283,4332.6,4332.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757502657675,1.29815283,4332.6,4332.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757502658183,1.59845283,4332.6,4332.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757502660286,1.59845283,4332.6,4332.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757502662291,1.59845283,4332.6,4332.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757502662493,1.59845283,4332.6,4332.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757502662686,1.36645283,4332.6,4332.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757502663284,1.59845283,4332.6,4332.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757502664790,1.59617151,4332.6,4332.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757502664992,1.59617148,4332.6,4332.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757502668994,1.59617148,4332.6,4332.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757502669497,1.59617148,4332.6,4332.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757502669892,1.59617148,4332.6,4332.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757502670195,0.4094,4332.2,4332.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757502670389,1.58877148,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502671897,1.58877148,4332.2,4332.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757502672100,4.1495,4332.2,4332.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757502672393,4.79681307,4332.2,4332.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757502673790,4.49651307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502674803,1.28871307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502675895,0.64731307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502676091,0.87931307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502676296,1.07901307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502678602,1.27731307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502678798,0.84701307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502679000,1.07901307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502679803,0.64731307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502680196,0.87931307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502680999,0.64731307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502682300,0.85951307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502682803,1.05781307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502689301,0.85951307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502689496,0.64731307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502691903,0.85951307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502694006,1.05781307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502703713,1.35991307,4332.2,4332.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757502706311,1.35991307,4332.2,4332.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757502711829,0.706,4331.8,4331.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757502712329,0.706,4331.8,4331.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757502715135,0.4016,4331.8,4331.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757502717835,0.232,4332.5,4331.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757502718131,0.1988,4331.9,4331.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502718527,0.1988,4332.1,4332.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757502718722,0.84453596,4332.1,4332.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757502720333,0.64573596,4332.1,4332.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757502726738,0.84453596,4332.1,4332.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757502730741,0.32143596,4332.1,4332.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757502731039,0.5032,4332.9,4332.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502732930,0.3044,4333.4,4332.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757502733140,0.5032,4333.3,4333.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757502733341,0.93678,4333.3,4333.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502733537,0.706,4333.3,4333.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502743143,0.5032,4333.3,4333.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502743547,0.714,4333.3,4333.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757502750552,0.714,4333.3,4333.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757502751351,0.714,4333.3,4333.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757502756561,1.35409075,4333.3,4333.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757502768575,1.35557704,4333.3,4333.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757502771276,0.3047,4333.2,4333.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757502771470,1.36207704,4333.1,4333.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757502771870,1.36207704,4333.1,4333.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502772275,0.64157704,4333.1,4333.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757502772478,0.84907704,4333.1,4333.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757502772675,1.15377704,4333.1,4333.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757502774081,1.36207704,4333.1,4333.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757502777875,1.36207704,4333.1,4333.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757502778584,1.36207704,4333.1,4333.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757502779580,1.36207704,4333.1,4333.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757502779887,0.8437,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502780180,1.48527704,4333.0,4332.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757502782182,1.48527704,4333.0,4332.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757502782371,1.48527704,4333.0,4332.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757502782577,1.48527704,4333.0,4332.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757502787087,1.48527704,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502789591,1.48527704,4333.0,4332.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757502790980,1.48527704,4333.0,4332.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757502791391,1.48527704,4333.0,4332.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757502791590,1.36207704,4333.0,4332.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757502791890,1.48527704,4333.0,4332.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757502792887,1.36207704,4333.0,4332.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757502800699,1.48577704,4333.0,4332.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757502800885,1.48577704,4333.0,4332.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757502801090,0.703,4332.4,4332.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502801290,1.34457704,4332.4,4332.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502801594,1.34457704,4332.4,4332.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502803694,0.64157704,4332.4,4332.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502803896,0.5022,4332.7,4332.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502804090,1.14335955,4332.7,4332.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502805492,0.87315955,4332.7,4332.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502805794,0.64115955,4332.7,4332.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502807492,0.2972,4333.0,4332.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757502807698,0.64090811,4332.9,4332.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502817403,1.14310811,4332.9,4332.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502818905,1.14338041,4332.9,4332.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502820509,0.64118041,4332.9,4332.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502821107,1.14338041,4332.9,4332.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502822410,1.34418041,4332.9,4332.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502822709,1.34418041,4332.9,4332.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502825114,0.64118041,4332.9,4332.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757502825812,0.232,4333.4,4332.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757502826009,0.5022,4333.0,4332.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757502826211,0.5022,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502826405,1.14343402,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502827605,0.5022,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502827810,0.205,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502828014,0.5089,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502828516,0.7247,4333.0,4332.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757502844031,0.7178,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502844634,0.7178,4332.9,4332.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757502846038,0.7178,4332.9,4332.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757502849734,0.7178,4333.4,4333.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757502849927,1.59450309,4333.4,4333.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757502850838,1.36372309,4333.4,4333.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757502851833,1.36372309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502852942,1.59572309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502854435,1.36372309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502854634,1.59572309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502858537,1.36372309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502858842,1.59572309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502872551,1.36372309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502872850,1.59572309,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502876954,0.9498,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502877155,1.5976177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502883161,1.3656177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502883358,1.5976177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502886262,1.3656177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502886462,1.5976177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502887061,1.3656177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502887263,1.5976177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502888063,1.3656177,4333.4,4333.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757502888266,0.6478177,4333.4,4333.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757502888559,0.2925,4334.0,4333.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757502888756,0.8299,4334.0,4333.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757502888957,1.47776205,4334.0,4333.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757502891966,1.47776205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502892265,1.70976205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502892463,1.47776205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502892964,1.34906205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502899069,1.47776205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502906471,1.34906205,4334.0,4333.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757502917872,1.18126205,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502918077,1.36536205,4333.9,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502918279,0.7175,4333.7,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502918481,1.36536205,4333.7,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502918677,1.36536205,4333.7,4333.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757502918983,1.36536205,4333.7,4333.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757502921682,1.36536205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502923982,0.85296205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502924482,1.15086205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502925885,0.85296205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502926887,1.15086205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502927385,1.36536205,4333.7,4333.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757502928587,1.36536205,4333.7,4333.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757502934486,1.36536205,4333.7,4333.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757502935490,1.36536205,4333.7,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502936188,0.7175,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502936891,1.36215062,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502937094,1.06425062,4333.4,4333.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502937285,0.4196,4333.1,4333.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757502937485,0.7175,4333.1,4333.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757502937693,0.7175,4333.1,4333.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757502937994,0.7175,4332.8,4332.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757502938297,0.7175,4332.8,4332.7,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757502947396,0.7175,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502950301,0.8256,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757502951398,0.8256,4332.8,4332.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757502952603,0.4016,4332.2,4332.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502952899,0.7034,4332.2,4332.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502958506,0.1947,4332.2,4332.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502958803,0.3018,4332.7,4332.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757502959003,0.7034,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502960405,0.4965,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502962303,0.7034,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502963509,1.34743737,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502974110,1.14053737,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502975813,1.24863737,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502976512,1.45553737,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502978516,0.94683737,4332.7,4332.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757502979015,0.1081,4332.7,4332.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757502982011,0.5007,4333.6,4333.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757502982213,1.14539385,4333.6,4333.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502982718,1.14539385,4333.6,4333.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757502983317,0.5007,4333.6,4333.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757502984114,0.2943,4333.9,4333.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757502984314,0.1247,4334.0,4333.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757502984315,0.85405606,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502984917,1.14835606,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502985323,0.5007,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502987921,0.6959,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502990023,0.5007,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757502994822,0.6959,4333.8,4333.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757503000929,0.6959,4333.8,4333.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757503001229,0.2943,4333.7,4333.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757503001529,0.6959,4333.5,4333.4,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757503001922,0.6959,4333.5,4333.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757503002922,0.8158,4333.5,4333.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757503003128,0.8158,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503003430,1.46504876,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503007326,1.46504876,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503009930,1.46504876,4333.5,4333.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757503010428,1.46504876,4333.5,4333.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1757503010628,1.46504876,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503013730,1.34514876,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503015536,0.6959,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503015833,1.34516076,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503020231,0.64926076,4333.5,4333.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757503020431,0.231,4333.9,4333.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757503020633,0.64920097,4333.8,4333.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757503020933,0.3225,4333.8,4333.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503021635,0.97169147,4333.8,4333.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503022735,0.64919147,4333.8,4333.7,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1757503023030,0.3225,4334.5,4333.7,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1757503023031,0.3225,4334.9,4333.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757503023230,0.2105,4334.3,4334.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757503023431,1.18202692,4334.3,4334.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503024235,0.533,4334.3,4334.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503028441,0.7365,4334.9,4334.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757503028737,1.61572263,4334.9,4334.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503028938,1.38502263,4334.9,4334.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503030038,0.3225,4334.8,4334.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757503030239,0.7365,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503030439,1.384873,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757503038145,1.384873,4334.8,4334.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757503038344,0.7145,4334.6,4334.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757503038548,1.362873,4334.6,4334.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757503040842,1.362873,4334.6,4334.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757503046350,0.197,4334.3,4334.2,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757503046551,0.7145,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503047945,1.36614682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503049043,1.36614682,4334.3,4334.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757503049546,1.36614682,4334.3,4334.2,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757503049953,1.36614682,4334.3,4334.2,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757503053456,1.36614682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503054962,1.56671069,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503056353,1.36614682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503059359,1.36614682,4334.3,4334.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757503059665,1.16414682,4334.3,4334.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757503059862,0.65164682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503063466,0.96714682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503063668,1.16414682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503063868,1.36614682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503066570,1.16414682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503070671,1.36504682,4334.3,4334.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757503072273,1.36504682,4334.3,4334.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757503072470,0.4161,4333.7,4333.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503072769,4.80042839,4333.7,4333.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503073072,0.7396,4333.2,4333.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503073270,1.39124682,4333.2,4333.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503073671,4.59904682,4333.2,4332.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503073872,4.59904682,4333.2,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503073873,0.4161,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503074078,1.06774682,4332.6,4332.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503074670,1.39124682,4332.6,4332.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503074866,0.4161,4332.3,4332.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757503075070,0.7396,4332.3,4332.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757503075277,0.7396,4332.3,4332.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503075580,0.7396,4332.3,4332.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503076081,0.3235,4332.2,4331.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503076680,0.7396,4332.2,4332.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503080177,0.7396,4332.2,4332.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503080378,0.7396,4332.2,4332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503081273,0.231,4332.6,4332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503081481,3.2078,4332.7,4332.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757503081482,0.5387,4332.5,4332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757503081784,0.5387,4332.5,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503082372,0.7396,4332.5,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503082581,0.8647,4332.5,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503082881,0.3235,4332.4,4331.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503083477,0.2152,4331.7,4331.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503083677,0.7396,4331.7,4331.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503084085,0.7396,4331.7,4331.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757503087395,0.7396,4331.7,4331.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503087789,0.1251,4331.5,4331.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503087992,0.8647,4331.5,4331.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757503088288,0.8647,4331.5,4331.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503093888,0.231,4331.9,4331.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503094193,0.5387,4331.8,4331.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503094485,0.5545,4331.9,4331.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503094692,0.7697,4331.9,4331.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503094888,0.5545,4332.0,4331.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503095087,0.231,4332.0,4331.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503095488,3.2078,4332.1,4331.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503095690,3.5313,4332.1,4332.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757503095985,3.2078,4332.1,4332.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757503096386,3.5313,4332.1,4332.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757503096592,3.7465,4332.1,4332.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757503098988,3.7465,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503100997,3.9566,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503101193,4.61432957,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503108800,4.84532957,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503110008,1.40652957,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757503112408,1.40652957,4332.1,4332.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757503113709,1.40652957,4332.1,4332.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503116212,0.7488,4332.1,4332.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503116406,1.40516774,4332.1,4332.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757503119815,0.7202,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503120813,0.7202,4331.4,4331.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757503121114,0.7202,4331.4,4331.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757503123415,0.7202,4331.4,4331.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757503123710,0.3035,4331.9,4331.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757503123916,1.37674091,4331.8,4331.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757503125113,0.7202,4331.8,4331.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757503136820,0.7202,4331.8,4331.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757503137120,0.7202,4331.8,4331.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757503137315,0.7202,4331.8,4331.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757503137513,0.4167,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503137716,0.7068,4331.4,4331.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757503138014,0.7068,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503144817,1.36272636,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503150726,0.5069,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503151628,0.7068,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503151823,1.3625961,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503152526,0.7068,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503153028,1.36257808,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503154231,1.36257808,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503154528,0.7068,4331.4,4331.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757503154727,1.36252813,4331.4,4331.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757503154929,1.36252813,4331.4,4331.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757503155131,0.7068,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503160432,1.36252892,4331.4,4331.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757503163631,1.36252892,4331.4,4331.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757503163832,1.36252892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503168932,1.16262892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503169139,0.65572892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503169736,0.96352892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503170941,1.17132892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503174639,0.65572892,4331.4,4331.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757503174844,0.65572892,4331.4,4331.3,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757503176247,0.3561,4332.5,4331.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757503176544,0.7299,4332.1,4332.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503176743,1.38634581,4332.1,4332.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503177347,1.38634581,4332.1,4332.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757503177543,0.1269,4332.0,4331.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757503177741,0.7299,4331.8,4331.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503178041,0.8568,4331.5,4331.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503178245,1.51324581,4331.5,4331.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503178438,1.51324581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503180852,1.51324581,4331.5,4331.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757503181144,1.51324581,4331.5,4331.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757503181346,1.51324581,4331.5,4331.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503184152,1.51324581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503184947,1.38634581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503186353,1.17204581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503187152,0.65644581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503188757,1.38724581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503188956,1.51454581,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503189258,1.51454581,4331.5,4331.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757503189647,1.51454581,4331.5,4331.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757503191456,0.7308,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503191656,1.38724581,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503191853,1.38724581,4331.4,4331.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757503192258,1.38724581,4331.4,4331.3,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757503194161,1.38724581,4331.4,4331.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503195254,0.65644581,4331.4,4331.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503195560,0.7308,4331.9,4331.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757503195761,1.38364172,4331.9,4331.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503199565,1.38364172,4331.9,4331.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757503199763,1.38364172,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503202064,1.38364172,4331.9,4331.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757503202369,1.38364172,4331.9,4331.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757503202672,1.38364172,4331.9,4331.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503204070,1.38364172,4331.9,4331.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757503204469,1.38364172,4331.9,4331.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757503204971,1.38364172,4331.9,4331.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503206170,1.38335924,4331.9,4331.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503208675,0.65255924,4331.9,4331.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757503209961,3.4388,4332.3,4332.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757503209962,3.7573,4332.3,4332.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757503210166,4.40891992,4332.3,4332.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757503210866,4.62191992,4332.3,4332.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757503211274,4.39091992,4332.3,4332.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757503213271,0.65161992,4332.3,4332.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757503214276,0.65161992,4332.3,4332.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757503216274,1.18311992,4332.3,4332.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757503218476,0.5315,4332.3,4332.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757503219575,0.2938,4332.6,4332.2,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757503219879,1.34459202,4332.5,4332.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757503220078,1.34459202,4332.5,4332.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503228581,1.14909202,4332.5,4332.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503232588,0.65079202,4332.5,4332.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503233385,0.94459202,4332.5,4332.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503235282,0.65079202,4332.5,4332.4,1.18671999]
["bitfinex-derivatives","ETHF0:USTF0",1757503235486,0.6938,4333.4,4333.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757503235783,1.57511396,4333.4,4333.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757503236786,1.57511396,4333.4,4333.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757503237379,1.34411396,4333.4,4333.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503238580,0.85481396,4333.4,4333.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503238783,0.2938,4333.9,4333.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757503239084,0.6938,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503239284,1.34391622,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503240583,1.34391622,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503240584,0.4,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503240790,0.6938,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503240986,0.6938,4333.6,4333.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757503241186,0.6938,4333.6,4333.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757503241986,0.6938,4333.6,4333.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757503242288,0.2938,4333.9,4333.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757503242591,0.2938,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503243492,0.6938,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503244390,0.4983,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503247597,0.6938,4333.9,4333.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503248692,3.5671,4334.5,4333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757503248888,1.07011255,4334.4,4334.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757503249094,1.36841255,4334.4,4334.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757503250098,1.36841255,4334.4,4333.5,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757503250291,0.2983,4334.3,4333.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757503251798,0.215,4333.7,4333.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503251991,0.5133,4333.7,4333.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503252194,0.2983,4333.7,4333.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503257309,0.5133,4333.7,4333.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503258601,0.7199,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503258803,0.7199,4333.2,4333.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757503259003,0.1169,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503259202,0.8368,4333.0,4332.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757503259404,0.8368,4333.0,4332.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757503260510,0.8368,4333.0,4332.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757503261010,0.8368,4333.0,4332.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757503261218,0.1169,4333.5,4332.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757503261414,0.2983,4333.4,4333.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757503261615,0.7199,4333.4,4333.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757503263914,0.7199,4333.4,4333.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503264314,0.5133,4333.4,4333.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503265017,0.231,4333.9,4333.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503265212,1.36959175,4333.8,4333.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503265517,0.7199,4333.8,4333.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503266014,0.2983,4333.7,4333.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757503266216,0.8368,4333.5,4333.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757503266518,0.8368,4333.5,4333.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757503266818,0.7199,4333.5,4333.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757503267418,0.7199,4333.5,4333.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757503268723,0.8368,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503269022,0.8368,4333.5,4333.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757503269414,0.8368,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503270825,0.8368,4333.0,4332.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757503271323,0.4216,4332.8,4332.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757503271518,0.7199,4332.8,4332.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757503271714,0.7199,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503272021,0.1169,4333.0,4330.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757503272022,0.1169,4331.5,4330.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757503272318,0.7199,4330.9,4330.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503273023,0.5133,4330.9,4330.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503273221,0.2983,4331.7,4331.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757503273412,0.2983,4331.7,4330.8,6.20475056]
["bitfinex-derivatives","ETHF0:USTF0",1757503273413,0.2983,4331.6,4330.8,6.20475056]
["bitfinex-derivatives","ETHF0:USTF0",1757503273715,0.4216,4330.9,4330.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503274123,0.2983,4331.2,4330.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757503274420,0.5133,4331.2,4331.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757503279924,3.3247,4331.5,4331.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757503280123,0.507,4331.3,4331.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503281117,0.3091,4331.9,4331.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757503281319,0.507,4331.9,4331.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503281823,0.7093,4331.9,4331.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757503282326,0.7093,4331.9,4331.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503283613,0.7093,4331.9,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757503283818,0.7093,4331.9,4331.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757503284120,0.7093,4331.9,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757503284321,0.7093,4331.9,4331.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757503284530,0.7093,4331.9,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757503284820,0.4002,4331.9,4331.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757503285026,0.1979,4331.4,4331.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757503285327,0.507,4331.4,4331.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757503285631,0.507,4331.4,4331.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757503286524,0.1169,4332.0,4331.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757503286732,0.1979,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503286928,0.507,4331.5,4331.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503290231,0.1979,4331.6,4331.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503290431,0.7093,4331.6,4331.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503292141,0.1169,4332.0,4331.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757503292436,0.5171,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503292936,0.8262,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503293437,0.7093,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503293937,0.8262,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503294439,0.8262,4332.0,4331.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757503295638,0.8262,4332.0,4331.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757503296936,0.7093,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503297939,0.8262,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503298135,0.8262,4332.0,4331.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757503298642,0.8262,4332.0,4331.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757503299234,0.8262,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503299540,0.7093,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503300238,1.36093805,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503300942,1.47783805,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503305342,1.36093805,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503307451,0.7093,4332.0,4331.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757503308249,1.06784,4332.0,4331.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757503308451,0.7208,4331.2,4331.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503308651,0.7208,4331.2,4331.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757503308947,0.7208,4331.2,4331.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757503312453,0.3222,4331.1,4330.4,3.39608053]
["bitfinex-derivatives","ETHF0:USTF0",1757503312751,0.7208,4330.6,4330.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503317454,0.7208,4330.6,4330.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757503317951,0.7208,4330.6,4330.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757503318156,0.8485,4330.5,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757503318450,0.1277,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503318657,0.8485,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503320358,0.8485,4330.0,4329.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757503321861,0.8485,4330.0,4329.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757503322763,0.8485,4330.0,4329.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757503324161,0.8485,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503324367,0.8485,4330.0,4329.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757503328368,0.8485,4330.0,4329.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757503328571,0.8485,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503339076,0.7208,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503342770,0.5186,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503343473,0.7313,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503343678,0.8555,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503344774,0.7313,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503345478,0.5186,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757503346279,3.6236,4330.6,4330.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757503346474,4.27871815,4330.6,4330.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503347378,4.27871815,4330.6,4330.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503347772,4.27871815,4330.6,4330.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503348080,4.27871815,4330.6,4330.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503348280,4.27871815,4330.6,4330.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757503348480,0.4158,4330.2,4330.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503354175,1.0716318,4330.2,4330.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503354376,1.0716318,4330.2,4330.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503354578,1.3025718,4330.2,4329.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757503354782,0.4158,4329.7,4329.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503354977,0.4158,4329.3,4329.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503356377,3.2078,4329.9,4329.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503356577,0.2031,4329.9,4329.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503357287,0.4158,4329.9,4329.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503357484,0.4158,4329.9,4329.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503357689,1.07066689,4329.9,4329.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503358090,4.27846689,4329.9,4329.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503358386,0.4158,4329.7,4329.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503358581,0.4158,4329.7,4329.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503362389,0.232,4330.3,4329.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503362586,1.07040586,4330.2,4330.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503362789,1.30135586,4330.2,4330.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757503363793,1.07040586,4330.2,4330.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503364795,1.30240586,4330.2,4330.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503365092,1.30240586,4330.2,4329.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757503365288,0.4158,4329.6,4329.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757503365993,0.4158,4329.6,4329.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757503370197,0.7174,4329.6,4329.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757503370996,0.4158,4329.6,4329.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757503371898,0.34957,4329.5,4328.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503372100,3.2078,4329.2,4328.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503372395,0.65629687,4329.1,4329.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757503372890,0.65629687,4329.1,4329.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757503375513,0.65629687,4329.1,4329.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757503377592,0.65629687,4329.1,4329.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757503377795,0.89029687,4329.1,4329.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757503377996,0.89029687,4329.1,4329.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757503380607,0.89029687,4329.1,4329.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757503380906,0.65629687,4329.1,4329.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757503381102,3.4418,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503383998,3.2078,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503384203,3.2078,4329.2,4329.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503384506,3.4418,4329.2,4329.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503385605,3.4418,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503386210,3.4418,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503389115,3.4418,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503389420,3.4418,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503390116,3.4418,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503390818,4.09718006,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503392618,4.09718006,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503392914,4.09718006,4329.2,4329.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503394319,3.2078,4329.2,4329.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503395418,3.2078,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503395725,3.2078,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503396523,3.86375732,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503396823,3.2078,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503397026,3.2078,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503398424,3.86404694,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503398929,3.2078,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503399132,3.4418,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503399425,4.09821257,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757503399625,4.09821257,4329.2,4329.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757503400723,4.09821257,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503402029,4.09821257,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503402232,4.09821257,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503403628,4.09821257,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503406728,3.4418,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503406933,4.09792838,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503408735,4.09792838,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503409236,4.09792838,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503409734,4.09792838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503411942,3.86392838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503412137,4.09792838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503415236,3.86392838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503415440,4.09792838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503415742,4.09792838,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503416041,4.09792838,4329.2,4329.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757503416239,4.09792838,4329.2,4329.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757503417336,4.09792838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503418042,3.86392838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503418442,4.09792838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503424047,3.86392838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503428749,0.65612838,4329.2,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503429747,0.65654635,4329.4,4329.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757503429949,0.65654635,4329.3,4329.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503430252,0.65654635,4329.3,4329.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503433155,0.233,4329.5,4329.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757503433354,0.233,4329.5,4329.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757503433355,0.65404928,4329.4,4329.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503433654,0.65404928,4329.4,4329.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757503438655,0.65404928,4329.4,4329.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503438948,0.233,4329.6,4329.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757503439256,0.8868751,4329.6,4329.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757503440055,0.6538751,4329.6,4329.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757503443057,3.2078,4329.7,4329.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757503443356,3.2078,4329.7,4329.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503443556,33.274,4330.9,4330.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757503443557,36.4818,4330.9,4330.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757503443748,0.233,4330.6,4330.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757503444151,0.88683653,4330.6,4330.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757503444850,0.88683653,4330.6,4330.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757503447962,0.88683653,4330.6,4330.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757503449453,0.88683653,4330.6,4330.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757503450559,0.65383653,4330.6,4330.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757503450865,3.4408,4330.9,4330.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503451165,0.65288996,4330.8,4330.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757503452063,0.65288996,4330.8,4330.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757503452272,0.65288996,4330.8,4330.1,0.18662181]
["bitfinex-derivatives","ETHF0:USTF0",1757503452273,0.88379996,4330.8,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503452565,0.88588996,4330.7,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503452864,0.65288996,4330.6,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503453054,0.88588996,4330.5,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503453258,0.233,4330.5,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503453457,0.233,4330.5,4330.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757503453657,0.233,4330.5,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503453865,0.233,4330.5,4330.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757503454462,0.233,4330.5,4330.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503456673,0.233,4330.5,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757503456674,3.2078,4330.2,4329.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757503456863,3.2078,4330.2,4329.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757503457169,3.2078,4330.2,4329.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757503457364,0.65271333,4330.1,4329.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757503457577,3.2078,4330.2,4330.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757503457871,3.86057286,4330.2,4330.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757503458468,4.09357286,4330.2,4330.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757503461874,4.09357286,4330.2,4329.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757503462074,0.65277286,4330.1,4329.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757503462275,3.2078,4329.6,4329.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757503462771,3.2078,4329.6,4329.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757503463875,3.2078,4329.6,4329.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757503466176,3.1078,4329.6,4329.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757503468373,0.233,4329.7,4329.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757503468576,0.233,4329.7,4329.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757503479184,3.2078,4330.1,4329.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757503479489,0.88637219,4330.0,4329.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757503479692,0.233,4330.0,4329.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757503479879,0.88637218,4330.0,4329.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757503481091,0.88637218,4330.0,4329.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757503483487,0.65337218,4330.0,4329.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757503486991,3.2078,4330.1,4330.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757503487291,3.2078,4330.1,4330.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757503491990,33.268,4331.2,4330.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757503492195,3.2078,4330.9,4330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757503492399,4.09123341,4330.9,4330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757503493489,4.09123341,4330.9,4330.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757503493694,3.85823341,4330.9,4330.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757503493893,4.09123341,4330.9,4330.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757503494200,3.2078,4330.9,4330.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757503503112,3.2078,4330.9,4330.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503503812,7.2078,4330.9,4330.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503504011,0.232,4330.8,4330.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757503504214,0.46292001,4330.8,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503504513,0.232,4330.8,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503505313,0.64915634,4330.7,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503505515,0.232,4330.6,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503506614,0.232,4330.6,4330.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503506814,0.232,4330.6,4330.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757503507017,0.232,4330.6,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503507205,3.2078,4330.3,4330.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503508217,3.2078,4330.3,4330.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757503508414,3.2078,4330.6,4330.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757503508717,3.2078,4330.6,4330.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757503520230,0.232,4330.7,4330.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757503520521,0.232,4330.7,4330.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503524123,3.2078,4331.2,4330.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503524323,0.88214145,4331.1,4331.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757503524821,0.88214145,4331.1,4331.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757503526923,0.65014145,4331.1,4331.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757503527126,0.88214145,4331.1,4331.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757503527521,0.88214145,4331.1,4330.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757503527722,0.65014145,4331.0,4330.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757503527922,0.65014145,4331.0,4330.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757503528128,0.65014145,4331.0,4330.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757503528129,0.65014145,4331.0,4330.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757503528324,0.65014145,4331.0,4330.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757503530127,0.65014145,4331.0,4330.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757503531232,0.65014145,4331.0,4330.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757503534223,0.65014145,4331.0,4330.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503535330,0.232,4331.0,4330.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503535537,0.88214145,4331.0,4330.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503537133,0.65014145,4331.0,4330.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757503537330,0.65014145,4331.0,4330.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757503537531,0.65066508,4331.1,4331.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757503537831,0.65066508,4331.1,4331.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757503542534,0.65066508,4331.1,4331.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757503544040,0.65066508,4331.1,4331.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757503550939,0.65066508,4331.1,4331.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757503551239,0.65066508,4331.1,4331.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757503554646,0.65066508,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757503575259,0.65066508,4331.1,4331.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757503575558,4.65066508,4331.1,4330.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757503575750,3.2078,4330.1,4329.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757503575955,3.2078,4329.6,4329.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757503576156,3.85846508,4329.6,4329.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757503576360,3.85846508,4329.6,4329.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757503576570,3.2078,4329.6,4329.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757503576758,3.85714778,4329.6,4329.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757503579265,3.2078,4329.6,4329.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757503579666,3.2078,4329.6,4329.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757503580364,3.2078,4329.6,4329.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757503580770,3.43877,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503580970,4.08757063,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503581864,3.85660063,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503584177,3.2078,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503585774,3.8556027,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503586073,3.2078,4329.6,4329.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757503586274,3.2078,4329.6,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503587173,3.2078,4329.6,4329.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757503587367,3.2078,4329.6,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503590874,3.2078,4329.6,4329.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757503591072,3.2078,4329.6,4329.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757503591275,3.2078,4329.6,4329.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757503591475,3.2078,4329.6,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503591877,3.2078,4329.6,4329.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757503592063,3.2078,4329.6,4329.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757503593375,3.2078,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757503593572,3.2078,4329.6,4329.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757503599078,3.85614234,4329.6,4329.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757503599483,3.85614234,4329.6,4329.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757503601085,3.85614234,4329.6,4329.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503601482,3.85614234,4329.6,4329.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757503601684,0.64834234,4329.5,4329.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503602288,0.64834234,4329.5,4329.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757503602483,0.64834234,4329.5,4329.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503603286,0.64834234,4329.5,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503603477,0.64834234,4329.5,4329.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503603986,0.64834234,4329.5,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503604581,0.64834234,4329.5,4329.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757503604886,0.64834234,4329.5,4329.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503605079,0.64834234,4329.5,4329.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503605686,0.64834234,4329.5,4329.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757503605881,0.64834234,4329.5,4329.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757503606489,0.64834234,4329.5,4329.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757503607489,0.64834234,4329.5,4329.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757503607988,0.64834234,4329.5,4329.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757503609791,0.64834234,4329.5,4329.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503614195,0.64834234,4329.5,4329.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503615996,0.64834234,4329.5,4329.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757503617799,0.64834234,4329.5,4329.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757503639805,0.64834234,4329.5,4329.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757503640106,0.64834234,4329.5,4329.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757503675538,3.2078,4329.6,4329.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757503675745,3.86081955,4329.6,4329.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757503681840,3.2078,4330.1,4329.5,5.06406999]
["bitfinex-derivatives","ETHF0:USTF0",1757503682039,0.65333568,4330.0,4329.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757503682240,0.65333568,4330.0,4329.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757503687948,3.2078,4330.1,4329.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757503688142,3.2078,4330.1,4330.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757503693855,3.85730908,4330.1,4330.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757503710361,3.85730908,4330.1,4330.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757503713067,3.85730908,4330.1,4330.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757503716963,3.85730908,4330.1,4330.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757503718169,3.2078,4330.1,4330.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757503718470,3.85550962,4330.1,4330.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757503722774,3.85550962,4330.1,4330.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757503723073,0.64770962,4330.1,4330.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1757503723268,0.64770962,4330.1,4330.0,4.48103963]
["bitfinex-derivatives","ETHF0:USTF0",1757503723468,3.2078,4330.7,4330.0,8.48103963]
["bitfinex-derivatives","ETHF0:USTF0",1757503723674,0.64470555,4330.6,4330.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757503725376,3.6235,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503725770,3.9381,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503728774,3.6235,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503730189,3.2078,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503730578,3.4083,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503731686,3.2078,4331.4,4331.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503733682,3.2078,4332.0,4331.3,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757503733988,3.4083,4332.0,4331.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503734180,3.6177,4332.0,4331.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503734687,3.9184,4332.0,4331.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503735989,3.9184,4332.0,4331.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503736185,3.9184,4332.0,4331.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503736385,3.6177,4332.0,4331.1,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1757503736590,0.2005,4331.3,4331.2,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1757503736885,0.2005,4331.3,4331.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503743290,0.3007,4331.8,4331.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503743494,0.2005,4331.4,4331.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503747896,0.3007,4331.3,4330.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503748102,0.7106,4331.3,4331.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757503750001,0.7106,4331.3,4331.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503753803,0.4099,4331.3,4330.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503753996,0.3007,4331.2,4330.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503754198,0.7106,4330.8,4330.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757503755704,3.9184,4330.8,4330.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757503755897,0.4099,4330.0,4329.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757503756097,0.7106,4330.0,4329.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757503756704,0.7106,4330.0,4329.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503757099,3.2078,4330.1,4329.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757503757298,3.2078,4330.1,4330.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503761709,0.2945,4330.5,4330.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503761910,0.6888,4330.5,4330.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757503763404,0.6888,4330.5,4330.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503767212,0.6888,4330.5,4330.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757503767406,0.7977,4330.5,4330.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757503767602,0.7977,4330.5,4330.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757503768006,0.7977,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503768212,0.6888,4330.0,4329.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757503770816,0.6888,4330.0,4329.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503772318,0.3943,4330.0,4329.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503772908,3.4027,4330.6,4330.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503776413,0.1949,4330.6,4330.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503777815,3.2078,4331.1,4331.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757503778023,4.24142782,4331.1,4331.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503780422,4.53592782,4331.1,4331.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757503780718,4.53592782,4331.1,4331.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757503780918,4.53592782,4331.1,4330.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757503781124,0.3943,4330.7,4330.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757503781319,0.6888,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503781618,0.3943,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503782718,0.6888,4330.7,4330.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757503782922,0.6888,4330.7,4330.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757503783415,0.3943,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503783611,0.1949,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757503786923,3.4027,4331.1,4331.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757503787129,4.04277441,4331.1,4331.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757503787521,4.54117441,4331.1,4331.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757503792734,4.04277441,4331.1,4331.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757503793332,4.24247441,4331.1,4331.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757503793630,4.54117441,4331.1,4331.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757503796333,4.54117441,4331.1,4331.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503797428,4.54117441,4331.1,4330.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503797628,0.6952,4330.7,4330.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503797832,0.6952,4330.7,4330.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503798934,0.6952,4330.7,4330.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503800332,0.2987,4330.6,4330.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503800529,0.1968,4330.2,4330.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503800725,3.2078,4331.1,4330.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757503800936,0.83911478,4331.0,4330.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503803940,0.64231478,4331.0,4330.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503805040,0.83911478,4331.0,4330.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503806242,1.33751478,4331.0,4330.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503806536,1.33751478,4331.0,4330.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503806739,1.33751478,4331.0,4330.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503808843,1.33751478,4331.0,4330.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503809045,0.2987,4330.6,4330.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757503809249,0.2987,4330.6,4330.1,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1757503809250,0.6952,4330.6,4330.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503809450,3.903,4330.6,4330.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503809942,0.6952,4330.5,4330.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757503810146,0.6952,4330.5,4330.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503810947,1.338039,4330.5,4330.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503812749,1.039339,4330.5,4330.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503814740,0.3965,4330.5,4330.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757503815144,3.7033,4331.2,4331.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757503815340,4.54546155,4331.2,4331.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503816549,1.33766155,4331.2,4331.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757503818353,1.33766155,4331.2,4331.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757503818548,0.4075,4330.7,4330.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757503818749,0.6997,4330.7,4330.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503818950,0.4075,4330.7,4330.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503820155,0.1962,4330.7,4330.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503820755,0.2922,4331.4,4330.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757503820954,0.2922,4331.4,4330.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757503820955,0.6997,4331.2,4331.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757503821253,1.34218588,4331.2,4331.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757503823758,1.34218588,4331.2,4331.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757503823952,1.34218588,4331.2,4331.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503824158,1.05155891,4331.2,4331.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503825348,1.34375891,4331.2,4331.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503826459,1.05155891,4331.2,4330.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757503826759,0.6997,4330.7,4330.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757503827262,0.6997,4330.7,4330.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757503828460,0.6997,4330.7,4330.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757503829564,0.6997,4330.7,4330.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757503830666,0.6997,4330.7,4330.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757503832058,0.2922,4330.6,4330.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757503832265,0.4075,4330.2,4330.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757503833462,3.5,4330.7,4330.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757503833660,1.34350869,4330.6,4330.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757503833860,1.34350869,4330.6,4330.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757503852978,1.34350869,4330.6,4330.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757503853276,1.05130869,4330.6,4330.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757503855580,1.05141217,4330.6,4330.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757503855782,1.36111217,4330.6,4330.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757503856282,1.36111217,4330.6,4330.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757503856783,0.3097,4330.4,4330.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757503856983,0.7348,4329.6,4329.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757503857180,1.37868785,4329.6,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757503857382,0.7348,4329.6,4329.1,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1757503857580,0.7348,4329.6,4329.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757503857882,0.7348,4329.5,4329.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757503858082,0.7348,4329.5,4329.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757503858887,0.7348,4329.5,4329.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757503860282,0.7348,4329.5,4329.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757503873213,0.7348,4329.5,4329.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503873508,3.2078,4329.7,4329.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757503873708,4.06050264,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503874111,4.58560264,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503874708,4.27590264,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503875011,3.2078,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503875810,0.108,4331.0,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757503875811,3.2078,4330.2,4329.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757503876012,0.2097,4330.1,4330.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757503879805,3.2078,4330.2,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757503880014,3.85102615,4330.2,4330.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503880714,4.05842615,4330.2,4330.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503881414,4.25972615,4330.2,4330.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503882624,4.56382615,4330.2,4330.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503882919,4.56382615,4330.2,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757503883109,4.79476615,4330.2,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757503883310,0.7128,4329.3,4329.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503883510,0.7128,4329.3,4329.2,0.94436999]
["bitfinex-derivatives","ETHF0:USTF0",1757503883711,0.4087,4329.3,4329.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503886118,0.7128,4329.3,4329.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503886317,0.4087,4329.3,4329.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503886918,0.7128,4329.3,4329.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503888218,0.7128,4329.3,4329.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503888524,1.35701742,4329.3,4329.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503889812,0.7128,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503890018,0.7128,4329.2,4329.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757503890315,0.7128,4329.2,4329.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757503890512,0.4087,4329.2,4329.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757503892928,0.2074,4329.2,4329.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757503894426,0.3041,4329.5,4329.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757503894626,3.9206,4329.7,4329.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503894923,4.56479495,4329.7,4329.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503896530,4.26069495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503897329,4.56479495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503897730,4.56479495,4329.7,4329.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503898124,4.56479495,4329.7,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757503899332,4.56479495,4329.7,4329.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757503900929,4.56479495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503901231,4.26069495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503901535,4.05939495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503901736,3.85199495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503902237,4.05939495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503903333,0.85159495,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503903535,0.2074,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503905336,0.4087,4329.7,4329.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757503908039,0.7116,4329.7,4329.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757503909638,0.4127,4329.3,4329.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503909836,0.7156,4329.3,4329.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503910244,0.7156,4329.3,4329.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757503911738,0.3029,4329.2,4328.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503911937,0.4127,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503914441,0.7156,4328.8,4328.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757503917739,0.4127,4328.5,4328.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503917948,0.7156,4328.5,4328.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503919240,0.7156,4328.5,4328.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757503920241,0.2056,4328.5,4328.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503920444,3.2078,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503921646,3.2078,4329.3,4329.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757503921847,0.84372109,4329.2,4329.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503922542,0.63812109,4329.2,4329.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503922848,3.2078,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503923145,3.84584292,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503924144,4.05144292,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503924446,4.56144292,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503924648,3.9234,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503924849,3.6205,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503927953,3.9234,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503928455,3.6205,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503929161,3.4134,4329.3,4329.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503933067,3.9234,4329.3,4329.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503933268,0.3029,4329.2,4328.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757503933468,0.7156,4328.8,4328.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757503933671,0.7156,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503936570,0.4127,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503937372,0.2056,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503938974,0.414,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503939274,0.7369,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503940275,0.414,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503941976,0.2056,4328.8,4328.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757503944380,0.3229,4329.6,4329.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757503944579,0.63718864,4329.5,4329.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757503944879,0.83598864,4329.4,4329.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503945679,3.2078,4329.9,4329.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757503945877,0.83604975,4329.8,4329.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503946179,0.1988,4329.8,4329.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503949777,0.4072,4329.8,4329.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503950080,0.7301,4329.8,4329.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503950283,0.7301,4329.8,4329.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757503950878,0.7301,4329.8,4329.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757503951076,0.7301,4329.8,4329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757503951272,0.4072,4329.2,4329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757503951477,0.7301,4329.2,4329.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757503953286,0.7301,4329.2,4329.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503954188,3.2078,4329.9,4329.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757503954385,1.190952,4329.8,4329.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757503954585,1.367182,4329.7,4329.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757503955687,1.044282,4329.7,4329.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503955982,1.367182,4329.7,4329.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503958789,1.367182,4329.7,4329.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757503962393,1.367182,4329.7,4329.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757503962591,0.1988,4329.2,4329.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503963196,0.7301,4329.2,4329.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503963893,0.4072,4329.2,4329.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503972499,0.1988,4329.2,4329.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757503973002,0.2117,4329.6,4329.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757503973194,0.84802053,4329.6,4329.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757503973600,0.84802053,4329.6,4329.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757503974994,0.63632053,4329.6,4329.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757503975896,0.84802053,4329.6,4329.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757503978805,1.05222053,4329.6,4329.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757503979102,1.35812053,4329.6,4329.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757503980810,1.35812053,4329.6,4329.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757503981110,0.3059,4329.0,4328.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757503981309,0.7218,4329.0,4328.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757503981511,0.4159,4329.0,4328.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503983614,3.2078,4329.4,4328.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503983816,0.84824094,4329.3,4329.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503984015,1.35834094,4329.3,4329.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503984316,1.35834094,4329.3,4329.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757503985224,1.05244094,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757503985416,0.7218,4328.8,4328.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757503985914,0.3059,4328.7,4328.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757503986122,0.7218,4328.7,4328.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757503986717,0.7218,4328.7,4328.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757503987822,0.7218,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503992727,0.4159,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503993028,0.7218,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503993222,0.4159,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757503994929,0.7218,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757504000731,0.7218,4328.7,4328.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757504000935,0.7218,4328.7,4328.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757504006541,1.3527684,4328.7,4328.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757504006937,1.3527684,4328.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504007237,0.2095,4328.2,4328.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757504013333,0.3072,4328.8,4328.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757504013542,1.3427382,4328.7,4328.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757504013830,1.3427382,4328.7,4328.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757504024246,1.3427382,4328.7,4328.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757504032456,0.6312382,4328.7,4328.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757504032949,0.303,4329.2,4328.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757504032950,0.712,4329.8,4329.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757504033252,3.4191,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504033452,3.9198,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504033854,4.1366,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504034654,0.9288,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504034850,0.6258,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504035245,0.4281,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504035458,0.2168,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504037348,0.4281,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504039353,0.2168,4330.1,4330.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757504040554,3.2078,4330.8,4330.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757504040858,3.4191,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757504042252,3.7221,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757504043258,3.9198,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757504045464,0.712,4330.3,4330.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757504046263,0.712,4330.3,4330.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757504049464,0.2113,4330.3,4330.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757504051165,0.5143,4330.3,4330.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757504053874,0.2113,4330.3,4330.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757504057670,0.5016,4330.6,4330.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504058268,0.1986,4330.6,4330.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504061585,0.5188,4330.6,4330.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504061874,0.722,4330.6,4330.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504062277,0.722,4330.6,4330.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504062477,3.2078,4330.8,4330.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757504062785,0.3202,4331.5,4331.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504062978,1.11718719,4331.4,4331.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757504063180,0.79698719,4331.4,4331.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504063379,3.2078,4331.9,4331.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757504063683,0.3202,4331.7,4331.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757504063881,0.59840849,4331.6,4331.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504064281,0.79700849,4331.6,4331.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504064782,1.11720849,4331.6,4331.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504066279,1.32040849,4331.6,4331.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504067184,0.722,4331.6,4331.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757504067681,0.4018,4331.2,4330.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504067879,0.722,4331.1,4331.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757504068080,0.722,4331.1,4331.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504069079,0.722,4331.1,4331.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504069987,0.3202,4331.4,4331.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504070187,0.1986,4331.5,4331.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504070386,0.5188,4331.5,4331.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504070584,0.722,4331.5,4331.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504074292,0.3202,4331.4,4330.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504074484,0.722,4330.9,4330.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504074682,0.722,4330.9,4330.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504074882,0.722,4330.9,4330.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504077184,0.722,4330.9,4330.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504077577,0.3202,4330.8,4330.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757504077783,0.722,4330.8,4330.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757504078186,0.722,4330.8,4330.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757504078690,0.722,4330.8,4330.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504081391,0.722,4330.8,4330.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504081591,0.3202,4330.7,4330.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504081792,0.722,4330.7,4330.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757504081994,0.722,4330.7,4330.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504082188,0.4018,4330.7,4330.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504082388,0.722,4330.2,4330.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504084590,0.722,4330.2,4330.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504084790,0.722,4330.2,4330.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757504092310,0.722,4330.2,4330.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757504092509,0.722,4330.2,4330.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757504096518,0.722,4330.2,4330.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757504097018,0.722,4330.2,4330.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757504098016,0.722,4330.2,4330.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757504101414,3.2078,4330.7,4330.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504101720,0.5121,4330.6,4330.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757504101907,0.7173,4330.6,4330.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757504103822,0.7173,4330.6,4330.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504104024,1.31629874,4330.6,4330.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504104518,1.31629874,4330.6,4330.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757504104719,0.5121,4330.1,4330.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757504105129,0.3025,4330.3,4330.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757504105422,0.7173,4330.6,4330.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757504105624,1.3165017,4330.6,4330.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504106725,0.1284,4330.5,4330.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757504106926,0.7173,4330.1,4330.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757504107224,0.7173,4329.6,4329.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757504107619,0.7173,4329.6,4329.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504107926,0.4148,4329.6,4329.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757504108227,0.7173,4329.3,4329.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504116532,0.7173,4329.3,4329.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757504116835,0.7173,4329.3,4329.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504117034,0.7173,4329.3,4329.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757504118336,0.7173,4329.3,4329.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504120736,0.7173,4329.3,4329.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757504121330,0.7173,4329.3,4329.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757504122839,0.7173,4329.3,4329.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757504135847,0.4148,4329.3,4329.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757504136053,0.2096,4329.3,4329.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757504136446,0.81064333,4329.3,4329.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757504137051,0.60104333,4329.3,4329.2,0.97558999]
["bitfinex-derivatives","ETHF0:USTF0",1757504137252,3.2078,4329.6,4329.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757504137451,3.80899328,4329.6,4329.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757504140857,0.60119328,4329.6,4329.5,1.10396999]
["bitfinex-derivatives","ETHF0:USTF0",1757504141059,3.2078,4330.1,4330.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757504141359,3.80901897,4330.1,4330.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757504141555,3.80901897,4330.1,4330.0,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1757504141862,3.80901897,4330.1,4330.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757504142057,0.60121897,4330.1,4330.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757504142255,3.2078,4330.5,4330.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757504142462,0.60058789,4330.4,4330.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504142667,3.2078,4330.5,4330.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504142865,3.2078,4330.5,4330.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757504143066,3.80837264,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504143262,3.2078,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504143664,3.419,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504144067,3.724,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504147872,3.9289,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504151072,3.6239,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504151274,3.419,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504151871,0.2112,4330.5,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504152870,0.3157,4330.8,4330.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757504153070,0.2066,4330.8,4330.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757504153667,0.5223,4330.8,4330.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757504154979,0.7336,4330.8,4330.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757504155378,0.7336,4330.8,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757504156283,0.7336,4330.8,4330.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504167290,1.33344034,4330.8,4330.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504167985,0.3157,4330.7,4330.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757504168192,0.4179,4330.2,4330.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504168390,0.7336,4330.2,4330.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504168791,0.7336,4330.2,4330.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757504170582,0.2066,4329.2,4329.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504170782,0.5223,4329.2,4329.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757504173184,0.7336,4329.2,4329.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757504173383,0.3157,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504173593,0.7336,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504174187,0.7336,4329.1,4329.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757504174390,0.7336,4329.1,4329.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504178098,0.7336,4329.1,4329.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757504181293,0.2066,4329.1,4329.0,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757504181903,0.5288,4329.1,4329.0,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757504182200,0.7414,4329.1,4329.0,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757504192104,0.3222,4329.7,4329.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757504192403,3.2078,4329.8,4329.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504193006,3.951,4329.8,4329.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504193803,3.2078,4329.8,4329.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504194710,0.3222,4330.9,4330.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757504194907,1.34713938,4330.8,4330.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757504195110,1.34713938,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504196117,0.60393938,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504196308,3.2078,4331.0,4330.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757504196506,3.2078,4331.0,4330.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504197916,3.951,4331.7,4331.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504198216,3.81162703,4331.7,4331.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504198415,3.2078,4331.7,4331.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504199315,3.4162,4331.7,4331.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504201109,3.7384,4331.7,4331.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504201612,0.421,4331.3,4331.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757504201812,0.7432,4331.3,4331.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757504206223,0.7432,4331.3,4331.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757504206921,0.7432,4331.3,4330.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757504207114,0.7098,4331.2,4331.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757504207309,3.5043,4331.7,4331.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757504207517,0.7098,4331.6,4331.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757504207714,0.7098,4331.6,4331.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504208021,0.2114,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504208327,0.5079,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504209823,0.7098,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504210816,0.4133,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504211520,0.7098,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504212323,0.4133,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504212622,0.2114,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504214524,3.2078,4331.7,4331.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757504214723,3.9176,4331.7,4331.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757504214934,3.9176,4331.7,4331.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504215128,3.9176,4331.7,4331.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757504215427,3.9176,4331.7,4331.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504216929,3.9176,4331.7,4331.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757504217226,3.9176,4331.7,4331.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757504217428,3.9176,4331.7,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504217429,0.7098,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504217726,0.7098,4331.0,4330.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757504218320,0.4133,4331.0,4330.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757504218721,0.7098,4331.0,4330.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757504218922,0.8348,4331.0,4330.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757504219522,0.8348,4331.0,4330.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504220030,0.7098,4331.0,4330.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504220326,0.5079,4331.4,4331.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504220828,0.7098,4331.4,4331.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504221331,0.7098,4331.4,4331.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504222229,0.7098,4331.4,4330.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757504222427,0.4133,4330.4,4330.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757504222730,0.7098,4330.4,4330.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504235250,0.125,4331.0,4330.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757504235442,0.6003686,4330.9,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757504235641,3.2078,4331.1,4331.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757504235943,3.4192,4331.1,4331.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757504236948,3.9176,4331.1,4331.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504237452,4.51798209,4331.1,4331.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504245052,1.31018209,4331.1,4331.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757504247158,0.81178209,4331.1,4331.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757504247857,1.10608209,4331.1,4331.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757504248053,0.81178209,4331.1,4331.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757504248354,3.2078,4331.2,4331.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504248956,3.4068,4331.2,4331.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504249348,3.7011,4331.2,4331.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504250158,3.9094,4331.2,4331.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504251358,3.9094,4331.2,4331.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504251658,3.9094,4331.2,4330.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757504251848,0.7016,4330.8,4330.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504252050,0.7016,4330.8,4330.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504253756,0.7016,4330.8,4330.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757504253757,0.4073,4330.8,4330.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757504254058,0.7016,4330.7,4330.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504254862,0.7016,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504255056,0.199,4330.1,4330.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757504255354,0.199,4330.1,4330.0,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1757504255751,0.7016,4330.1,4330.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757504255957,0.7016,4330.1,4330.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504256548,0.7016,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504256753,3.3331,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504256754,0.4073,4329.8,4329.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757504256953,0.7016,4329.8,4329.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504257664,0.7016,4329.2,4329.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757504257959,0.4073,4329.2,4329.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757504258147,0.199,4329.2,4329.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757504260158,0.2943,4329.5,4329.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757504260368,0.4933,4329.5,4329.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504263159,0.5326,4329.5,4329.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757504263458,0.7016,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504263662,0.7016,4329.2,4329.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757504264562,0.7016,4329.2,4329.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757504265664,0.199,4329.2,4329.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757504265861,0.2943,4329.5,4329.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757504266064,0.4933,4329.5,4329.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504266361,0.7016,4329.5,4329.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504266962,3.3331,4330.0,4329.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757504267262,0.7416,4329.9,4329.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504267459,0.7416,4329.9,4329.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504267865,0.4199,4329.9,4329.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504268060,0.3217,4329.8,4329.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504268262,0.7416,4329.8,4329.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504270460,0.7416,4329.8,4329.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504272763,0.53,4329.9,4329.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504272963,0.53,4329.9,4329.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504273365,0.7416,4329.9,4329.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504273566,0.7416,4329.9,4329.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504273765,0.7416,4329.9,4329.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504274164,0.3217,4329.8,4329.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504274470,0.4199,4329.3,4329.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504274666,0.7416,4329.3,4329.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504275869,0.7416,4329.3,4329.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504277865,0.2083,4329.3,4329.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504280371,0.7416,4329.3,4329.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504281066,0.2083,4329.3,4329.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504281261,0.2083,4329.4,4329.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504281868,0.3217,4329.3,4329.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504282172,0.7416,4329.3,4329.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504283174,0.7416,4329.3,4329.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504283361,0.7416,4329.3,4329.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757504285173,0.3217,4329.2,4328.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504285373,0.7416,4328.8,4328.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504285772,0.2083,4328.8,4328.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504285974,0.3217,4329.1,4328.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504286171,0.3217,4329.1,4329.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757504286367,0.53,4329.1,4329.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757504286566,0.2083,4329.1,4329.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757504286768,0.53,4329.1,4329.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757504287978,0.3217,4329.4,4329.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757504288172,3.6277,4329.5,4329.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757504288376,4.23273073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504288672,4.55443073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504290675,4.23273073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504291179,4.02113073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504291571,4.34283073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504291779,4.55443073,4329.5,4329.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504292875,4.68013073,4329.5,4329.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757504293084,0.7416,4329.2,4329.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504299285,0.2083,4329.2,4329.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757504299583,3.2078,4329.5,4329.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504299785,3.81310873,4329.5,4329.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504300780,0.7314,4330.1,4330.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504300985,0.4222,4329.6,4329.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757504301184,0.4222,4329.6,4329.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757504301185,0.5171,4329.1,4329.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757504301579,0.5171,4329.1,4329.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757504302182,0.7314,4329.1,4329.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504303890,0.7314,4329.1,4329.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757504306988,0.7314,4329.1,4328.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757504307287,0.7314,4329.1,4329.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757504310584,1.34687167,4329.1,4329.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757504316094,1.34687167,4329.1,4329.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504316790,1.34687167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504317998,1.03767167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504318498,1.34687167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504318702,1.34687167,4329.1,4329.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504319387,0.82337167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504319991,1.13257167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504320190,1.34687167,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504320901,1.34687167,4329.1,4329.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504322497,0.2079,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504322702,0.7314,4329.1,4329.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757504323199,0.7314,4329.1,4329.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757504329009,0.7314,4329.1,4329.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757504329010,0.4222,4329.1,4329.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757504329809,0.2079,4329.1,4329.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757504330310,3.2078,4329.2,4329.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757504330502,3.415,4329.2,4329.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504330810,4.34520514,4329.2,4329.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504332310,4.54260514,4329.2,4329.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504334910,4.54260514,4329.2,4328.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757504335213,3.9276,4329.2,4328.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757504338822,3.9276,4329.2,4329.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757504339023,4.54029874,4329.2,4329.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757504341022,4.54029874,4329.2,4329.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504341626,4.54029874,4329.2,4329.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757504342328,4.54029874,4329.2,4329.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504343929,3.2078,4329.2,4329.1,0.94278999]
["bitfinex-derivatives","ETHF0:USTF0",1757504344126,3.2078,4329.2,4329.1,4.94278999]
["bitfinex-derivatives","ETHF0:USTF0",1757504344330,0.3152,4329.5,4329.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757504344526,0.5224,4329.6,4329.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757504344731,1.33255098,4329.6,4329.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757504344927,1.33255098,4329.6,4329.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757504345230,1.33255098,4329.6,4329.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757504345630,0.7198,4329.1,4329.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757504346033,0.7198,4329.1,4329.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757504346234,0.7198,4329.1,4329.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504347634,0.7198,4329.1,4329.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757504348534,0.5224,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504348834,0.7198,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504349636,0.7198,4329.5,4329.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757504349831,0.8492,4329.5,4329.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757504350026,0.7198,4329.5,4329.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757504350334,0.7198,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504350537,0.2072,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504351231,0.5224,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504351636,0.2072,4329.5,4329.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504352631,0.5224,4329.7,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757504352835,3.2078,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757504353041,3.2078,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504353734,3.415,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504354132,3.7302,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504355239,3.9276,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504356031,3.6124,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504356534,3.9276,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504359741,0.7198,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504359941,0.4046,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504360142,0.2072,4329.8,4329.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757504361045,0.2978,4330.4,4329.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757504361240,0.5118,4330.4,4330.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504361842,0.7222,4330.4,4330.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504363039,0.7222,4330.4,4330.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504367046,0.7222,4330.4,4330.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504370247,0.2978,4330.9,4330.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757504370445,0.7222,4330.9,4330.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504370847,0.2978,4331.2,4330.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757504371047,0.5118,4331.1,4331.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757504371248,0.7222,4331.1,4331.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757504371544,0.7222,4331.1,4331.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504372847,0.4244,4330.3,4330.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757504373054,0.7222,4330.3,4330.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504375450,0.7222,4330.3,4330.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504376258,0.7222,4330.3,4330.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757504377552,0.7222,4330.3,4330.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757504377752,0.7222,4330.3,4330.2,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757504379560,0.7222,4330.3,4330.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757504387253,0.7222,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504387459,0.3007,4330.2,4329.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504387760,0.1997,4329.8,4329.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504388361,0.3007,4330.0,4329.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504388564,0.3007,4330.0,4329.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504388765,0.5004,4330.0,4329.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757504389164,0.5004,4330.0,4329.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504389365,0.6981,4330.0,4329.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504391371,0.6981,4330.0,4329.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504391572,0.3007,4329.9,4329.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504391877,0.6981,4329.8,4329.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504392173,0.6981,4329.8,4329.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504392674,0.3007,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504392867,0.3007,4329.7,4329.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757504392868,0.6981,4329.7,4329.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757504393269,0.6981,4329.7,4329.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757504395179,0.6981,4329.7,4329.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504395385,0.3007,4329.6,4329.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504395679,0.3007,4329.6,4327.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757504395680,0.3007,4329.1,4328.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504395883,0.6981,4328.7,4328.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504405384,0.1997,4328.7,4328.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504405584,0.3007,4329.3,4328.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504405784,0.3974,4328.8,4328.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504405986,0.6981,4328.8,4328.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504407484,0.6981,4328.8,4328.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504407690,0.3007,4328.7,4328.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757504407891,0.3007,4328.7,4328.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757504408080,0.6981,4328.7,4328.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504413998,0.6981,4327.9,4327.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504415692,0.3007,4327.9,4327.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757504415899,0.6981,4327.4,4327.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757504421002,0.5369,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504421202,0.7372,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504421797,0.216,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504422899,0.5369,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504423197,0.231,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504423898,0.447,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504424405,0.7679,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504424597,0.9682,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504425603,0.9682,4327.8,4327.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504431308,0.7372,4327.2,4327.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757504432009,0.7372,4327.2,4327.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504432802,0.216,4327.2,4327.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504433108,0.5369,4327.7,4327.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757504433303,0.5369,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504433708,0.7372,4327.7,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504434109,0.231,4327.8,4327.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504434315,0.231,4327.8,4327.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504434611,0.231,4327.8,4327.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504438217,0.231,4327.8,4327.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757504438516,3.7447,4328.7,4328.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504438812,3.945,4328.7,4328.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757504439212,0.126,4328.5,4328.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504439517,0.7372,4328.4,4328.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757504439815,0.4163,4328.4,4327.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504440016,0.7372,4328.3,4328.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757504440220,0.7372,4328.3,4328.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504441014,0.5369,4328.3,4328.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504441309,0.3209,4328.7,4328.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757504441515,3.2078,4329.3,4328.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504441714,0.7372,4328.8,4328.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504442216,0.7372,4328.8,4328.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757504442718,0.4163,4328.8,4328.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757504442919,0.5369,4328.3,4328.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757504443517,0.3209,4328.3,4328.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757504443715,0.3209,4328.9,4328.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504443918,0.7372,4328.9,4328.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757504446418,0.7372,4328.9,4328.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757504446619,0.4163,4328.9,4328.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757504446921,3.2078,4329.3,4328.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757504446922,0.216,4328.4,4328.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757504447121,0.5096,4328.4,4328.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504453726,0.7095,4328.4,4328.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504461429,3.2078,4329.3,4328.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757504461626,0.5201,4329.0,4328.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504462122,0.8137,4329.0,4328.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504462828,0.8137,4329.0,4328.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757504463533,0.8137,4329.0,4328.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504464028,0.8137,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504464236,0.2936,4328.9,4328.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757504464430,0.6897,4328.4,4328.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504464738,0.6897,4327.6,4327.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504464946,3.8975,4327.6,4327.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757504465334,3.8975,4327.6,4327.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504465840,3.8975,4327.6,4327.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504466041,0.4898,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504468243,0.6897,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504471542,0.6897,4326.9,4326.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504471841,0.6897,4326.9,4326.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757504472446,0.6897,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504473243,0.6897,4326.9,4326.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757504473449,0.6897,4326.9,4326.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504473744,0.6897,4326.9,4326.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757504474145,0.3961,4326.9,4326.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757504474347,0.3961,4326.4,4326.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504474545,0.6897,4326.4,4326.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504475239,3.3292,4327.0,4326.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757504475439,0.6897,4326.9,4326.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757504476445,0.6897,4326.9,4326.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757504476741,0.2936,4326.8,4326.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757504476946,3.3292,4327.0,4326.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504476947,0.6897,4326.4,4326.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757504477646,0.6897,4326.4,4326.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757504478439,0.6897,4326.4,4326.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757504478643,0.6897,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504478644,0.3183,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504478844,0.7309,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504479049,0.7309,4326.3,4326.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757504479251,0.7309,4326.3,4326.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757504479455,0.7309,4326.3,4326.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757504485750,0.5157,4326.3,4326.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757504486345,0.3183,4326.3,4326.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757504486551,0.7309,4326.9,4326.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504486746,0.64373,4326.9,4326.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504486943,0.7309,4326.8,4326.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504489052,0.7309,4326.8,4326.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757504491343,0.7309,4326.8,4326.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504491548,0.4126,4326.8,4326.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757504491747,0.4126,4326.7,4326.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504491954,0.7309,4326.7,4326.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757504492555,0.7309,4326.7,4326.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504494359,0.7309,4326.7,4326.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504495564,0.7309,4326.7,4326.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504495762,0.3183,4326.6,4326.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504495965,0.7309,4326.4,4326.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757504496368,0.7309,4326.4,4326.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504498071,3.3292,4327.0,4326.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504498270,0.3183,4326.9,4326.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504498471,0.7309,4326.9,4326.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504498866,0.7309,4326.9,4326.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757504499468,0.3183,4326.8,4326.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504499667,3.3292,4327.0,4326.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757504499668,0.1974,4326.4,4326.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504499870,0.3183,4326.4,4326.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504501471,0.3183,4326.9,4326.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757504501775,0.534,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504502076,0.5349,4327.0,4326.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504502263,0.8532,4327.0,4326.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757504502459,0.8532,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504502460,0.3183,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504502764,0.7309,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504504675,0.7309,4326.9,4326.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757504504874,0.7309,4326.9,4326.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757504505175,0.7309,4326.9,4326.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757504505972,0.5157,4326.9,4326.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757504506474,0.3183,4327.4,4326.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757504506675,1.029665,4327.3,4327.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504507372,1.328965,4327.3,4327.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504508769,1.32898863,4327.3,4327.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504508976,0.7119,4327.3,4327.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757504511575,3.2078,4327.6,4327.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504511775,3.5071,4327.6,4327.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504511976,3.7233,4327.6,4327.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504512176,3.9292,4327.6,4327.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757504512376,0.4221,4327.2,4327.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504512978,0.7214,4327.2,4327.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504516386,0.9524,4327.2,4327.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504519485,0.9524,4327.2,4327.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757504519678,0.9524,4327.2,4327.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757504520380,0.9524,4327.2,4327.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757504520576,0.6531,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504520782,0.7214,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504522785,0.7214,4326.9,4326.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757504523282,0.7214,4326.9,4326.8,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757504523887,0.7214,4326.9,4326.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757504526989,0.7214,4326.9,4326.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504527288,0.2162,4326.4,4326.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757504527487,0.7214,4326.4,4326.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504529388,4.95254,4326.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504529587,0.1243,4326.0,4325.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504529895,0.7214,4325.9,4325.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757504530588,0.7214,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504530791,0.7214,4325.3,4324.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504530990,0.2162,4324.7,4324.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504531186,0.7214,4324.7,4324.6,0.23121999]
["bitfinex-derivatives","ETHF0:USTF0",1757504531384,0.7214,4324.7,4313.8,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1757504531385,0.2993,4324.4,4323.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504531592,0.7214,4324.4,4324.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504531787,0.7214,4323.8,4323.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757504531995,0.7214,4323.8,4323.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504532191,0.7214,4323.8,4323.2,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504532388,0.5155,4323.3,4323.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757504532589,0.1243,4324.0,4323.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757504532790,0.2993,4323.9,4323.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757504533093,0.2993,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504533094,0.7214,4323.9,4323.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757504534197,0.7214,4323.9,4323.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504534593,0.9526,4323.9,4323.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504536495,0.9526,4323.9,4323.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757504536699,0.9526,4323.9,4323.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757504540406,0.1235,4325.0,4324.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757504540705,0.1235,4326.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504540897,0.2141,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504541097,0.3376,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504542096,0.2141,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504542503,0.5379,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504544205,0.6614,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504544403,0.8623,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504544700,1.0934,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504548508,1.0934,4325.0,4324.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757504549207,1.0934,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504554017,0.2311,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504554515,0.769,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504555111,0.8925,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504556013,0.5549,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504557115,0.2311,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504557310,0.5549,4325.0,4324.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757504559419,0.3238,4325.9,4325.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504559608,0.3238,4325.9,4325.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757504566418,0.3238,4326.4,4326.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504566626,0.5379,4326.4,4326.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504568616,0.3238,4326.4,4326.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757504570026,0.3238,4326.4,4326.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504570027,0.5318,4326.4,4326.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504572927,0.5318,4326.4,4326.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757504573122,0.5318,4326.4,4326.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757504574824,0.5318,4326.4,4326.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757504575025,0.1235,4327.0,4326.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504575026,0.5257,4326.9,4326.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504575229,0.5257,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504575424,0.7278,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504576932,0.7278,4326.9,4326.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757504578729,0.7278,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504580835,0.3177,4326.9,4326.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504581037,0.5257,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504581835,0.7278,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504582034,0.7278,4326.9,4326.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757504583630,0.7278,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504583936,0.3177,4326.9,4326.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504584236,0.5257,4326.9,4326.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504584638,0.5257,4326.9,4326.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504584934,0.4412,4327.5,4327.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504585134,0.4412,4327.5,4327.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757504585742,0.3177,4327.5,4327.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504585934,0.6537,4327.5,4327.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504587240,0.4457,4327.5,4327.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504588340,0.1235,4328.0,4327.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504588537,0.1235,4328.0,4327.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504588741,0.3177,4327.9,4327.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757504588931,0.3177,4327.9,4327.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504589138,0.5257,4327.9,4327.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504589338,0.5257,4327.9,4327.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504591939,0.3177,4327.9,4327.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504592937,0.336,4328.5,4328.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504593138,0.6537,4328.5,4328.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504594038,0.4457,4328.5,4328.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757504594233,0.6537,4328.5,4328.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757504596249,0.8558,4328.5,4327.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757504596646,0.4457,4327.5,4327.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757504597741,0.3177,4327.5,4327.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757504600035,0.4457,4327.5,4327.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757504605949,0.6406,4327.5,4327.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757504607748,0.3229,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504608048,0.3229,4327.5,4315.2,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1757504608049,0.4102,4325.8,4325.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757504608258,0.704,4325.8,4325.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757504608458,0.704,4325.8,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504608753,0.704,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504609256,0.704,4325.6,4325.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757504609447,0.704,4325.6,4325.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757504609647,0.704,4325.6,4325.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757504610846,0.704,4325.6,4325.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757504611154,0.704,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504612452,0.832,4325.0,4324.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757504612652,0.832,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504613648,0.832,4325.0,4324.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757504615752,0.832,4325.0,4324.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757504615953,0.832,4325.0,4324.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757504621856,0.832,4325.0,4324.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757504622061,0.4887,4325.0,4324.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757504622555,0.832,4325.0,4324.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757504623359,0.128,4325.5,4325.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757504623568,0.128,4325.5,4325.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757504623859,0.4887,4325.3,4325.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757504624558,0.2938,4325.3,4325.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757504624762,0.704,4325.9,4325.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757504624951,0.93519,4325.9,4325.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757504625763,0.704,4325.9,4325.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757504626664,0.704,4325.9,4325.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757504627257,4.93517001,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504627563,0.5272,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504627766,0.7255,4325.2,4325.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504630563,0.7255,4325.1,4325.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757504630961,0.7255,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504633571,0.3181,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504634065,0.5288,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504637466,0.3181,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504637661,0.1198,4325.5,4325.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757504637875,0.5288,4325.4,4325.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504638070,0.7255,4325.4,4325.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504640374,0.3181,4325.9,4325.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757504640675,0.7255,4325.9,4325.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504640874,1.35303408,4325.9,4325.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504642178,1.552203,4325.9,4325.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504643883,0.4074,4325.2,4325.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504644082,0.7255,4325.2,4325.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504644581,0.7255,4325.9,4325.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504644881,1.35347634,4325.9,4325.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504645076,1.35347634,4325.9,4325.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504645982,1.35347634,4325.9,4325.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504646773,1.35347634,4325.9,4325.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504647079,1.35347634,4325.9,4325.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504647683,1.35347634,4325.9,4325.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504647878,0.1198,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504648078,0.5288,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504648881,0.7255,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504649482,0.5288,4325.1,4325.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504649687,0.3305,4325.5,4325.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504649887,1.47304759,4325.5,4325.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504651288,0.8453,4325.5,4325.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504653490,0.3181,4325.9,4325.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504653686,0.83843196,4325.8,4325.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504654185,1.15653196,4325.8,4325.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504654385,0.5288,4325.8,4325.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504654890,3.2078,4326.8,4325.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757504655189,1.35319304,4326.4,4326.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504655585,1.35319304,4326.4,4326.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504655885,1.35319304,4326.4,4326.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757504656086,1.35319304,4326.4,4326.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504657089,0.7255,4326.4,4326.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504657989,0.7255,4326.4,4326.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757504663682,0.7255,4326.4,4326.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757504663887,0.7255,4326.4,4326.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757504664088,0.7255,4326.4,4325.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757504664380,0.5217,4325.9,4325.8,0.93975999]
["bitfinex-derivatives","ETHF0:USTF0",1757504665194,0.3124,4325.9,4325.8,0.93975999]
["bitfinex-derivatives","ETHF0:USTF0",1757504665694,0.3124,4325.9,4325.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504666494,0.3124,4325.9,4325.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757504667190,3.2078,4326.9,4325.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757504667385,0.5387,4326.5,4326.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757504667998,0.8511,4326.5,4326.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757504670097,0.8511,4326.5,4326.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757504670299,0.3124,4326.4,4325.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757504670492,0.5217,4326.0,4325.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504671092,0.128,4326.5,4325.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757504671400,0.5387,4326.5,4326.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757504671599,0.5387,4326.5,4326.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504671796,0.8511,4326.5,4326.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757504671988,0.8511,4326.5,4325.8,3.39231762]
["bitfinex-derivatives","ETHF0:USTF0",1757504671989,0.3124,4326.4,4325.8,3.39231762]
["bitfinex-derivatives","ETHF0:USTF0",1757504672194,0.7231,4326.4,4326.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757504672393,0.7231,4326.4,4326.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504676606,0.5217,4326.4,4326.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504682311,0.7231,4326.4,4326.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757504688714,0.7231,4326.4,4326.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757504690415,0.7231,4326.4,4326.2,0.18767961]
["bitfinex-derivatives","ETHF0:USTF0",1757504690616,0.7231,4326.4,4325.8,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504690915,0.7231,4326.4,4326.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757504691818,0.7231,4326.4,4326.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757504692417,0.7231,4326.4,4326.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757504696716,0.7231,4326.4,4326.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757504698615,0.7231,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504701722,0.7231,4326.4,4326.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757504702219,0.7231,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504702418,0.7231,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757504702614,0.7231,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504703319,0.7231,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757504707027,0.7231,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504708426,0.5217,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504709124,3.7453,4327.0,4326.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757504709324,4.37578139,4327.0,4326.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757504709722,4.68238139,4327.0,4326.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757504709922,4.68238139,4327.0,4326.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757504710219,4.68238139,4327.0,4326.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757504710626,4.68238139,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504710922,0.8445,4326.5,4326.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757504711816,0.7161,4326.5,4326.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757504714424,0.5115,4326.5,4326.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757504714628,3.7453,4327.0,4326.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757504714828,4.68317428,4327.0,4326.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757504715330,0.7161,4326.4,4326.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757504715827,0.7161,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504722229,0.5115,4326.4,4326.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757504724429,0.2929,4326.9,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757504724628,0.4953,4326.9,4326.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504724934,0.6976,4326.9,4326.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504725428,0.2929,4326.8,4326.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757504725621,0.4047,4326.4,4326.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757504725826,0.4953,4326.4,4326.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757504726028,0.2929,4326.4,4326.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757504726427,0.2929,4326.9,4326.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757504726634,0.4953,4326.9,4326.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757504726830,0.6976,4326.9,4326.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504727129,0.2929,4326.0,4325.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504727334,0.4953,4326.4,4326.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757504727635,0.6976,4326.4,4326.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504728131,0.2929,4326.4,4326.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504728527,0.4953,4326.4,4326.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504729233,0.2929,4326.3,4326.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757504729438,0.6976,4326.3,4326.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504731229,0.4047,4326.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504731428,0.6976,4325.7,4325.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757504731935,0.4953,4325.7,4325.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757504733135,0.2929,4325.9,4325.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757504733436,0.2929,4325.9,4325.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504737444,0.2929,4326.0,4325.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504737643,0.4953,4326.4,4326.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757504737846,0.6976,4326.4,4326.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504740148,0.2929,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504740352,0.4047,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504740648,0.6976,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504740949,0.6976,4326.2,4326.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757504742555,0.6976,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504742745,0.6976,4326.2,4326.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757504743749,0.5257,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504743948,0.5257,4325.5,4324.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757504744251,0.6163,4325.0,4324.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504744450,0.4953,4325.0,4324.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504749657,0.697,4325.0,4324.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504749850,0.8203,4325.0,4324.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757504750361,0.8203,4325.0,4324.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757504750567,0.8203,4325.0,4324.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757504753363,0.8203,4325.0,4324.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757504754260,0.3043,4326.4,4325.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757504754470,0.3043,4327.0,4326.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757504754656,0.8282,4327.0,4326.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757504755056,0.8282,4327.0,4326.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757504755265,0.8282,4327.0,4326.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757504755663,0.8282,4327.0,4326.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757504755962,0.3043,4327.4,4327.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757504756165,0.7049,4327.4,4327.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757504756362,0.7049,4327.4,4327.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757504759275,0.7049,4327.4,4326.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757504759474,0.7049,4327.4,4326.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757504764683,0.7049,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504764885,0.1233,4327.5,4327.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757504765078,0.4006,4327.3,4327.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757504765275,0.7049,4327.3,4327.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757504768684,0.4006,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504768883,0.4006,4327.1,4327.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757504769183,0.7049,4327.1,4327.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757504770390,0.7049,4327.1,4327.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757504770691,0.5032,4327.1,4327.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757504773394,0.7049,4327.1,4327.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757504775196,0.4006,4326.8,4326.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757504775397,0.7049,4326.8,4326.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757504777601,0.7049,4326.8,4326.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757504777900,0.1233,4327.0,4326.2,0.1814655]
["bitfinex-derivatives","ETHF0:USTF0",1757504777901,0.7297,4326.3,4326.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757504778091,0.1186,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504778291,0.7297,4325.8,4325.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757504778495,0.7297,4325.8,4325.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757504780500,0.5273,4325.8,4325.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757504780695,0.3195,4326.4,4325.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504780896,0.75846,4326.4,4326.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504781095,0.7297,4326.4,4326.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504782199,0.7297,4326.4,4326.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504782399,0.7297,4326.4,4326.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504784296,0.7297,4326.4,4326.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757504784498,0.7297,4326.4,4326.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504784899,0.3195,4326.9,4326.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504785098,0.5273,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504785304,0.7297,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504787194,0.5273,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504787394,0.3195,4327.4,4326.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757504787600,3.2078,4327.6,4326.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504787806,0.7297,4327.4,4327.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504788306,3.2078,4327.6,4327.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504788499,0.1186,4328.0,4327.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504788698,0.2078,4327.5,4327.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504788898,0.5273,4327.5,4327.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504789305,0.5273,4327.5,4327.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504789703,0.8483,4327.5,4327.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504789904,0.8483,4327.5,4327.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504790404,0.8483,4327.5,4327.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504790806,0.8483,4327.5,4327.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504791707,0.3195,4327.4,4326.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757504791910,0.7297,4326.9,4326.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504792104,0.7297,4326.9,4326.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504793005,0.7297,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504793006,0.3195,4326.8,4326.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504793210,0.5273,4326.3,4326.2,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1757504793407,0.3195,4326.3,4326.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504793711,0.3195,4326.9,4326.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504793908,0.7297,4326.9,4326.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504800215,0.7297,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504801916,0.5273,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504802712,0.3195,4326.9,4326.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504803218,0.3195,4327.4,4326.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757504803418,0.3195,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504803419,0.5273,4327.4,4327.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504803619,0.5273,4327.4,4327.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504804921,0.7297,4327.4,4327.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757504815231,0.7297,4327.4,4327.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757504817333,0.7297,4327.4,4327.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757504817826,0.7297,4327.4,4327.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504819436,0.4102,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504819632,0.4228,4327.3,4327.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757504819832,0.7302,4327.3,4327.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757504820233,0.7302,4327.3,4327.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757504820834,0.7302,4327.3,4327.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757504821229,0.7302,4327.3,4327.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757504823339,0.7302,4327.3,4327.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757504823645,0.7302,4327.3,4327.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757504823831,0.7302,4327.3,4327.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757504825332,0.7302,4327.3,4327.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757504828446,0.7302,4327.3,4327.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757504828833,0.3074,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504829034,0.7302,4326.6,4326.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757504829238,0.5433,4326.0,4325.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757504829539,0.8507,4326.0,4325.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757504829840,0.5433,4326.0,4325.8,3.39444012]
["bitfinex-derivatives","ETHF0:USTF0",1757504830037,0.7302,4325.9,4325.8,3.59804012]
["bitfinex-derivatives","ETHF0:USTF0",1757504830340,0.7302,4325.9,4325.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757504830737,0.7302,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504831836,0.7302,4325.9,4325.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757504832941,0.7302,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504833642,0.7302,4325.9,4325.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757504837950,0.7302,4325.9,4325.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757504838144,0.7302,4325.9,4325.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757504843149,0.3074,4325.9,4325.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757504843355,0.4923,4326.4,4326.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504843747,0.2947,4326.6,4326.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504844053,0.2947,4326.6,4326.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504844252,0.4923,4326.6,4326.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504844646,0.2947,4326.7,4326.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757504844855,0.4923,4326.9,4326.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504845247,3.3264,4327.5,4326.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757504845450,0.91951,4327.4,4327.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504846750,0.6884,4327.4,4327.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504846950,0.6884,4327.4,4327.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504849752,0.2947,4327.9,4327.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757504849946,0.2947,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504849947,0.4923,4327.9,4327.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504850852,0.6884,4327.9,4327.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504851355,0.6884,4327.9,4327.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504851356,0.4923,4327.9,4327.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504851757,0.6884,4327.9,4327.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504853560,0.4923,4327.9,4327.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504853755,0.6884,4328.4,4328.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504854054,0.4923,4328.4,4328.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504854261,0.2947,4328.4,4328.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504854655,0.4923,4328.4,4328.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504856061,0.2947,4328.4,4328.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504856966,3.3366,4329.0,4328.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504856967,0.2947,4328.9,4328.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504857266,0.6884,4328.9,4328.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757504858665,0.6884,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504864169,0.6884,4328.9,4328.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757504866276,0.6884,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504876876,0.4923,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504880270,0.2947,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504880773,0.5078,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504880974,0.7224,4328.9,4328.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757504883973,0.2984,4329.4,4328.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757504884178,0.8549,4329.5,4329.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757504884387,0.2984,4329.5,4329.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757504884677,0.1288,4330.0,4329.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757504884874,0.5115,4329.9,4329.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757504885176,0.7261,4329.9,4329.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757504893384,0.5115,4329.9,4329.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757504900198,3.3366,4330.5,4329.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757504900397,3.7442,4330.5,4330.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757504900896,4.0567,4330.5,4330.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757504901491,0.5142,4329.8,4329.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757504901687,0.7201,4329.8,4329.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757504906190,0.5142,4329.8,4329.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757504913807,0.7201,4330.4,4330.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757504914109,1.35261812,4330.4,4330.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757504916108,1.04011812,4330.4,4329.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757504916405,0.7201,4330.2,4330.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757504922214,0.7201,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504922215,0.1252,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504922509,0.7201,4329.8,4329.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757504922712,0.7201,4329.8,4329.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757504932114,0.7201,4329.8,4329.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757504932320,0.7201,4329.8,4329.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757504932617,0.5273,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504935221,0.5273,4329.0,4328.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757504936213,0.8543,4329.0,4328.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757504936420,0.8543,4329.0,4328.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504939527,0.8543,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504940223,0.7276,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504940419,0.5273,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504941327,0.318,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504942028,0.5273,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504942327,0.318,4329.4,4329.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504942627,3.2078,4329.9,4329.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757504942828,0.5273,4329.7,4329.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504943623,0.8564,4330.5,4330.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757504943830,0.8564,4330.5,4330.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504943831,0.7276,4330.5,4330.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504944127,0.8543,4330.5,4330.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757504944328,0.5363,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504944522,0.8543,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504951231,0.8543,4330.0,4329.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757504951232,0.7276,4329.9,4329.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504951629,0.7276,4329.9,4329.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504952934,0.318,4329.9,4329.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757504953136,0.5363,4330.5,4330.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504953325,0.5363,4330.5,4330.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757504953737,0.8543,4330.5,4330.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757504954935,0.8543,4330.5,4330.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757504955342,0.5363,4330.5,4329.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757504955642,0.5273,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504956041,0.7276,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504956238,0.8543,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504957149,0.7276,4330.0,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504958148,0.1267,4330.5,4329.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757504958349,0.7203,4330.4,4330.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757504958751,0.7203,4330.4,4330.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757504959244,0.7203,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757504959446,0.3122,4330.3,4329.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757504959646,0.7203,4330.3,4330.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757504968260,0.8423,4330.0,4329.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757504968758,0.8423,4330.0,4329.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757504969257,0.8423,4330.0,4329.6,0.18250744]
["bitfinex-derivatives","ETHF0:USTF0",1757504969459,0.7203,4329.3,4329.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757504969761,0.7203,4329.3,4329.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757504969957,0.2134,4329.4,4329.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757504970859,3.2078,4330.2,4329.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757504971055,0.2134,4329.6,4329.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757504971261,0.2134,4329.6,4329.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757504974961,0.3122,4330.1,4329.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757504975165,0.7203,4330.1,4330.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757504976063,3.2078,4330.2,4330.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757504976365,0.7203,4330.7,4330.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757504976569,1.36051755,4330.7,4330.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757504976764,1.36051755,4330.7,4330.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757504978464,1.36051755,4330.7,4330.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757504978465,0.2134,4330.2,4330.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757504988274,0.2091,4330.6,4330.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757504988482,0.849131,4330.6,4330.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757504988770,0.849131,4330.6,4330.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757504989678,1.172531,4330.6,4330.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757504989976,0.849131,4330.6,4330.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757504990176,0.2091,4330.6,4330.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757504990369,0.7345,4330.6,4330.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757504991566,3.2078,4330.8,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757504991774,0.4111,4330.2,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757504991974,0.7345,4330.2,4330.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757504992370,0.202,4329.7,4329.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757504992571,0.7345,4329.7,4329.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757504993076,0.3234,4329.6,4329.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757504993373,0.7345,4329.4,4329.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757505000172,0.4111,4329.4,4329.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505000487,0.2091,4329.4,4329.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505000977,0.4111,4330.1,4330.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757505001279,0.7345,4330.1,4330.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757505001681,0.7345,4329.7,4329.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757505002174,0.7345,4329.7,4329.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757505002380,0.7345,4329.7,4329.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757505004577,0.4111,4329.7,4329.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505007085,0.2091,4329.7,4329.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505008878,0.7345,4329.7,4329.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505012492,0.7345,4329.7,4329.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757505012990,0.7345,4329.7,4329.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757505015490,0.2091,4329.7,4329.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505016698,0.7345,4329.7,4329.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757505022115,0.7345,4329.7,4329.6,1.3263803]
["bitfinex-derivatives","ETHF0:USTF0",1757505022814,0.4111,4329.7,4329.6,1.3263803]
["bitfinex-derivatives","ETHF0:USTF0",1757505023116,3.9212,4330.2,4330.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757505023317,3.9212,4330.2,4330.1,2.16648891]
["bitfinex-derivatives","ETHF0:USTF0",1757505024118,3.9212,4330.2,4330.1,1.11960656]
["bitfinex-derivatives","ETHF0:USTF0",1757505025019,3.9212,4330.2,4330.1,2.16645942]
["bitfinex-derivatives","ETHF0:USTF0",1757505025211,3.9212,4330.2,4330.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757505027320,3.9212,4330.2,4330.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505028120,3.9212,4330.2,4330.1,1.33202846]
["bitfinex-derivatives","ETHF0:USTF0",1757505028718,3.6169,4330.2,4330.1,1.33202846]
["bitfinex-derivatives","ETHF0:USTF0",1757505028907,3.2078,4330.2,4330.1,1.33202846]
["bitfinex-derivatives","ETHF0:USTF0",1757505029108,3.9212,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505029309,3.9212,4330.7,4330.6,1.33202846]
["bitfinex-derivatives","ETHF0:USTF0",1757505030120,3.9212,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505031420,3.6169,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505033225,3.6169,4330.7,4330.6,2.38051144]
["bitfinex-derivatives","ETHF0:USTF0",1757505033819,3.6169,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505034021,3.9212,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505035028,3.9212,4330.7,4330.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757505038931,3.6169,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505042937,0.4091,4330.7,4330.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505044031,3.5121,4331.2,4330.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757505044236,0.2066,4331.1,4331.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757505044436,0.7134,4331.1,4331.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757505048043,0.7134,4331.1,4331.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757505057650,0.7134,4331.1,4331.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757505058046,0.7134,4331.1,4331.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757505058743,0.7134,4331.1,4330.5,1.78641144]
["bitfinex-derivatives","ETHF0:USTF0",1757505058744,0.7333,4330.6,4330.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757505059350,0.7333,4330.6,4330.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757505068355,0.8583,4330.5,4330.4,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505068551,0.3077,4330.4,4330.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757505068752,0.7333,4330.3,4330.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757505070858,0.7333,4330.3,4329.9,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505071050,0.4256,4330.1,4330.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757505071256,3.9411,4330.1,4330.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757505071951,3.9411,4330.1,4329.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757505072151,3.9411,4330.1,4329.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757505072456,3.9411,4330.1,4329.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757505074058,3.9411,4330.1,4329.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757505074862,3.9411,4330.1,4329.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757505074863,0.7333,4330.0,4329.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757505076750,0.7333,4330.0,4329.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757505077558,3.2078,4330.1,4330.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757505077762,0.1979,4330.6,4330.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757505078059,0.7297,4330.6,4330.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757505078259,0.7297,4330.6,4330.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757505082158,0.4071,4330.6,4330.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757505082967,0.7297,4330.6,4330.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757505083766,0.4071,4330.6,4330.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757505084161,3.2078,4330.8,4330.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757505084362,3.4057,4330.8,4330.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757505084666,3.4057,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505084864,3.9375,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505085566,3.9375,4330.8,4330.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757505086369,3.9375,4330.8,4330.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757505088365,3.9375,4330.8,4330.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757505088565,3.9375,4330.8,4330.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757505088760,3.9375,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505101190,3.6149,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505101488,3.4057,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505103894,3.9375,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505105289,3.2078,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505105689,3.4057,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505106090,3.9375,4330.8,4330.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757505109897,3.9375,4330.8,4330.2,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505110092,0.3962,4330.4,4330.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757505110298,0.707,4330.4,4330.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757505112103,0.707,4330.4,4330.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505112602,0.3962,4330.4,4330.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505112803,0.1993,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757505113405,0.707,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757505113600,0.3962,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757505113902,0.707,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757505115704,0.707,4330.6,4330.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757505117002,0.707,4330.6,4330.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757505117308,0.707,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757505118415,0.3108,4330.9,4330.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757505118701,0.707,4330.9,4330.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505119808,0.707,4330.9,4330.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757505120204,0.3962,4330.9,4330.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505120507,0.707,4331.5,4331.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757505120703,0.3962,4331.5,4331.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505122010,0.707,4331.5,4331.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505122206,0.3962,4331.5,4331.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505124009,0.707,4331.5,4331.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505133717,0.707,4331.5,4331.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757505133917,0.78,4331.5,4331.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757505134118,0.707,4331.2,4331.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757505134518,0.707,4331.2,4331.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757505135111,0.3108,4331.1,4330.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757505135311,0.3108,4331.0,4330.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505135518,0.3108,4331.0,4330.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757505135718,0.5101,4331.0,4330.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505136319,0.707,4331.0,4330.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505139523,0.1993,4331.0,4330.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757505140418,0.2086,4331.6,4331.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505140916,0.4046,4331.6,4331.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505144024,0.7279,4331.6,4331.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505144922,0.7279,4331.6,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505145114,0.4046,4331.6,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505145320,0.2086,4331.5,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505145528,0.4046,4331.5,4331.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505145919,0.7279,4331.5,4331.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505146119,0.7279,4331.5,4331.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505146319,0.8008,4331.5,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505146922,0.8008,4331.5,4331.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757505147122,0.8008,4331.5,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505147523,0.3233,4331.4,4330.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505147722,0.7279,4330.9,4330.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757505147928,0.7279,4330.9,4330.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505151332,0.4046,4330.6,4330.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505151529,0.7279,4330.6,4330.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505153336,0.7279,4330.6,4330.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757505153531,0.7279,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505153728,0.4046,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505154232,0.2086,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505155931,0.7279,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505156132,0.4046,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505159241,0.2086,4330.6,4330.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757505159744,3.2078,4330.8,4330.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757505159944,3.4164,4330.8,4330.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757505160146,3.4164,4330.8,4330.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757505160443,3.2078,4330.8,4330.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757505163546,3.9357,4331.5,4331.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757505163746,3.9357,4331.5,4331.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505163947,4.16657,4331.5,4331.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505164748,3.9357,4331.5,4331.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757505164944,3.9357,4331.5,4331.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505170351,3.9357,4331.5,4331.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757505170848,3.6124,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505171645,3.9047,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505180353,3.6124,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505180960,3.9047,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505184960,3.6124,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505185162,3.9047,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505194575,3.6124,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505194780,3.9047,4331.5,4331.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757505196279,3.9047,4331.5,4331.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757505196481,3.9047,4331.5,4331.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757505197982,0.3105,4331.4,4331.0,1.97681144]
["bitfinex-derivatives","ETHF0:USTF0",1757505198183,0.7169,4331.1,4330.9,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505198381,0.7169,4330.9,4330.8,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505198577,0.3105,4330.8,4330.6,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505198784,0.3105,4330.6,4330.3,1.97681144]
["bitfinex-derivatives","ETHF0:USTF0",1757505198982,0.3105,4330.3,4330.2,1.66121144]
["bitfinex-derivatives","ETHF0:USTF0",1757505199182,0.3105,4330.3,4330.2,1.86101144]
["bitfinex-derivatives","ETHF0:USTF0",1757505199183,0.7169,4330.3,4330.2,1.86101144]
["bitfinex-derivatives","ETHF0:USTF0",1757505199390,0.7169,4330.3,4330.2,2.09194144]
["bitfinex-derivatives","ETHF0:USTF0",1757505199688,0.7169,4330.3,4330.2,2.17661144]
["bitfinex-derivatives","ETHF0:USTF0",1757505199886,0.7169,4330.3,4330.2,2.37741144]
["bitfinex-derivatives","ETHF0:USTF0",1757505201087,0.7169,4330.3,4330.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757505212598,0.2097,4330.6,4330.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757505212801,3.2078,4331.0,4330.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757505213000,0.2097,4331.1,4331.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757505213303,0.2097,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505217997,0.7169,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505218402,0.7169,4331.1,4331.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757505218601,0.7169,4331.1,4331.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757505220501,0.7169,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505220801,0.4064,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505221901,0.7169,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505224202,0.4064,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505224605,0.7169,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505226708,0.4064,4331.1,4331.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757505227304,0.2931,4331.4,4331.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757505227502,0.2141,4331.2,4331.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757505227698,0.2141,4331.2,4331.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505230408,0.4303,4331.2,4331.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505231409,0.7234,4331.2,4331.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505231807,0.7234,4331.2,4331.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757505232000,0.2931,4331.1,4330.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757505232201,0.2162,4330.5,4330.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757505232408,0.7234,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505233603,0.2141,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505236710,0.7234,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505238405,0.4303,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505238914,0.7234,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505240211,0.4303,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505244713,0.7234,4330.5,4330.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757505245115,0.7234,4330.5,4330.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757505245519,0.7234,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505247821,0.4303,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505248022,0.2141,4330.5,4330.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505253325,3.9312,4330.8,4330.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757505253622,3.9312,4330.8,4330.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757505256321,4.16211,4330.8,4330.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757505256527,0.7234,4330.2,4330.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757505257530,0.7234,4330.2,4330.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505257930,0.4303,4330.2,4330.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757505258434,3.2078,4330.3,4330.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757505258621,3.2078,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505263230,3.4033,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505264130,3.6044,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505264335,3.9235,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505264637,3.2078,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505268733,3.2078,4330.6,4330.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757505268937,3.9235,4330.6,4330.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757505274941,0.7157,4330.6,4330.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757505282043,0.3191,4330.4,4329.8,2.18081144]
["bitfinex-derivatives","ETHF0:USTF0",1757505282248,0.7157,4330.0,4329.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757505282550,0.3966,4330.0,4329.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757505282749,0.3966,4330.0,4329.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505285550,0.1955,4330.0,4329.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505285748,0.3191,4330.3,4330.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757505286048,0.7157,4330.3,4330.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757505286648,3.2078,4330.6,4330.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757505286860,3.6044,4330.6,4330.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757505287057,3.9235,4330.6,4330.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757505287755,3.9235,4330.6,4330.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757505288356,3.9235,4330.6,4330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757505288955,3.9235,4330.6,4330.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757505290055,3.9235,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505290654,3.6044,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505293753,3.9102,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505296462,3.6044,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505297671,3.9102,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505299159,3.2078,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505300157,3.4033,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505300665,3.6077,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505300963,3.9135,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505304069,3.6077,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505304969,3.2078,4330.6,4330.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757505305174,0.5013,4330.9,4330.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757505305374,0.5013,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505305566,0.7057,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505309776,0.3999,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505310569,0.7057,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505313781,0.3999,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505317683,0.692,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505333599,0.3999,4330.9,4330.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757505333800,0.5231,4331.4,4331.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757505333986,0.945,4331.4,4331.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757505337098,0.6529,4331.4,4331.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757505338397,0.4219,4331.4,4331.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757505339703,0.714,4331.4,4331.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757505342501,0.2113,4331.4,4331.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757505346903,3.2078,4332.4,4331.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757505347207,0.203,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505347808,0.4097,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505348008,0.7095,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505348510,0.4097,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505349197,0.7095,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505354321,0.4097,4332.3,4332.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505355022,3.2078,4332.4,4332.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757505355223,3.2078,4332.4,4332.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757505355427,3.4108,4332.4,4332.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505356123,3.9173,4332.4,4332.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505364031,3.6175,4332.4,4331.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757505364327,0.7095,4331.7,4331.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1757505364719,0.4097,4331.7,4331.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757505364919,0.4097,4331.7,4331.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505365733,0.5308,4332.1,4331.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757505366035,0.7338,4332.1,4332.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757505366227,0.434,4332.1,4332.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757505366729,0.203,4332.1,4332.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757505367131,3.4388,4332.4,4332.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757505367331,3.6418,4332.4,4332.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505367936,3.4108,4332.4,4332.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505368125,0.203,4332.4,4332.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505368926,0.2998,4333.0,4332.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757505369129,0.87151001,4332.9,4332.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757505369327,0.9405,4332.9,4332.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757505370427,0.7095,4332.9,4332.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505370726,0.9405,4332.9,4332.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505373332,0.203,4332.9,4332.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505373543,0.7095,4332.9,4332.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757505375839,0.2998,4332.8,4332.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757505376135,0.7095,4332.3,4332.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757505379236,0.7095,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505380143,0.4097,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505380742,0.7017,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505381643,0.4097,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505383643,0.7017,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505385243,0.7017,4332.3,4332.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757505393452,0.7017,4332.3,4332.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757505395358,0.7017,4332.3,4332.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757505395857,0.7017,4332.3,4332.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757505398657,0.7017,4332.3,4331.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757505398852,0.292,4332.2,4331.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757505399160,0.2114,4331.8,4331.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757505403757,0.7117,4331.8,4331.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757505404260,0.7117,4331.8,4331.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757505404455,0.7117,4331.8,4331.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757505405458,0.7117,4331.8,4331.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757505406763,0.7117,4331.8,4331.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757505407460,0.7117,4331.8,4331.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757505407662,0.716,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505408964,0.716,4331.2,4331.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757505412172,0.716,4331.2,4331.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757505415372,0.4167,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505415973,0.231,4331.3,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505416273,0.2133,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505417970,3.2078,4331.6,4331.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757505418175,3.4211,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505418368,4.1548,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505419370,4.1548,4331.6,4331.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505420269,3.8555,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505420476,3.2078,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505420776,3.4388,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505421773,3.6521,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505422879,4.1548,4331.6,4331.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757505426081,4.1548,4331.6,4331.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757505426676,0.716,4331.2,4331.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757505426981,0.947,4331.2,4331.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757505427285,0.947,4331.2,4331.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757505427583,0.6477,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505428087,0.947,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505432183,0.6477,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505433292,0.4443,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505436389,0.947,4331.2,4331.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757505439794,0.211,4331.6,4331.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757505440089,0.231,4331.7,4331.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505440579,3.2078,4332.2,4332.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757505440783,0.231,4332.1,4332.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757505443386,3.2078,4332.2,4332.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757505443680,3.2078,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505443884,3.4388,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505444287,3.6498,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505444488,3.4188,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505444893,3.6498,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505445893,3.4388,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505446085,3.6498,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505446484,4.1765,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505446684,3.9455,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505446894,4.1765,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505454116,4.1765,4332.2,4332.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757505462412,4.1765,4332.2,4332.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757505463818,3.4388,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505464010,3.6498,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505464910,0.442,4332.2,4332.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505465111,0.7377,4332.9,4332.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757505465310,0.9687,4332.9,4332.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757505466213,0.9687,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505466520,0.6507,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505467311,0.9515,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505468819,0.7205,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505469120,0.6507,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505469416,0.9515,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505481826,0.442,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505482321,0.7428,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505482520,0.9377,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505484429,0.6369,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505484628,0.442,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505485128,0.9377,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505485930,0.7067,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505486129,0.9377,4332.9,4332.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757505499841,0.9377,4332.9,4332.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757505500838,0.231,4332.9,4332.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757505501041,0.4321,4332.9,4332.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757505501339,0.942,4332.9,4332.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757505520950,0.942,4332.9,4332.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757505521156,1.49557499,4332.9,4332.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757505521352,0.942,4332.9,4332.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757505521753,0.942,4332.9,4332.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757505524765,0.2011,4332.2,4332.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757505529469,0.4097,4332.2,4332.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757505529670,0.7134,4332.2,4332.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757505529972,0.7134,4332.2,4332.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757505530568,0.4097,4332.2,4332.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757505533171,0.7134,4332.2,4332.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757505533672,0.4097,4332.2,4332.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757505535170,0.231,4332.4,4332.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757505535370,0.231,4332.4,4332.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757505535571,0.2065,4332.3,4332.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757505535872,0.2065,4332.3,4332.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505536271,0.7188,4332.3,4332.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505540375,0.4151,4332.3,4332.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505541976,0.2065,4332.3,4332.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505547979,3.4388,4332.8,4332.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505548176,0.86019332,4332.7,4332.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757505548477,0.2065,4332.6,4332.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757505548676,0.7188,4332.6,4332.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757505549078,0.7188,4332.6,4332.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757505549782,0.94961001,4332.6,4332.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757505549982,0.94961001,4332.6,4332.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757505550472,0.64591001,4332.6,4332.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757505550675,0.2065,4332.6,4332.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757505550875,3.2078,4332.8,4332.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757505551182,3.2078,4332.8,4332.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505551483,3.76441342,4332.8,4332.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505552086,0.231,4332.9,4332.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505552279,0.231,4332.9,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505553484,0.4375,4332.9,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505553886,0.9498,4332.9,4332.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757505555987,0.9498,4332.9,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505559891,0.6461,4332.9,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505560078,3.2078,4333.4,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505560079,0.231,4333.0,4332.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757505560284,0.231,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505560785,0.43,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505569300,0.9449,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505570093,0.642,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505573503,0.9449,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505575105,1.50104549,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505578102,1.19814549,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505578894,1.50104549,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505580306,0.98614549,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505581610,0.231,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757505592507,0.6981,4333.5,4333.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757505592812,1.25554881,4333.5,4333.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505594915,1.25554881,4333.5,4333.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757505598821,1.25554881,4333.5,4333.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757505600823,1.25554881,4333.5,4333.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505601930,0.55744881,4333.5,4333.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505602128,0.4997,4334.4,4334.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505604130,0.6981,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505604327,0.6981,4333.7,4333.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757505604523,0.6981,4333.7,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505605240,0.6981,4333.7,4333.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505605436,0.6981,4333.7,4333.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757505606234,0.6981,4333.7,4333.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757505606529,0.521,4333.5,4333.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757505606736,0.1205,4333.0,4332.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757505606933,0.8186,4333.0,4332.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505607232,0.8186,4333.0,4332.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505607434,0.4997,4333.0,4332.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505608835,0.8186,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505609137,0.4997,4332.6,4332.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757505610338,0.2976,4332.6,4332.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757505610833,0.1205,4333.0,4332.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757505611037,3.5593,4333.5,4332.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757505611226,0.6981,4333.4,4333.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505611433,0.6981,4333.4,4333.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505611734,0.2976,4333.4,4333.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505612741,0.6981,4333.4,4333.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757505613040,0.6981,4333.4,4333.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505614742,0.6981,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505615037,0.6981,4333.1,4333.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757505615844,0.6981,4333.1,4333.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757505616241,0.6981,4333.1,4333.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757505619645,0.6981,4333.1,4333.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757505620744,0.6981,4333.1,4333.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757505622850,0.6981,4333.1,4333.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757505624446,0.6981,4333.1,4333.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505625346,0.2976,4333.1,4333.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505626049,0.4967,4333.1,4333.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505626250,0.7065,4333.1,4333.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505626639,0.7065,4333.1,4333.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757505628552,0.7065,4333.1,4333.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757505628753,0.4089,4332.8,4332.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757505629048,0.7048,4332.8,4332.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505632652,0.2959,4333.4,4332.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757505632851,0.7048,4333.4,4333.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505634249,0.7048,4333.4,4333.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757505636949,0.7048,4333.4,4333.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757505639453,0.7048,4333.4,4332.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757505639656,0.2959,4333.3,4332.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757505641455,0.7048,4333.3,4333.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757505642355,0.7048,4333.3,4333.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505644055,0.7048,4333.3,4333.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757505644355,0.7048,4333.3,4333.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757505645546,0.7048,4333.3,4333.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757505645747,0.7048,4333.3,4333.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757505646950,0.1274,4333.0,4332.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757505647148,0.7287,4332.7,4332.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757505647357,0.1274,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505647553,0.7287,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505648354,0.7287,4331.9,4331.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757505652162,0.7287,4331.9,4331.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757505652362,0.7287,4331.9,4331.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757505653659,0.7287,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505653966,0.1274,4332.0,4331.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505653967,0.3232,4331.5,4331.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505654356,0.3232,4331.9,4331.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757505654557,0.3232,4331.9,4331.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757505654763,0.5191,4331.9,4331.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757505654964,0.5191,4331.9,4331.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505655163,0.7287,4331.9,4331.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505655464,0.7287,4331.9,4331.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757505655663,0.7287,4331.9,4331.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757505656862,0.8561,4331.5,4331.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505659266,0.3232,4332.6,4332.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757505659568,0.8561,4333.0,4332.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757505660368,0.5191,4333.0,4332.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505668984,0.5562,4333.2,4333.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757505669182,0.5562,4333.2,4333.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505670890,0.7521,4333.2,4333.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505672394,0.9617,4333.2,4333.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505672690,0.9617,4333.2,4333.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757505673989,0.9617,4333.2,4333.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757505679297,0.9617,4333.2,4333.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757505679494,0.9617,4333.2,4333.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757505679693,0.5562,4333.2,4333.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757505679893,0.3232,4333.2,4333.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757505680381,0.1274,4333.5,4333.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757505680582,0.3594,4334.0,4333.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505680583,0.5306,4333.9,4333.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505680783,0.7288,4333.9,4333.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757505681092,0.7288,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505682190,0.5306,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505682386,0.3189,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505682792,0.5306,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505684995,0.3189,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505685888,0.5306,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505691399,0.7288,4333.9,4333.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757505691794,0.7288,4333.9,4333.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757505692800,0.7288,4333.9,4333.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757505692999,0.3189,4333.8,4333.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757505693201,0.7288,4333.8,4333.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757505693503,0.7288,4333.8,4333.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757505699507,0.7288,4333.8,4333.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757505702707,0.7288,4333.8,4333.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757505702907,0.7288,4333.8,4333.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757505703504,0.7288,4333.8,4333.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757505704703,0.5306,4333.8,4333.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757505706206,0.3189,4334.4,4333.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757505706412,0.64063001,4334.4,4334.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505706618,0.4099,4334.4,4334.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505706809,3.2078,4335.1,4334.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757505707003,3.2078,4335.1,4334.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505707004,0.8562,4335.0,4334.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505708012,0.8562,4335.0,4334.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757505709008,0.8562,4335.0,4334.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757505709714,0.8562,4335.0,4334.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757505711011,0.8562,4335.0,4334.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505714517,0.658,4335.0,4334.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757505714723,0.8543,4335.0,4334.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757505718914,0.5354,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505719120,0.8147,4334.5,4334.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757505719417,0.2941,4334.9,4334.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757505719623,0.4913,4334.6,4334.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505720417,0.6876,4334.6,4334.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757505720614,0.6876,4334.6,4334.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505720815,0.1274,4335.0,4334.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505721020,0.6876,4334.9,4334.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757505721212,0.6876,4334.9,4334.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505722624,0.6876,4334.9,4334.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757505722816,0.6876,4334.9,4334.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505725925,0.6876,4334.9,4334.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757505726523,0.6876,4334.9,4334.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757505727728,0.6876,4334.9,4334.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757505729525,0.5206,4334.5,4334.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505729726,0.8147,4334.5,4334.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505730524,0.8147,4334.5,4334.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757505730718,0.6876,4333.9,4333.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505731119,0.3935,4333.3,4333.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505731318,0.6876,4333.3,4333.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505731525,0.6876,4333.3,4333.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757505732727,0.6876,4333.3,4333.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505733027,0.6876,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505734625,0.6876,4333.3,4333.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757505738127,0.6876,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505739227,0.6876,4333.3,4333.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757505739932,0.6876,4333.3,4333.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757505740130,0.6876,4333.3,4333.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757505741133,0.6876,4333.3,4333.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757505741333,0.5401,4333.0,4332.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505741530,0.8513,4333.0,4332.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505741837,0.8513,4333.0,4332.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505743533,0.8513,4333.0,4332.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505744426,0.8513,4333.0,4332.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505750138,0.1271,4333.5,4332.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505750435,0.7345,4333.4,4333.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505751332,0.9485,4333.4,4333.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505753338,0.7295,4333.4,4333.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505754140,0.7295,4333.4,4333.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505754534,0.7295,4333.4,4333.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757505757040,0.7295,4333.4,4333.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757505757345,0.7295,4333.4,4333.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505758740,0.4183,4333.4,4332.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757505758945,0.1218,4333.0,4332.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505759152,0.8513,4333.0,4332.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505761053,0.3112,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505761249,0.5155,4332.9,4332.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505761445,0.7295,4332.9,4332.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757505767051,0.5155,4332.9,4332.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757505767956,0.5119,4333.0,4332.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505768454,0.2999,4333.0,4332.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505769153,0.2751,4333.5,4332.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505769154,0.2999,4333.4,4332.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757505769458,0.5119,4333.9,4333.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505769655,1.28333202,4333.9,4333.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505770158,1.28333202,4333.9,4333.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757505770452,0.7075,4333.9,4333.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757505776157,0.7075,4333.9,4333.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505776855,0.7075,4333.9,4333.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757505777159,0.8364,4333.5,4333.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757505778359,0.8364,4333.5,4333.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757505778560,0.8364,4333.5,4333.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505778760,0.8364,4333.5,4333.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757505781564,0.8364,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505781967,0.8364,4333.5,4333.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757505792370,0.2999,4333.5,4333.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757505792664,0.2999,4334.3,4333.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757505792868,3.7197,4334.4,4334.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757505793067,3.9153,4334.4,4334.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757505793270,0.4076,4333.7,4333.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757505793469,0.7075,4333.7,4333.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757505794066,0.7075,4333.7,4333.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757505794568,0.7075,4333.7,4333.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757505795165,0.1289,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505795374,0.5365,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505795571,0.8364,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505795871,0.8364,4333.5,4333.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757505799079,0.8364,4333.5,4333.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757505800580,0.2999,4333.5,4333.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757505801384,0.4983,4333.9,4333.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757505801588,0.2019,4333.9,4333.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505802087,0.698,4333.9,4333.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505802788,0.698,4333.9,4333.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757505803286,0.698,4333.9,4333.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757505804387,0.698,4333.9,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505804586,0.698,4333.9,4333.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757505804782,0.698,4333.9,4333.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505807992,0.2964,4333.8,4333.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757505808198,0.2964,4333.8,4333.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505808382,0.4961,4333.8,4333.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505808686,0.698,4333.8,4333.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505810894,3.2078,4334.4,4333.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757505811096,1.27562416,4334.3,4334.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505811390,0.4016,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505811591,0.4016,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505811796,0.698,4334.1,4334.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757505813094,0.698,4334.1,4334.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757505813894,0.698,4334.1,4334.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757505815990,0.4983,4334.1,4334.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757505816390,0.2964,4334.1,4334.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757505817404,0.7303,4334.7,4334.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757505817598,0.7303,4334.7,4334.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757505819700,0.93,4334.7,4334.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757505819903,1.50705576,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505820202,5.73775576,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505820903,5.50705576,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505822896,5.50705576,4334.7,4334.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757505823097,5.50705576,4334.7,4334.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505823403,0.698,4334.7,4334.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505823704,0.93,4334.7,4334.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757505825210,0.93,4334.7,4334.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757505826902,0.93,4334.7,4334.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505835505,0.1292,4334.5,4334.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505835707,0.52,4334.5,4334.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505836003,0.1289,4335.0,4334.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757505836205,0.9213,4334.9,4334.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757505836403,0.9213,4334.9,4334.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757505839008,0.9213,4334.9,4334.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505840011,0.2985,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505840314,0.6893,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505840505,0.6893,4334.7,4334.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757505841007,0.6893,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505843013,0.7263,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505843402,0.5305,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505844413,0.2985,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505844611,0.2985,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505844810,0.1958,4334.9,4334.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505845014,0.3908,4334.9,4334.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505845319,0.6893,4334.9,4334.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505846317,0.2985,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505846916,0.6893,4334.8,4334.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757505847511,0.3908,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505847718,0.2985,4334.7,4334.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757505847912,0.6893,4334.7,4334.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757505848815,0.4943,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505849113,0.2985,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505849618,0.4943,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505850720,0.2985,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505851623,0.4943,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505852319,0.6893,4334.7,4334.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757505853020,0.6893,4334.7,4334.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757505853419,0.6893,4334.7,4334.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757505854121,0.6893,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505855626,0.3908,4334.7,4334.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757505855920,0.325,4334.5,4334.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757505856126,0.325,4334.5,4334.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757505856729,0.4943,4334.5,4334.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757505857827,0.3071,4334.9,4334.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757505858023,0.7525,4334.8,4334.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505860022,0.954,4334.8,4334.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505860829,0.954,4334.8,4334.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505861124,0.722,4334.8,4334.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505861327,0.954,4334.8,4334.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505862033,0.5205,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505863031,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505863530,0.722,4334.3,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505864132,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505864636,0.3071,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505866134,0.5205,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505866336,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505867633,0.722,4334.3,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505869238,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505870537,0.722,4334.3,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505870742,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505872040,0.722,4334.3,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505873641,0.722,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505874040,0.722,4334.3,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505876242,0.5205,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505876745,0.3071,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505877943,0.5205,4334.3,4334.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505884646,0.3071,4334.4,4334.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505884847,0.1203,4334.5,4334.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757505885035,0.3337,4334.5,4334.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505885239,0.5352,4334.5,4334.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505885442,0.8423,4334.5,4334.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505888547,0.3071,4334.5,4334.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505890141,0.8486,4334.5,4334.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757505891444,0.8486,4334.5,4334.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757505892540,0.2941,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505892736,0.4146,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505892942,0.7087,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505894242,0.7087,4334.2,4334.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757505894446,0.5062,4334.2,4334.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757505899346,0.7087,4334.2,4334.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757505903658,0.5062,4334.2,4334.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757505905652,0.2941,4334.2,4334.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757505906354,0.2941,4334.9,4334.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757505906655,0.7087,4334.9,4334.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505910757,0.2941,4334.9,4334.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757505911256,0.2941,4335.4,4334.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757505911456,1.28954072,4335.3,4335.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757505912261,0.7087,4335.3,4335.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757505917467,0.7087,4335.3,4335.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757505918168,0.7087,4335.3,4335.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757505918670,0.7087,4335.3,4335.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757505919559,0.7087,4335.3,4335.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757505919964,0.7087,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505920462,0.7087,4335.3,4335.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757505923172,0.7087,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505923368,0.7087,4335.3,4335.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757505923767,0.7087,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505925373,0.2941,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505925576,0.4932,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505926979,0.6891,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505927280,0.6891,4335.3,4335.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757505927682,0.6891,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505929485,0.4932,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505931983,0.6891,4335.3,4335.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757505932184,0.6891,4335.3,4335.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757505932581,0.6891,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505932885,0.5067,4334.7,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505934886,0.3076,4334.7,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505935982,0.5067,4334.7,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505936179,0.1228,4335.0,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505936180,0.3076,4334.9,4334.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757505936381,0.3076,4334.9,4334.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757505936582,0.5067,4334.9,4334.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505937082,0.7026,4334.9,4334.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505938886,0.7026,4334.9,4334.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757505939190,0.7026,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505940881,0.7026,4334.7,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505941181,0.5067,4334.7,4334.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757505941882,0.5067,4335.2,4335.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757505942088,0.5067,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505942385,0.3076,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505943284,0.5067,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505944077,0.3076,4335.2,4335.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505945488,0.3591,4335.5,4335.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757505945676,0.3076,4335.3,4335.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505946186,0.5067,4335.3,4335.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505946487,0.7026,4335.3,4335.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505946787,0.7026,4335.3,4335.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757505950687,0.7026,4335.3,4335.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757505952187,0.7026,4335.3,4335.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757505952387,0.7026,4335.3,4335.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757505952692,0.7026,4335.3,4335.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757505953989,0.4165,4335.3,4335.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757505954290,0.7196,4335.3,4335.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757505954593,0.7196,4335.3,4335.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757505954892,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505956894,0.7196,4335.3,4335.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757505958694,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505959388,0.7196,4335.3,4335.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757505960092,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505961795,0.3031,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505962995,0.5062,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505963697,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505965386,0.7196,4335.3,4335.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757505965792,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505965994,0.7196,4335.3,4335.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757505966501,0.7196,4335.3,4335.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757505966694,0.7196,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505966999,0.7196,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505967299,0.7196,4335.2,4335.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757505969695,0.7196,4335.2,4335.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757505972301,0.3031,4335.2,4335.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757505973014,0.3031,4335.4,4335.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757505973206,0.5062,4335.3,4335.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757505973412,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505973814,0.5062,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505974015,0.3031,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505976718,0.5062,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505977415,0.7196,4335.3,4335.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757505977714,0.7111,4335.2,4335.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757505978115,0.7111,4335.2,4335.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505978314,0.7111,4335.2,4335.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757505978617,0.7111,4335.2,4335.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505979913,0.7111,4335.2,4335.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757505982120,0.7111,4335.2,4335.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505983422,0.7111,4335.2,4335.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757505984224,0.7111,4335.2,4334.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757505984225,0.4159,4334.7,4334.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757505984423,0.7111,4334.7,4334.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757505984728,0.7111,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505985325,0.2952,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505986021,0.2952,4334.9,4334.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757505986221,0.2952,4334.9,4334.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757505986422,0.87806744,4334.9,4334.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757505986925,0.2952,4334.9,4334.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757505988123,0.7111,4334.9,4334.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757505988319,0.7111,4334.9,4334.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757505988623,0.7111,4334.9,4334.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757505990117,0.7111,4334.9,4334.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757505990718,0.7111,4334.9,4334.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1757505990719,0.7111,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757505991020,0.7111,4334.7,4334.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757505991421,0.7111,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505992227,0.5012,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505992723,0.2952,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505994228,0.5012,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757505997130,0.7111,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757506004332,0.9413,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757506006335,0.9413,4334.7,4334.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757506007040,0.9413,4334.7,4334.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757506007241,0.9413,4334.7,4334.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757506007740,0.9413,4334.7,4334.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757506009241,0.2302,4334.7,4334.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757506011635,0.5329,4334.7,4334.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757506013541,0.7363,4334.7,4334.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757506015137,0.9505,4334.7,4334.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757506015433,0.9505,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506015434,1.1812,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506015639,1.1812,4334.7,4333.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757506015640,0.842,4334.0,4333.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757506016039,0.842,4334.0,4333.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506018244,0.7203,4333.9,4333.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757506020448,0.7203,4333.9,4333.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757506021653,0.951,4333.9,4333.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757506022242,0.951,4333.9,4333.8,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757506022447,0.951,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506023250,0.951,4333.9,4333.3,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757506023449,0.3027,4333.8,4333.3,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757506023649,0.2034,4333.4,4333.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757506023855,0.5061,4333.4,4333.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757506024349,0.95107,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506024551,0.7203,4333.3,4333.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757506024748,0.7203,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506025453,0.5061,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506026151,0.5337,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506027552,0.7371,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506029956,0.9513,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506030163,0.9513,4333.3,4332.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757506030358,0.6278,4333.0,4332.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506031359,0.5061,4333.0,4332.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506031560,0.3027,4333.0,4332.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506031962,0.3027,4333.2,4332.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757506032163,0.6486,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506032662,0.9513,4333.3,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506034554,3.2078,4333.7,4333.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506034759,0.5061,4333.4,4333.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757506034963,0.3027,4333.4,4333.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506035260,0.5061,4333.4,4333.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506035458,0.7203,4333.4,4333.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757506036674,0.7203,4333.4,4333.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757506037566,0.7203,4333.4,4333.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757506037766,0.7203,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506037966,0.3008,4333.3,4332.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506038268,0.4983,4332.9,4332.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506038965,0.232,4333.2,4332.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506039162,0.3008,4333.1,4332.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506039368,0.3008,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506039369,0.4295,4333.2,4333.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506039663,0.4295,4333.2,4333.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506039861,0.6371,4333.2,4333.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506040060,1.1686,4333.2,4333.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506040669,0.117,4333.0,4332.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506040971,0.117,4333.0,4332.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506041272,0.5221,4333.0,4332.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506041472,0.8229,4333.0,4332.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506042170,0.5221,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506042368,0.3008,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506042670,0.7059,4332.8,4332.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757506043070,0.7059,4332.8,4332.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506050177,0.4051,4332.8,4332.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506050379,0.3008,4332.7,4332.2,0.52841999]
["bitfinex-derivatives","ETHF0:USTF0",1757506050581,0.7059,4332.7,4332.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506051878,0.7059,4332.7,4332.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506052079,0.117,4332.5,4332.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506052278,0.5221,4332.5,4332.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506052881,0.8229,4332.5,4332.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757506053680,0.8229,4332.5,4332.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506054183,0.8229,4332.5,4332.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506055978,0.8229,4332.5,4332.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506057285,0.3008,4332.5,4332.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506057784,0.4983,4332.5,4332.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506061082,0.8229,4332.5,4332.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506061281,0.8229,4332.5,4332.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506062876,0.3008,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506063077,0.5084,4332.4,4332.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506063278,0.7059,4332.4,4332.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506063680,0.7059,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506064084,0.7059,4332.4,4332.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506064573,0.7059,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506066083,0.9367,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506070885,0.5316,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506071183,0.7299,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506071581,0.9315,4332.4,4332.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757506071980,0.9315,4332.4,4332.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757506072287,0.2308,4332.4,4332.3,4.98021999]
["bitfinex-derivatives","ETHF0:USTF0",1757506072680,0.2308,4332.4,4332.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757506075993,0.2308,4332.4,4332.3,4.93758607]
["bitfinex-derivatives","ETHF0:USTF0",1757506077190,0.3018,4333.6,4333.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757506077387,3.7079,4333.7,4333.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506077691,3.9095,4333.7,4333.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506078288,0.7017,4333.7,4333.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506078593,0.7017,4333.7,4333.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757506081889,0.7017,4333.7,4333.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506085598,0.7017,4333.7,4333.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757506085798,0.3999,4333.7,4333.3,2.19174839]
["bitfinex-derivatives","ETHF0:USTF0",1757506085998,0.8271,4333.5,4333.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757506086200,0.8271,4333.5,4333.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506086897,0.7017,4333.5,4333.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506087690,0.3018,4333.5,4333.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506090206,0.1217,4334.0,4333.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757506090511,0.5216,4334.0,4333.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506090914,0.8234,4334.0,4333.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506091307,0.5001,4334.0,4333.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506091609,0.3018,4334.0,4333.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506093007,0.2302,4334.3,4334.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757506093211,0.7303,4334.3,4334.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506093400,0.5001,4334.3,4334.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506093804,0.7017,4334.3,4334.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757506097615,0.3109,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506097810,0.1254,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506097811,0.7245,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506098007,0.7245,4334.1,4334.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757506098612,0.7245,4334.1,4334.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757506098808,0.5252,4334.1,4334.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757506099614,0.3109,4334.1,4334.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757506100012,0.539,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506100515,0.539,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506100718,0.8499,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506101512,0.8499,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506104611,0.3109,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506107713,0.5252,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506107911,0.648,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506108715,0.5252,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506109112,0.648,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506110018,0.648,4334.5,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506110019,0.4136,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506110216,0.7245,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506112922,0.1228,4334.5,4334.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757506113120,0.3109,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506113309,0.5252,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506119425,0.648,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506120127,0.8473,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506120317,0.8473,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506122323,0.3109,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506122629,0.7245,4334.2,4334.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757506122827,0.7245,4334.2,4334.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757506123529,0.3109,4334.2,4334.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757506124029,0.1228,4334.5,4334.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757506124231,0.648,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506124529,0.648,4334.5,4334.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757506128531,0.8473,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506128730,0.8473,4334.5,4334.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757506130023,0.8473,4334.5,4334.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757506131438,0.8473,4334.5,4334.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757506131830,0.8473,4334.5,4334.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506132035,0.4167,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506132225,0.7311,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506140436,0.4167,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506140640,0.3144,4334.2,4334.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506141343,0.7311,4334.2,4334.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506142945,0.4167,4334.2,4334.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757506143151,0.7311,4334.2,4334.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757506144554,0.7311,4334.2,4334.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757506144750,0.518,4334.2,4334.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757506151750,0.3144,4334.2,4334.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757506152853,0.518,4334.2,4334.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757506154854,0.518,4334.2,4334.1,1.13135597]
["bitfinex-derivatives","ETHF0:USTF0",1757506158059,0.7311,4334.2,4334.1,0.82155597]
["bitfinex-derivatives","ETHF0:USTF0",1757506158358,0.9613,4334.2,4334.1,0.82155597]
["bitfinex-derivatives","ETHF0:USTF0",1757506159257,0.7482,4334.2,4334.1,1.12125597]
["bitfinex-derivatives","ETHF0:USTF0",1757506164568,0.7482,4334.2,4334.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757506165471,0.2302,4334.2,4334.1,1.11843862]
["bitfinex-derivatives","ETHF0:USTF0",1757506165669,0.528,4334.2,4334.1,1.11843862]
["bitfinex-derivatives","ETHF0:USTF0",1757506166965,0.7286,4334.2,4334.1,1.11843862]
["bitfinex-derivatives","ETHF0:USTF0",1757506177372,0.7286,4334.2,4334.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757506177571,3.2078,4335.4,4334.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757506177771,0.6438,4334.9,4334.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1757506177976,0.6438,4334.9,4334.8,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757506178177,0.4131,4334.9,4334.8,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757506178972,0.4131,4334.9,4334.8,3.90231503]
["bitfinex-derivatives","ETHF0:USTF0",1757506179681,0.7109,4334.9,4334.8,3.90231503]
["bitfinex-derivatives","ETHF0:USTF0",1757506180984,0.7109,4334.9,4334.8,4.09771503]
["bitfinex-derivatives","ETHF0:USTF0",1757506181583,0.7109,4334.9,4334.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757506184481,0.2306,4335.3,4335.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757506184785,0.7109,4336.1,4336.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757506185185,0.7109,4336.1,4336.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757506186081,3.2078,4336.5,4336.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757506186391,0.2006,4336.5,4336.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757506186584,3.6209,4337.0,4336.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757506186886,3.6209,4337.0,4336.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757506187382,0.3241,4336.9,4336.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506187583,0.7334,4336.9,4336.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506188182,0.7334,4336.9,4336.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506190384,0.7334,4336.9,4336.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506193390,0.7334,4336.9,4336.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506194682,0.7334,4336.9,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506194988,0.1289,4337.0,4336.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757506194989,0.4093,4336.7,4336.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757506195296,0.7334,4336.3,4336.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757506195494,0.4093,4337.0,4336.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506195895,0.8623,4337.0,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506196088,0.8623,4337.0,4336.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506196794,0.8623,4337.0,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506196992,0.8623,4337.0,4336.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506197193,0.8623,4337.0,4336.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757506197389,0.8623,4337.0,4336.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506197587,0.7334,4337.0,4336.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506200097,0.4093,4337.0,4336.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506200700,0.2028,4337.0,4336.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506201089,0.185,4337.8,4337.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757506201293,0.7334,4337.7,4337.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506202293,0.7334,4337.7,4337.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506202499,0.2028,4337.7,4337.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506202693,3.6171,4338.4,4338.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757506202891,3.9412,4338.4,4338.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506203090,3.9412,4338.4,4337.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757506203091,3.9412,4338.4,4337.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506205998,0.7334,4337.7,4337.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506206196,0.7334,4337.7,4337.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506206696,0.7334,4337.7,4337.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757506206898,0.7334,4337.7,4337.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506207591,0.2028,4337.8,4337.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506207786,0.7334,4337.8,4337.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506207986,0.7334,4337.8,4337.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506208291,0.7334,4337.8,4337.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506211093,0.7334,4337.8,4337.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1757506211293,0.3241,4337.7,4337.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506211494,0.1289,4338.0,4337.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757506211495,0.5269,4337.3,4337.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506211996,0.3241,4337.2,4337.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757506212299,0.7334,4337.2,4337.1,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757506212496,0.7334,4337.2,4337.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506213092,0.2028,4337.2,4337.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506213288,0.5269,4337.2,4337.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506213502,0.7334,4337.2,4337.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757506216296,0.7334,4337.2,4337.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506219103,0.5269,4337.2,4337.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757506219705,0.7368,4337.2,4337.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757506220705,0.7368,4337.2,4337.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506221099,0.7368,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506221408,0.5071,4337.1,4337.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757506221707,0.5071,4337.1,4337.0,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757506221906,0.2108,4337.1,4337.0,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757506222901,0.2963,4337.4,4337.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757506223103,0.5071,4337.4,4337.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757506223303,0.5071,4337.4,4337.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506223606,0.717,4337.4,4337.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506224507,0.717,4337.4,4336.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757506224508,0.2963,4337.3,4336.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757506224706,0.4207,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506225007,0.1265,4337.0,4336.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757506225008,0.717,4336.1,4336.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757506225199,0.717,4336.1,4336.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757506226207,0.717,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506226609,0.717,4336.1,4336.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757506227904,0.717,4336.1,4336.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506228408,0.717,4336.1,4336.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757506229707,0.4207,4336.1,4336.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757506230410,3.5041,4336.8,4336.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757506230598,3.6285,4336.8,4336.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506230803,0.5071,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506231608,0.717,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506232401,0.2108,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506233114,0.717,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506236006,0.2108,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506238413,0.717,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506238807,0.717,4337.2,4337.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757506240014,0.717,4337.2,4337.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506242219,0.717,4337.2,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506242413,0.2963,4337.1,4336.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757506242608,0.717,4337.1,4337.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757506242913,0.717,4337.1,4337.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506247819,0.717,4337.1,4337.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757506249015,0.2935,4336.6,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506249217,0.4997,4336.2,4336.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757506249419,0.709,4336.2,4336.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757506252823,0.709,4336.2,4336.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506253919,0.709,4336.2,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506254530,0.709,4336.2,4336.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757506255021,0.709,4336.2,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506256721,0.709,4336.2,4335.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506258226,0.709,4336.2,4336.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757506258430,0.709,4336.2,4336.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506262423,0.2935,4336.5,4336.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506262729,0.7317,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506263430,0.941,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506264632,0.709,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506266530,0.4155,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506267032,0.709,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506267530,0.8369,4336.5,4336.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506267731,0.709,4336.5,4336.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506267926,0.8369,4336.5,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506268321,0.8369,4336.5,4336.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506269131,0.8369,4336.5,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506269327,0.8369,4336.5,4336.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506270025,0.8369,4336.5,4336.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506270225,0.8369,4336.5,4336.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506270536,0.4155,4335.5,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506270721,0.709,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506271029,0.709,4335.1,4335.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506272032,0.2062,4335.1,4335.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757506272230,3.5013,4335.5,4335.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757506272432,0.2062,4335.4,4335.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506272927,0.4997,4335.4,4335.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506273326,0.709,4335.4,4335.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757506273529,0.709,4335.4,4335.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757506273726,0.709,4335.4,4335.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506273933,0.709,4335.2,4335.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506274340,0.709,4335.2,4335.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757506276440,0.709,4335.2,4334.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506276640,0.709,4335.2,4334.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506277740,0.941,4335.2,4334.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757506279938,0.4253,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506280238,0.7334,4334.4,4334.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757506282441,0.7334,4334.4,4334.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506283643,0.7334,4334.4,4334.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757506283843,0.7334,4334.4,4334.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757506284344,0.7334,4333.9,4333.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757506284742,0.7334,4333.9,4333.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506286244,0.7334,4333.9,4333.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506288334,0.2097,4333.9,4333.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506289949,3.6331,4334.5,4334.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757506290149,3.8651,4334.5,4334.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506290447,4.1732,4334.5,4334.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506292447,3.9412,4334.5,4334.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757506292643,3.8651,4334.5,4334.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506292946,4.1732,4334.5,4334.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506293343,4.2902,4334.5,4334.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757506293547,0.4253,4333.9,4333.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757506293745,0.7334,4333.9,4333.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757506294437,0.3081,4333.8,4333.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757506294641,0.7334,4333.8,4333.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757506294842,0.7334,4333.8,4333.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757506295553,0.7334,4333.8,4333.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506295954,0.9641,4333.8,4333.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506299350,0.9641,4333.8,4333.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757506299656,0.3081,4333.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506299857,0.2097,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506301659,0.4253,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506302255,0.7334,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506302860,0.4253,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506305058,0.2097,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506307859,0.5186,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506308360,0.7253,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506309055,0.956,4333.3,4333.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757506309661,0.956,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506309960,0.7236,4332.8,4332.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757506310353,0.7236,4332.8,4332.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757506312161,0.208,4333.1,4333.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757506314955,0.5169,4333.1,4333.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757506315154,0.7236,4333.1,4333.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757506315957,0.7236,4333.1,4333.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506316156,0.7236,4333.1,4333.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757506318157,0.1228,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506318358,0.7236,4332.3,4332.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757506318551,0.7236,4332.3,4332.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757506318756,0.7236,4332.3,4332.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757506318953,0.7236,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506318954,4.7236,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506319158,0.7236,4331.8,4331.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506319363,0.9556,4331.8,4331.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506320565,0.9556,4331.8,4331.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757506321158,0.9556,4331.8,4331.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757506322060,0.5169,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506322255,4.80415549,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506323261,4.49525549,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506323861,4.80415549,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506324258,4.1634,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506325262,4.3942,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506325664,3.4386,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506325964,3.6706,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506326765,3.8786,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506327067,4.1875,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506327260,3.6706,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506327955,0.2308,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506328159,0.2308,4332.4,4332.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506329255,3.2078,4333.0,4332.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506329669,3.7247,4333.0,4332.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506331269,0.5169,4333.4,4333.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506332369,0.7236,4333.4,4333.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506333962,0.1228,4333.0,4332.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757506334168,0.1228,4333.0,4332.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757506334169,0.7236,4332.7,4332.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757506334372,0.7236,4332.7,4332.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757506335272,0.3089,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506335574,0.7236,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506335971,0.1228,4332.5,4332.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757506336172,0.1228,4332.5,4332.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757506336173,0.8464,4332.5,4332.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757506336469,0.8464,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506336781,0.8464,4332.5,4332.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757506336782,0.7236,4332.1,4332.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757506337078,0.7236,4332.1,4332.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757506338278,0.7236,4332.1,4332.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757506340875,0.7236,4332.1,4332.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757506341270,0.7236,4332.1,4332.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757506341974,0.7236,4332.1,4332.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757506345679,0.5169,4332.1,4332.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757506345883,3.7288,4333.0,4332.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506346073,4.60659976,4333.0,4332.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506346275,4.60659976,4333.0,4332.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506346475,4.89929976,4333.0,4332.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506346779,0.6909,4332.7,4332.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506346980,1.33669976,4332.7,4332.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506348279,0.4924,4332.7,4332.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506348775,0.6909,4332.7,4332.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506350384,1.33680582,4332.7,4332.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506352379,1.33680582,4332.7,4332.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506352578,1.33680582,4332.7,4332.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506352779,0.6909,4332.3,4332.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506353580,0.6909,4332.3,4331.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506353782,0.3982,4332.3,4331.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506353986,0.1997,4331.9,4331.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506354188,0.4924,4331.9,4331.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506354884,0.6909,4331.9,4331.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506357490,0.6909,4331.9,4331.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757506357985,0.6909,4331.9,4331.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506360189,3.606,4332.3,4332.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506360390,3.606,4332.3,4332.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506360689,3.8987,4332.3,4332.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506361193,3.8987,4332.3,4331.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757506361497,3.8987,4332.3,4331.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506361990,3.8987,4332.3,4332.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506363493,4.54700317,4332.3,4332.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506363693,4.54700317,4332.3,4332.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506363893,3.8987,4332.3,4332.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506364497,3.8987,4332.3,4331.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757506364697,3.8987,4332.3,4331.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506365389,0.64880611,4332.2,4331.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506365588,0.4924,4331.7,4331.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757506366392,0.2927,4332.2,4331.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757506366599,0.6909,4332.2,4332.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506366801,1.33980537,4332.2,4332.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757506367001,1.33980537,4332.2,4332.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757506367999,1.33980537,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506368800,1.14130537,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506368995,1.37330537,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506369499,0.232,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506369887,0.7276,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506370792,0.9379,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506371400,0.7059,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757506371603,0.2946,4332.4,4332.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757506372094,0.4956,4332.4,4332.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506372401,1.14451015,4332.4,4332.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506373000,0.2946,4332.7,4332.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757506373201,0.2946,4332.7,4332.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757506373202,0.64819845,4332.6,4332.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757506373700,1.14379845,4332.6,4332.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757506374698,0.4956,4332.6,4332.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757506375002,0.7059,4332.6,4332.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506376106,0.7059,4332.6,4332.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757506376604,0.7059,4332.6,4332.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757506377505,0.7059,4332.6,4332.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506380101,0.4956,4332.6,4332.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506380306,0.2946,4332.8,4332.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757506380607,0.2946,4333.1,4332.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757506380805,0.4956,4333.0,4332.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506382204,0.7059,4333.0,4332.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506383508,0.825,4333.0,4332.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506385006,0.7059,4333.0,4332.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506390514,0.2946,4333.7,4333.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757506390808,0.7276,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506391002,1.37605415,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506391201,0.9379,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506391604,0.7276,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506392207,0.9379,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506394005,0.7059,4333.7,4333.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506395812,0.232,4333.8,4333.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757506396211,0.5266,4333.8,4333.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506397013,0.7276,4333.8,4333.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506397615,0.4956,4333.8,4333.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506399214,0.7015,4333.8,4333.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506399817,0.4956,4333.8,4333.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757506400112,0.4956,4333.8,4333.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757506400113,3.857,4334.3,4334.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506400710,4.158,4334.3,4334.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506402019,3.926,4334.3,4334.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506402214,0.533,4334.8,4334.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757506402415,0.9502,4334.8,4334.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506402609,0.9502,4334.8,4334.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506403623,0.7182,4334.8,4334.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506403921,0.7182,4334.8,4334.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506405420,0.5123,4334.8,4334.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506408115,0.232,4335.3,4334.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506408314,0.7182,4335.2,4335.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757506408516,0.7182,4335.2,4335.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506408715,0.7182,4335.2,4335.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757506408914,0.7182,4335.2,4334.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757506409220,0.301,4335.2,4334.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757506409411,0.301,4335.2,4335.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506409614,0.7182,4335.2,4335.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506409814,0.7182,4334.9,4334.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506410321,0.7182,4334.9,4334.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506410721,0.7182,4334.9,4334.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506411318,0.7182,4334.9,4334.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506411724,0.301,4335.3,4334.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757506411918,0.5123,4335.3,4335.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506412221,0.7182,4335.3,4335.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506413226,0.7182,4335.3,4334.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757506413425,0.7182,4335.3,4334.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757506414327,0.7182,4335.3,4335.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506414624,0.7182,4335.3,4334.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757506417425,0.7182,4335.3,4335.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506418129,0.7182,4335.3,4335.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506418332,0.7182,4335.3,4335.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506419438,0.5123,4335.3,4335.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506419737,3.5088,4335.4,4335.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757506419934,3.2078,4335.4,4335.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506420424,3.5088,4335.4,4335.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506421132,3.7201,4335.4,4335.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506421327,0.5123,4335.4,4335.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506421632,0.8373,4336.0,4335.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506422338,0.8373,4336.0,4335.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757506422828,0.8373,4336.0,4335.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757506425835,0.8373,4336.0,4335.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506426034,0.5123,4336.0,4335.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506426335,0.232,4336.6,4335.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757506426636,0.7182,4336.4,4336.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757506427229,0.3112,4336.9,4336.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757506427534,0.3112,4336.9,4336.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506427535,0.7253,4336.9,4336.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506427840,0.3112,4336.8,4336.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757506428033,0.4141,4336.6,4336.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757506428236,0.7253,4336.6,4336.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506433034,0.5247,4336.6,4336.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506433235,0.5247,4336.6,4336.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757506434645,0.5247,4336.6,4336.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506434846,0.7253,4336.6,4336.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506435341,0.1232,4336.5,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506435542,0.3112,4336.3,4336.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757506435747,0.7253,4336.3,4336.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757506435949,0.7253,4336.3,4336.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757506436249,0.7253,4336.3,4336.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757506436948,0.7253,4336.3,4336.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506438950,0.7253,4336.3,4336.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757506439147,0.7253,4336.3,4336.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757506439452,0.8485,4336.0,4335.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757506439652,0.8485,4336.0,4335.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757506440346,0.8485,4336.0,4335.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506441153,0.5247,4336.0,4335.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506441752,0.7253,4336.0,4335.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757506442653,0.8485,4336.0,4335.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757506442853,0.8485,4336.0,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506444351,0.8485,4336.0,4335.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757506444352,0.5373,4336.0,4335.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757506444552,0.4141,4335.7,4335.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757506444854,0.1232,4336.0,4335.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757506444855,0.7253,4335.6,4335.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757506445055,0.7253,4335.6,4335.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757506446658,0.5247,4335.6,4335.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757506446957,0.5247,4335.9,4335.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506447456,0.7553,4335.9,4335.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506448658,0.9559,4335.9,4335.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506452760,0.9559,4335.9,4335.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757506453059,0.6447,4335.9,4335.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757506453253,0.9559,4335.9,4335.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757506453448,0.9559,4335.9,4335.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506453849,0.3112,4336.6,4335.8,8.12337952]
["bitfinex-derivatives","ETHF0:USTF0",1757506454054,0.7253,4336.6,4336.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757506479466,0.4095,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506479666,0.1169,4336.0,4335.1,0.49335816]
["bitfinex-derivatives","ETHF0:USTF0",1757506479872,0.7128,4335.9,4335.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506480576,0.7128,4335.9,4335.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757506480770,0.3033,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506480979,0.7128,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506484380,0.8297,4335.0,4334.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506484578,0.8297,4335.0,4334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757506485480,0.8297,4335.0,4334.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506485683,0.8297,4335.0,4334.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757506487678,0.8297,4335.0,4334.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506489976,0.8297,4335.0,4334.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757506491785,0.8297,4335.0,4334.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757506495389,0.5146,4335.0,4334.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757506496186,0.7222,4335.0,4334.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757506499589,0.8418,4335.0,4334.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757506499994,0.8418,4335.0,4334.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506500797,0.8418,4335.0,4334.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757506500990,0.8418,4335.0,4334.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757506501688,0.8418,4335.0,4334.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757506501894,0.7046,4334.4,4334.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757506503291,0.4073,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506503589,0.7046,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506504491,0.7046,4334.1,4334.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757506504698,0.2307,4334.2,4334.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506504895,0.4304,4334.2,4334.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506505095,0.7277,4334.2,4334.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506505899,0.497,4334.2,4334.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506509500,0.7046,4334.2,4334.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506510003,0.2307,4334.3,4334.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757506510194,0.497,4334.2,4334.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757506510395,0.528,4334.3,4334.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757506510601,0.528,4334.3,4334.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757506510801,0.2973,4334.3,4334.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506512096,0.528,4334.3,4334.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506512298,0.528,4334.3,4334.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757506512903,0.2307,4334.3,4334.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757506513505,0.2973,4335.9,4334.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757506513706,0.497,4335.2,4335.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757506513905,0.7046,4335.2,4335.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757506515708,0.497,4335.2,4335.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757506517309,0.3022,4335.4,4335.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757506517508,1.18564918,4335.4,4335.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757506517714,0.3022,4335.4,4335.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506517910,0.1169,4336.0,4335.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506518106,1.0897979,4335.9,4335.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506518608,1.3919979,4335.9,4335.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506519511,1.3919979,4335.9,4335.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506519707,0.2154,4335.1,4335.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757506519912,0.5176,4335.1,4335.0,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1757506520723,0.5176,4335.1,4335.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757506520927,0.1202,4335.5,4335.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757506521125,0.1202,4335.5,4335.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757506521424,0.3022,4335.5,4335.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757506521727,3.2078,4336.6,4335.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757506522026,0.724,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506524925,0.724,4335.7,4335.6,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757506525130,0.5176,4335.7,4335.6,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757506525330,0.724,4335.7,4335.6,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757506525628,0.724,4335.7,4335.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757506526029,0.724,4335.7,4335.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506526425,0.8442,4335.5,4335.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757506526730,0.4218,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506526924,4.1202,4335.5,4333.4,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1757506526925,0.8442,4334.5,4334.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757506527625,0.8442,4334.5,4334.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757506528527,0.8442,4334.5,4334.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506529630,0.8442,4333.5,4333.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506529928,0.8442,4333.5,4333.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757506530326,0.6378,4333.5,4333.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757506530728,0.8442,4333.5,4333.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757506532727,0.3022,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506532928,0.1202,4333.0,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506533226,0.724,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506533426,0.724,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506533622,0.724,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506534532,0.5176,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506534837,0.724,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506535128,0.724,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506535433,0.724,4333.4,4333.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757506536433,0.724,4333.4,4333.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506537638,0.2154,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506538133,0.5176,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506538336,0.1202,4333.5,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506538529,0.1202,4333.5,4333.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506538530,0.724,4333.4,4333.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506539037,0.4218,4333.4,4332.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757506539241,0.3022,4333.3,4332.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757506539427,0.5176,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506541029,0.3022,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506542639,0.3022,4333.4,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506542937,0.724,4333.4,4333.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757506543136,0.724,4333.4,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506543337,0.8442,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506543540,0.724,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506543834,0.724,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506544040,0.724,4332.9,4332.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757506545837,0.724,4332.9,4332.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757506546037,0.724,4332.9,4332.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757506546238,0.724,4332.9,4332.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757506547643,0.724,4332.9,4332.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757506548245,0.724,4332.9,4332.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757506548246,0.5176,4332.9,4332.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757506548437,0.3022,4332.9,4332.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757506548637,0.5042,4332.9,4332.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757506552845,0.7183,4332.9,4332.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757506554151,0.5042,4332.9,4332.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757506554448,0.5381,4333.1,4333.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757506554648,0.3074,4333.1,4333.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757506554949,0.3074,4333.9,4333.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757506555149,0.7235,4333.9,4333.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757506555838,0.7235,4333.9,4333.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757506556040,0.7235,4333.9,4333.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506556248,0.7235,4333.9,4333.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757506557146,0.7235,4333.9,4333.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757506557448,0.7235,4333.9,4333.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757506558446,0.7235,4333.9,4333.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757506560351,0.5381,4334.0,4333.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757506560547,0.3074,4334.0,4333.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757506560947,0.3074,4334.0,4333.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757506561652,0.5094,4334.0,4333.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757506561860,0.6334,4334.0,4333.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757506562052,0.5094,4334.0,4333.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757506563251,0.3074,4334.0,4333.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757506563553,0.2307,4334.1,4333.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757506563757,0.2307,4334.1,4334.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757506563954,3.3318,4335.0,4334.0,7.75779305]
["bitfinex-derivatives","ETHF0:USTF0",1757506564258,3.3318,4335.0,4334.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757506564259,0.7235,4334.9,4334.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757506564452,0.7235,4334.9,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506564852,0.3074,4334.9,4334.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757506565047,0.5094,4334.9,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506565254,0.7235,4334.9,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506565854,0.7235,4334.9,4334.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757506566060,0.7235,4334.9,4334.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757506568162,0.7235,4334.9,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506568662,0.3074,4334.9,4334.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757506569163,0.3074,4335.2,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506569374,0.326,4335.5,4335.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757506569662,0.5401,4335.5,4335.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757506569857,0.8475,4335.5,4335.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757506571057,0.8475,4335.5,4335.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757506573350,0.8475,4335.5,4335.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757506574758,0.8475,4335.5,4335.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757506575567,0.8475,4335.5,4335.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757506575861,0.8475,4335.5,4335.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757506579469,0.8475,4335.5,4335.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757506579963,0.3204,4336.4,4335.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757506580158,0.3204,4336.4,4336.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757506580357,0.3204,4336.4,4336.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757506581670,0.3204,4336.9,4336.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757506581867,0.5272,4336.9,4336.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757506582062,0.5272,4336.9,4336.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757506583576,0.7433,4336.9,4336.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757506585375,0.7433,4336.9,4336.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757506585676,0.7433,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506586174,0.7433,4336.9,4336.2,3.48269442]
["bitfinex-derivatives","ETHF0:USTF0",1757506586477,0.7433,4336.8,4336.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757506586676,0.7433,4336.8,4336.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757506586875,0.7433,4336.8,4336.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757506587080,0.7433,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506587378,0.7433,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506587571,0.7433,4335.8,4335.7,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757506588173,0.7433,4335.8,4335.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757506588368,0.3204,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506588574,0.8708,4335.5,4335.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757506589877,0.3204,4335.5,4335.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757506590178,0.6547,4335.5,4335.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757506590579,0.8708,4335.5,4335.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757506592490,0.5504,4335.5,4334.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1757506592687,0.1275,4335.0,4334.9,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1757506592896,0.6547,4335.0,4334.9,3.70098152]
["bitfinex-derivatives","ETHF0:USTF0",1757506593193,0.5504,4335.5,4335.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757506593383,0.5504,4335.5,4335.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506593691,0.5504,4335.5,4335.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757506594994,0.8708,4335.5,4335.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757506597092,0.1275,4336.0,4335.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506597296,0.1275,4336.0,4335.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506597297,0.7433,4335.7,4335.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506598396,0.2068,4335.7,4335.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506599089,0.5272,4335.7,4335.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506601899,0.7433,4335.7,4335.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506602698,0.7433,4335.7,4335.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506602699,0.1275,4335.5,4335.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757506602897,0.5504,4335.5,4335.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757506603093,0.7433,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506603289,0.4229,4335.4,4335.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757506603490,0.1275,4336.0,4335.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757506603685,0.2068,4335.5,4335.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757506603890,0.5272,4335.5,4335.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506604099,0.7433,4335.5,4335.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757506605100,0.3204,4335.9,4335.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757506605403,0.7433,4335.9,4335.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757506605787,0.7433,4335.9,4335.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757506609603,0.7433,4335.9,4335.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757506610802,0.7433,4335.9,4335.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757506611001,0.2944,4335.8,4335.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757506611210,0.4945,4335.5,4335.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506611599,0.825,4335.5,4335.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506611800,0.825,4335.5,4335.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757506612100,0.825,4335.5,4335.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506615101,0.7051,4335.5,4335.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757506615300,0.7051,4335.5,4335.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506615804,0.825,4335.5,4335.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506618002,0.76126,4335.5,4334.8,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757506618201,0.7051,4334.9,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757506618906,0.1199,4335.0,4333.8,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1757506618907,0.2944,4334.3,4333.8,0.4981758]
["bitfinex-derivatives","ETHF0:USTF0",1757506619106,0.7051,4333.8,4333.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757506619300,0.7051,4333.8,4333.7,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757506619606,0.2001,4333.8,4333.7,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757506619807,0.0146,4333.9,4333.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757506620005,0.0146,4333.9,4333.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506620508,3.2078,4334.8,4333.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757506620705,0.0146,4334.2,4334.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506621609,0.0146,4334.6,4334.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757506621910,0.0146,4334.6,4334.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757506622607,0.0292,4334.6,4334.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757506624010,0.0146,4335.1,4335.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757506624608,0.0146,4335.1,4335.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757506624808,0.0292,4335.1,4335.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757506632007,0.0146,4335.2,4335.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757506632213,0.0146,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506632621,0.2476,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506633814,0.233,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506634817,0.2476,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506635511,0.233,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506637814,0.2476,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506638018,0.2622,4335.2,4335.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757506641019,0.2622,4335.2,4335.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506642215,0.2622,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506642415,0.92971224,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506643618,0.69671224,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506643815,0.90051224,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506646424,0.91511224,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506646622,0.92971224,4335.2,4335.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757506647112,0.92971224,4335.2,4335.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757506647318,5.16038225,4335.2,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506647517,3.2461,4334.7,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506647723,4.13751224,4334.7,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506647923,4.13751224,4334.7,4334.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506649328,4.13751224,4334.7,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506649528,4.14661224,4334.7,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506650228,0.0383,4334.2,4334.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506650423,3.4791,4334.2,4334.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506650729,4.14661224,4334.2,4334.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506651930,0.0292,4333.7,4333.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506652118,3.47,4333.7,4333.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506652426,4.13751224,4333.7,4333.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506652625,4.14661224,4333.7,4333.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506653329,4.13751224,4333.7,4333.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506654331,3.47,4333.7,4333.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506655236,3.2078,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506655534,3.4408,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506656431,3.4554,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506656631,3.4408,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506657831,3.4554,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506658333,3.4408,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506660135,3.2078,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506660625,0.233,4333.9,4333.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506660829,0.233,4333.9,4333.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506662339,0.233,4334.1,4334.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757506662540,3.2078,4334.3,4334.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506662840,3.237,4334.9,4334.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506663041,3.47,4334.9,4334.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506663843,3.237,4334.9,4334.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506664138,3.47,4334.9,4334.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506664939,3.47,4334.9,4334.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757506665745,3.47,4334.9,4334.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506665937,3.4791,4334.9,4334.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506666442,0.0383,4334.7,4334.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506666639,0.0383,4334.4,4334.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506666841,3.4791,4334.4,4334.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757506667038,3.47,4334.4,4334.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506667343,3.4805,4334.4,4334.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757506668044,3.4659,4334.4,4334.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757506669040,3.4513,4334.4,4334.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757506670443,0.0105,4334.4,4334.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757506670844,0.0105,4334.4,4334.3,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757506671248,3.4408,4334.9,4334.3,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757506671442,3.4408,4334.9,4334.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757506671640,3.4408,4334.9,4334.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506671838,0.233,4334.9,4334.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506672641,3.2078,4335.5,4334.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506672947,3.2078,4335.5,4335.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506673836,0.2658,4335.6,4335.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506674939,0.0318,4335.6,4335.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506675249,0.2207,4335.9,4335.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757506675546,3.4418,4336.0,4335.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506676050,3.5054,4336.0,4335.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506676738,3.4736,4336.0,4335.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506677142,3.2396,4336.0,4335.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506677343,3.2078,4336.0,4335.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506677546,0.234,4336.1,4336.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506677749,0.2658,4336.1,4336.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506677945,0.0318,4336.1,4336.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506678244,0.234,4336.2,4336.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506678646,0.2206,4336.4,4336.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506678953,0.0636,4336.4,4336.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506680352,0.0835,4336.4,4336.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757506680548,0.0636,4336.4,4336.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506680858,3.4418,4336.6,4335.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506680859,0.0835,4335.9,4335.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506681049,0.0636,4335.7,4335.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757506681551,0.0636,4335.7,4335.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506681945,3.2078,4335.8,4335.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506682145,0.234,4336.1,4336.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506682747,3.2078,4336.3,4336.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757506682948,0.234,4336.2,4336.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506683458,3.2078,4336.3,4336.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506683848,3.2396,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506684352,3.2714,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506684658,3.2078,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506685152,3.2396,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506685546,3.2078,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506685745,3.4418,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506687055,3.2078,4336.3,4336.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506690655,3.2396,4336.8,4336.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757506690850,3.2714,4336.8,4336.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506691754,3.2078,4336.8,4336.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506691957,0.234,4337.1,4337.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506692154,0.2976,4337.1,4337.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506692754,3.2078,4337.3,4337.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757506692953,3.2078,4337.3,4337.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506693252,3.2078,4337.3,4337.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506693954,3.2714,4337.3,4337.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506694358,3.2396,4337.3,4337.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506695158,3.2714,4337.3,4337.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757506695462,3.2714,4337.3,4337.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506695463,3.2913,4337.3,4337.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506696751,3.2714,4337.3,4337.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757506696956,3.2714,4337.3,4337.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757506700066,3.2078,4337.3,4337.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757506701764,0.234,4337.7,4337.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506702062,33.39,4338.9,4337.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506702063,3.2078,4338.4,4338.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506702262,3.2078,4338.4,4338.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506702462,3.3778,4338.9,4338.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506702662,3.4102,4338.9,4338.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506702857,0.17,4338.9,4338.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506703068,3.2726,4339.9,4339.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757506703366,3.54630137,4339.9,4339.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506703662,0.5334,4340.8,4340.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506703864,3.4162,4341.0,4340.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506704061,4.0691,4341.0,4340.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506704365,3.6472,4341.5,4340.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506704560,0.7418,4340.7,4340.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506704761,0.4219,4340.7,4340.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506704965,0.239,4341.0,4340.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506705167,0.3199,4340.9,4340.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757506705363,0.4219,4340.4,4340.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506705562,0.7418,4340.4,4340.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506705761,0.4219,4340.4,4339.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506705966,0.3199,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506706266,0.5334,4339.7,4339.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757506706658,0.7418,4339.7,4339.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506706865,0.6159,4339.7,4339.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506707170,0.7418,4339.1,4339.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506707467,0.7418,4339.1,4339.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506708459,0.4394,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506708668,0.7418,4338.9,4338.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757506708871,0.7418,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506709060,0.7418,4338.9,4338.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757506709258,0.2135,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506709475,3.4213,4339.5,4339.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506709769,0.7418,4339.5,4339.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506709965,0.8613,4339.5,4339.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506710359,0.1195,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506710565,0.7418,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506710764,0.7418,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506710964,0.5334,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506711160,0.5334,4339.1,4339.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506711373,0.7418,4339.1,4339.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506712274,0.7418,4339.1,4339.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506712570,0.7418,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506712768,0.7418,4338.9,4338.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757506712972,0.7418,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506714275,0.3199,4339.2,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506714472,0.7418,4339.2,4339.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506714670,0.7418,4339.2,4339.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506714977,0.7418,4339.1,4339.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506715574,0.239,4339.3,4339.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506715785,0.239,4339.3,4339.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506716077,0.7724,4339.3,4339.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506716377,0.5334,4339.3,4339.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506716679,0.239,4339.5,4339.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506716869,0.5334,4339.4,4339.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757506717076,0.5334,4339.9,4339.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506717276,0.2135,4339.9,4339.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506717777,0.7418,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506717980,0.2135,4339.4,4339.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757506718180,0.3199,4339.6,4339.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506718380,0.9823,4340.0,4339.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506718576,0.3199,4339.9,4339.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506718879,0.8613,4339.5,4339.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757506719182,0.7418,4339.0,4338.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757506719377,0.3199,4339.0,4338.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757506719578,0.2135,4339.1,4339.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757506719780,0.7418,4338.9,4338.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757506720076,0.7418,4338.9,4338.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757506720379,0.3199,4339.4,4338.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506720574,0.9798,4339.4,4339.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506721076,0.7418,4339.4,4339.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506721881,0.238,4339.6,4339.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757506722081,0.238,4339.6,4339.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757506722285,0.97959076,4339.9,4339.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757506722587,0.87319058,4339.8,4339.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506722887,0.5334,4339.8,4339.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506723293,0.1195,4340.5,4339.7,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506723488,0.8613,4340.5,4340.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757506723793,0.7418,4340.3,4340.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506723990,1.40157684,4340.3,4340.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506724383,1.08167684,4340.3,4340.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506724691,1.40157684,4340.3,4340.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757506724897,1.08167684,4340.2,4340.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506725090,0.4219,4339.7,4339.6,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757506725391,0.7418,4339.7,4339.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757506726092,0.7418,4339.7,4339.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757506727694,0.525,4339.7,4339.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757506727890,0.7304,4339.7,4339.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757506728297,0.2137,4339.7,4339.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757506728686,0.7304,4339.7,4339.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757506728889,0.1265,4340.0,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757506728890,0.8569,4339.5,4339.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757506729093,0.7304,4339.5,4339.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757506729596,0.2137,4339.5,4339.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757506729796,0.7304,4339.5,4339.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757506731086,0.8569,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757506731293,1.51976497,4339.5,4339.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757506731691,1.51976497,4339.5,4339.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757506731889,0.4191,4339.1,4339.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757506732199,1.39377323,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506732393,0.525,4338.6,4338.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757506732600,0.7304,4338.6,4338.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757506732895,1.39383431,4338.6,4338.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757506733086,1.39383431,4338.6,4338.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757506733291,0.7304,4338.6,4338.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757506733698,1.39378164,4338.6,4338.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757506734199,1.39378164,4338.6,4338.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757506734499,0.2137,4338.0,4337.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757506734796,0.1265,4338.5,4338.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506734797,0.3113,4338.5,4338.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506734999,0.8569,4338.5,4338.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757506735195,0.7304,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506735392,0.1265,4338.0,4337.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757506735594,0.8569,4338.0,4337.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757506735997,0.8569,4338.0,4337.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757506736301,0.8569,4338.0,4337.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757506736302,0.7304,4338.0,4337.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757506736697,0.2304,4338.6,4338.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506736897,0.7304,4338.5,4338.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506737097,0.8569,4338.5,4338.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757506737699,0.3113,4338.4,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757506737994,0.2137,4338.0,4337.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757506738294,0.2137,4338.1,4338.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757506738504,0.2137,4338.1,4338.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757506738701,0.525,4338.1,4338.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757506738902,0.525,4338.1,4338.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757506739405,0.7304,4338.1,4338.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757506741004,0.2137,4338.1,4338.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757506742403,0.5167,4338.4,4338.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757506742596,0.3113,4338.4,4338.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757506742795,0.3113,4338.4,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757506742796,0.8569,4338.0,4337.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757506743102,0.7304,4338.0,4337.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506743708,0.8569,4338.0,4337.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757506744006,0.8569,4338.0,4337.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506744200,0.7304,4338.0,4337.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506746705,0.2137,4338.0,4337.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506747002,0.4674,4338.6,4337.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506747003,0.7554,4338.6,4338.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506747195,0.525,4338.6,4338.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757506748504,0.2137,4338.6,4338.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757506748704,0.525,4338.6,4338.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757506749400,0.2304,4338.7,4338.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757506749711,0.2304,4338.7,4338.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506753009,0.9608,4338.7,4338.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506753199,0.2304,4338.7,4338.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506756209,0.2304,4338.7,4338.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506756415,0.2304,4338.7,4338.6,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1757506756715,0.4441,4338.7,4338.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757506756907,0.7554,4338.7,4338.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757506757107,0.2304,4338.7,4338.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757506757414,0.2304,4338.7,4338.6,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1757506757818,0.9434,4338.7,4338.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757506758314,0.9434,4338.7,4338.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757506758514,0.3091,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506758706,0.713,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506759107,0.713,4338.6,4338.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506759310,0.713,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506759511,0.713,4338.6,4338.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506759717,0.713,4338.6,4338.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757506760713,0.9434,4338.6,4338.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757506760916,0.9434,4338.6,4338.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506761418,0.9434,4338.6,4338.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757506762815,0.2304,4338.6,4338.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757506764018,0.7458,4338.6,4338.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757506764320,0.9434,4338.6,4338.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506767313,0.9434,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506767521,0.8387,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506767913,0.8387,4338.0,4337.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506768427,0.8387,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506769118,0.3091,4337.9,4337.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757506769319,0.8387,4337.5,4337.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506769518,0.8387,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506770127,0.8387,4337.5,4337.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506770319,0.8387,4337.5,4337.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506770514,0.8387,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506770720,0.3091,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506771023,0.713,4337.3,4337.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757506771524,0.4039,4336.7,4336.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506771722,0.713,4336.7,4336.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506773427,0.713,4337.4,4337.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757506773626,0.713,4337.4,4337.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506775220,0.3091,4337.7,4337.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757506775423,0.8387,4337.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506775621,0.8387,4337.5,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757506775622,0.713,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506777220,0.4368,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506777421,0.9435,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506777823,0.7601,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506778022,0.713,4336.8,4336.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757506778422,0.713,4336.8,4336.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506778825,0.2305,4337.0,4336.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506779128,0.7459,4337.0,4336.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757506779327,0.7459,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506779822,0.4368,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506780022,0.7459,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506780531,0.4368,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506780923,0.7459,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506783632,0.9435,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506784736,1.0692,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506785537,0.9435,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506787740,0.4368,4337.0,4336.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757506788841,0.4368,4337.0,4336.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506789141,0.2305,4337.0,4336.9,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757506791254,0.6413,4338.0,4337.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506791437,0.5207,4338.0,4337.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506792242,3.2078,4338.6,4337.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506792432,0.9657,4338.4,4338.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757506793244,0.7353,4338.4,4338.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757506794739,0.7353,4338.4,4338.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757506794938,0.7353,4338.4,4338.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757506797144,0.7353,4338.4,4338.3,3.89727936]
["bitfinex-derivatives","ETHF0:USTF0",1757506798344,0.7353,4338.4,4338.3,3.48747936]
["bitfinex-derivatives","ETHF0:USTF0",1757506800144,4.7353,4338.4,4338.3,0.27967936]
["bitfinex-derivatives","ETHF0:USTF0",1757506801136,0.7353,4338.4,4338.3,0.47937936]
["bitfinex-derivatives","ETHF0:USTF0",1757506801342,0.7567,4338.4,4338.3,1.00107936]
["bitfinex-derivatives","ETHF0:USTF0",1757506801838,0.9713,4338.4,4338.3,1.00107936]
["bitfinex-derivatives","ETHF0:USTF0",1757506802038,0.9713,4338.4,4338.3,0.68947936]
["bitfinex-derivatives","ETHF0:USTF0",1757506802542,0.9713,4338.4,4338.3,0.47937936]
["bitfinex-derivatives","ETHF0:USTF0",1757506803040,0.9713,4338.4,4338.3,0.27967936]
["bitfinex-derivatives","ETHF0:USTF0",1757506804247,4.9713,4338.4,4338.3,0.27967936]
["bitfinex-derivatives","ETHF0:USTF0",1757506804443,0.7353,4337.4,4337.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757506804846,0.7353,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506806147,0.7353,4337.4,4337.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757506807135,0.7353,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506809643,0.7353,4337.4,4337.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757506811849,0.7353,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506812151,0.7353,4337.4,4337.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757506813752,0.7353,4337.4,4337.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757506814650,0.7353,4337.4,4337.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757506814856,0.5207,4337.6,4337.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506815045,0.89359607,4337.6,4337.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757506815246,0.235,4337.6,4337.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757506815448,0.4487,4337.6,4337.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506815658,0.7557,4337.6,4337.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506817058,0.5328,4337.6,4337.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757506817249,0.5328,4337.7,4337.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757506817449,0.5328,4337.7,4337.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506817649,0.5328,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506817955,0.7305,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506818152,0.235,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506818349,0.5328,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506819955,0.7305,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506820252,0.9454,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506822454,0.7104,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506822658,0.9454,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506822962,0.2978,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506823659,0.4955,4337.7,4337.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506824055,0.5283,4337.9,4337.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506824357,0.2978,4338.2,4338.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506824557,0.4955,4338.2,4338.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506825060,0.4955,4338.3,4338.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506825360,0.5328,4338.4,4338.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506825663,0.5328,4338.4,4338.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506825852,0.4955,4338.4,4338.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506826361,0.2978,4338.4,4338.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506826658,0.4955,4338.4,4338.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506826857,0.7104,4338.4,4338.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506827047,0.7104,4338.4,4338.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757506827451,0.8275,4338.0,4337.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757506827757,0.8275,4338.0,4337.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506828859,0.2978,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506829363,0.7104,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506830065,0.7104,4337.9,4337.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506830363,0.8275,4337.5,4337.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506830563,0.8275,4337.5,4337.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506831261,0.8275,4337.5,4337.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506832465,0.8275,4337.5,4337.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506834764,0.8275,4337.5,4337.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506836158,0.8275,4337.5,4337.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506836665,0.4955,4337.5,4337.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506840658,0.2978,4337.9,4337.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506840869,1.37096571,4337.8,4337.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506842071,1.15606571,4337.8,4337.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506842967,1.37096571,4337.8,4337.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506843771,1.37096571,4337.8,4337.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506843972,0.7104,4337.8,4337.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506844664,0.7104,4337.8,4337.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757506845871,0.7104,4337.8,4337.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757506846165,0.2305,4338.2,4337.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757506846166,0.2305,4338.2,4338.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757506846472,0.233,4338.7,4338.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506846473,0.2978,4338.6,4338.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757506846669,0.7104,4338.6,4338.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506846873,1.37116374,4338.6,4338.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757506847575,1.37116374,4338.6,4338.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757506848273,1.37116374,4338.6,4338.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757506848472,1.37116374,4338.6,4338.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757506848868,0.7104,4338.6,4338.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757506850873,0.2304,4338.7,4338.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757506851075,0.7642,4338.7,4338.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506851376,0.2304,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506851771,0.7642,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506851972,0.977,4338.7,4338.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506852474,0.977,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506853474,0.5547,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506853674,0.7642,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506853875,0.977,4338.7,4338.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506855776,0.977,4338.7,4338.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506856073,0.977,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506856273,0.4223,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506856476,0.1232,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506856777,0.7466,4337.7,4337.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506856976,0.4644,4338.7,4338.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757506856977,0.167,4338.3,4338.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757506857181,0.7008,4338.3,4338.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506857475,0.9136,4338.3,4338.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506858377,0.7008,4338.3,4338.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506859880,0.5338,4338.3,4338.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506860772,0.3243,4338.6,4338.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757506860975,1.40645738,4338.6,4338.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506862477,0.2304,4338.7,4338.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757506862677,0.2304,4338.7,4338.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506865279,0.1232,4341.0,4340.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757506865280,0.3243,4340.2,4340.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757506865483,0.7466,4340.2,4340.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506865787,3.331,4340.5,4340.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506865788,3.331,4340.5,4340.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757506865984,1.20092866,4340.4,4340.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506866180,0.5338,4340.4,4340.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506866886,0.7466,4340.4,4340.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757506867185,0.4223,4339.7,4339.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506867381,0.7466,4339.7,4339.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506867580,0.5338,4339.7,4339.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506867783,0.5338,4339.9,4339.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506868785,0.7466,4339.9,4339.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506869181,0.5338,4339.9,4339.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757506870789,0.7466,4339.9,4339.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757506871490,0.7466,4339.9,4339.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757506871691,0.3243,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506871991,0.7466,4339.7,4339.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506872377,0.7466,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506872788,0.7466,4339.7,4339.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757506872789,0.3243,4339.6,4339.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757506872991,0.7466,4339.2,4339.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506873291,0.7466,4339.2,4339.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506873477,0.7466,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506874589,0.7466,4339.2,4339.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757506874790,0.5338,4339.2,4339.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506875792,9.13192086,4372.6,4339.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757506875793,0.1232,4342.0,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757506875991,0.1232,4342.0,4339.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757506875992,0.3327,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506876382,0.3327,4342.0,4341.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757506876587,0.3327,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506876588,0.3327,4342.0,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757506876785,0.4223,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506876998,0.4223,4341.9,4341.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757506877290,0.1232,4342.0,4341.8,0.29973903]
["bitfinex-derivatives","ETHF0:USTF0",1757506877291,0.3277,4342.0,4341.8,0.29973903]
["bitfinex-derivatives","ETHF0:USTF0",1757506877490,0.5361,4342.0,4341.9,0.53673903]
["bitfinex-derivatives","ETHF0:USTF0",1757506877686,0.8416,4342.0,4341.9,0.53673903]
["bitfinex-derivatives","ETHF0:USTF0",1757506878288,0.8416,4342.0,4341.9,0.29973903]
["bitfinex-derivatives","ETHF0:USTF0",1757506878487,0.8416,4342.0,4341.9,0.53673903]
["bitfinex-derivatives","ETHF0:USTF0",1757506879292,0.8416,4342.0,4341.9,0.29973903]
["bitfinex-derivatives","ETHF0:USTF0",1757506883397,0.8416,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506883589,0.4129,4341.8,4341.7,0.29864336]
["bitfinex-derivatives","ETHF0:USTF0",1757506883793,0.7184,4341.8,4341.7,0.29864336]
["bitfinex-derivatives","ETHF0:USTF0",1757506884389,0.3055,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506884586,0.3055,4341.7,4340.5,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757506884587,0.1218,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506884791,0.7184,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506885092,0.7184,4341.2,4341.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757506886000,0.7184,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506886398,0.7184,4341.2,4341.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757506887593,0.7184,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506890799,0.7184,4341.2,4341.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757506893798,0.7184,4341.2,4341.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757506894602,0.3055,4341.2,4341.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757506895003,0.51,4341.2,4341.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757506896506,0.51,4341.2,4341.1,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506902007,0.3521,4341.5,4341.1,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506902206,0.3521,4341.5,4341.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757506902207,0.2303,4341.5,4341.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757506902506,0.3055,4341.8,4341.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757506902706,0.9429853,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506903104,1.1474853,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506904315,1.14811442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506904514,1.35651442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506904806,1.35651442,4341.8,4341.7,3.92346645]
["bitfinex-derivatives","ETHF0:USTF0",1757506905112,1.35651442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506905912,0.63811442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506906613,0.94361442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506907308,0.63811442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506907914,0.95061442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506908509,0.63811442,4341.8,4341.7,4.21886645]
["bitfinex-derivatives","ETHF0:USTF0",1757506908809,0.2303,4342.0,4341.7,8.15378645]
["bitfinex-derivatives","ETHF0:USTF0",1757506909014,0.3125,4342.9,4341.8,0.76558645]
["bitfinex-derivatives","ETHF0:USTF0",1757506909210,0.7355,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506909407,0.5256,4342.9,4342.8,3.50706645]
["bitfinex-derivatives","ETHF0:USTF0",1757506909610,0.3125,4342.9,4342.8,3.50706645]
["bitfinex-derivatives","ETHF0:USTF0",1757506910017,0.5256,4342.9,4342.8,3.50706645]
["bitfinex-derivatives","ETHF0:USTF0",1757506910216,8.17356,4342.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506910409,0.5256,4341.9,4341.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506912318,0.7355,4341.9,4341.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757506913121,0.7355,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506913122,0.3125,4341.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506913324,0.7355,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506913922,0.7355,4341.7,4341.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757506914123,0.9715,4341.7,4341.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757506914323,0.9715,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506914924,0.5256,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506915123,0.3125,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506915421,0.5485,4341.8,4341.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757506915623,0.5485,4341.8,4341.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506916225,0.5256,4341.8,4341.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506916422,0.3125,4342.0,4341.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757506916626,0.8599,4342.0,4341.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757506917224,0.8599,4342.0,4341.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757506917424,0.3125,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506917618,0.423,4341.7,4341.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757506917923,0.7355,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506918827,0.7355,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506919019,0.7355,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506919527,0.3125,4341.7,4341.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757506919828,0.236,4342.0,4341.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757506920029,0.5485,4342.0,4341.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506920227,0.3125,4342.0,4341.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506920922,0.95005238,4342.0,4341.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506922225,0.63755238,4342.0,4341.9,1.00492257]
["bitfinex-derivatives","ETHF0:USTF0",1757506923632,0.95005238,4342.0,4341.9,1.00492257]
["bitfinex-derivatives","ETHF0:USTF0",1757506924225,1.23512374,4344.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506924427,0.3125,4344.4,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506924633,0.3125,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506924928,0.5256,4344.9,4344.3,3.49222257]
["bitfinex-derivatives","ETHF0:USTF0",1757506925229,0.1244,4345.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506925423,0.3125,4345.3,4344.9,4.28442257]
["bitfinex-derivatives","ETHF0:USTF0",1757506925622,0.1244,4346.5,4344.9,4.28442257]
["bitfinex-derivatives","ETHF0:USTF0",1757506925623,0.3125,4346.3,4345.0,0.28442257]
["bitfinex-derivatives","ETHF0:USTF0",1757506925823,0.3125,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506926032,0.7355,4346.3,4346.2,3.49222257]
["bitfinex-derivatives","ETHF0:USTF0",1757506926221,4.1823,4346.3,4346.2,2.84302257]
["bitfinex-derivatives","ETHF0:USTF0",1757506926827,3.5203,4346.3,4346.2,3.04702257]
["bitfinex-derivatives","ETHF0:USTF0",1757506927029,3.2078,4346.3,4346.2,3.56352257]
["bitfinex-derivatives","ETHF0:USTF0",1757506927331,3.2078,4346.3,4346.2,3.6056282]
["bitfinex-derivatives","ETHF0:USTF0",1757506927927,3.4209,4346.3,4346.2,3.6056282]
["bitfinex-derivatives","ETHF0:USTF0",1757506928127,0.5256,4346.3,4346.2,3.6056282]
["bitfinex-derivatives","ETHF0:USTF0",1757506928336,3.9433,4346.3,4346.2,3.6056282]
["bitfinex-derivatives","ETHF0:USTF0",1757506928838,3.9433,4346.3,4346.2,3.0891282]
["bitfinex-derivatives","ETHF0:USTF0",1757506929027,3.9433,4346.3,4346.2,2.8851282]
["bitfinex-derivatives","ETHF0:USTF0",1757506929336,7.9433,4346.3,4346.2,0.3265282]
["bitfinex-derivatives","ETHF0:USTF0",1757506929637,3.9433,4346.3,4346.2,0.3265282]
["bitfinex-derivatives","ETHF0:USTF0",1757506929838,4.1823,4346.3,4346.2,0.3265282]
["bitfinex-derivatives","ETHF0:USTF0",1757506930338,8.1823,4346.3,4346.2,0.3265282]
["bitfinex-derivatives","ETHF0:USTF0",1757506931540,7.9433,4346.3,4346.2,0.3265282]
["bitfinex-derivatives","ETHF0:USTF0",1757506931833,3.9433,4346.3,4346.2,0.8509282]
["bitfinex-derivatives","ETHF0:USTF0",1757506932028,4.1823,4346.3,4346.2,0.8509282]
["bitfinex-derivatives","ETHF0:USTF0",1757506933036,4.1823,4346.3,4346.2,0.5305282]
["bitfinex-derivatives","ETHF0:USTF0",1757506933735,4.1823,4346.3,4346.2,1.0470282]
["bitfinex-derivatives","ETHF0:USTF0",1757506933935,3.8698,4346.3,4346.2,1.0470282]
["bitfinex-derivatives","ETHF0:USTF0",1757506934131,0.4521,4346.3,4346.2,1.0470282]
["bitfinex-derivatives","ETHF0:USTF0",1757506934633,0.239,4346.3,4346.2,1.0470282]
["bitfinex-derivatives","ETHF0:USTF0",1757506934836,0.239,4346.3,4346.2,0.69866173]
["bitfinex-derivatives","ETHF0:USTF0",1757506935231,0.239,4346.4,4346.2,0.69866173]
["bitfinex-derivatives","ETHF0:USTF0",1757506935534,0.239,4346.4,4346.3,1.01906173]
["bitfinex-derivatives","ETHF0:USTF0",1757506935736,0.2131,4346.5,4346.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757506935937,3.6599,4346.5,4346.4,1.01906173]
["bitfinex-derivatives","ETHF0:USTF0",1757506936134,0.239,4346.5,4346.4,1.01906173]
["bitfinex-derivatives","ETHF0:USTF0",1757506936837,0.7355,4347.2,4347.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757506937044,0.7355,4347.2,4347.1,4.22686173]
["bitfinex-derivatives","ETHF0:USTF0",1757506937045,0.9745,4347.2,4347.1,4.22686173]
["bitfinex-derivatives","ETHF0:USTF0",1757506937235,3.9433,4347.2,4347.1,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1757506937435,3.9433,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506937633,0.423,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506937833,0.4521,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506938037,0.9617,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506938241,0.9617,4347.2,4347.1,3.92716173]
["bitfinex-derivatives","ETHF0:USTF0",1757506938440,0.9617,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506938441,0.7227,4347.2,4347.1,4.23366173]
["bitfinex-derivatives","ETHF0:USTF0",1757506938637,33.4491,4347.9,4347.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506938942,34.1166,4347.9,4347.8,4.23309864]
["bitfinex-derivatives","ETHF0:USTF0",1757506939635,0.7236,4347.9,4347.8,4.23309864]
["bitfinex-derivatives","ETHF0:USTF0",1757506939836,0.214,4347.9,4347.8,3.92659864]
["bitfinex-derivatives","ETHF0:USTF0",1757506940134,0.214,4347.9,4347.8,4.09300512]
["bitfinex-derivatives","ETHF0:USTF0",1757506940342,3.9314,4347.9,4347.8,4.09300512]
["bitfinex-derivatives","ETHF0:USTF0",1757506940543,3.9314,4347.9,4347.8,3.67220512]
["bitfinex-derivatives","ETHF0:USTF0",1757506942240,3.9314,4347.9,4347.8,3.67176638]
["bitfinex-derivatives","ETHF0:USTF0",1757506942633,3.9314,4347.9,4347.8,0.46396638]
["bitfinex-derivatives","ETHF0:USTF0",1757506943036,3.9314,4347.9,4347.8,0.2975599]
["bitfinex-derivatives","ETHF0:USTF0",1757506943234,4.1704,4347.9,4347.8,0.2975599]
["bitfinex-derivatives","ETHF0:USTF0",1757506943635,0.00390914,4349.0,4348.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506943836,0.00390914,4349.0,4348.8,1.02470143]
["bitfinex-derivatives","ETHF0:USTF0",1757506944037,0.00390914,4349.0,4348.8,5.02470143]
["bitfinex-derivatives","ETHF0:USTF0",1757506944038,0.335,4348.9,4348.8,5.02470143]
["bitfinex-derivatives","ETHF0:USTF0",1757506944348,0.2951,4350.8,4349.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506944644,0.2951,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506944842,0.3631,4350.3,4350.2,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506945041,0.5111,4350.3,4350.2,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506945240,33.144,4350.6,4350.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506945441,33.144,4350.6,4350.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506945739,33.6821,4350.6,4350.5,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506945942,34.25862467,4350.6,4350.5,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506946142,37.22342467,4350.6,4350.5,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506946445,41.46642467,4350.6,4350.5,0.29740143]
["bitfinex-derivatives","ETHF0:USTF0",1757506946642,0.2951,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506946839,0.2951,4350.3,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506947041,1.1155969,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506947742,4.8204969,4350.2,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506948039,0.2951,4349.9,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506948344,0.2951,4349.7,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506949437,0.57730308,4349.6,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506949737,0.243,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506949738,0.82030308,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506949939,0.243,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506950341,0.57717378,4349.4,4349.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506950640,0.243,4349.3,4349.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506951943,0.2951,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506952144,0.243,4349.3,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506952337,0.57845779,4349.2,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506953242,1.00695779,4349.2,4349.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506953442,1.00695779,4349.2,4349.1,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757506953845,1.00695779,4349.2,4349.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757506954439,1.54505779,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506954841,5.54505779,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506955247,5.54505779,4349.2,4348.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506955444,0.7236,4348.4,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506955649,0.214,4348.1,4348.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757506955843,1.03545779,4348.1,4348.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757506957449,0.57845779,4348.1,4348.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757506957647,0.82145779,4348.1,4348.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757506958047,1.03545779,4348.1,4348.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757506958249,1.54505779,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506958441,0.7236,4347.8,4347.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757506958644,1.30205779,4347.8,4347.7,0.30238068]
["bitfinex-derivatives","ETHF0:USTF0",1757506960855,1.24895779,4347.8,4347.7,0.81868068]
["bitfinex-derivatives","ETHF0:USTF0",1757506961054,1.24895779,4347.8,4347.7,1.02968068]
["bitfinex-derivatives","ETHF0:USTF0",1757506961250,0.57845779,4347.8,4347.7,1.02968068]
["bitfinex-derivatives","ETHF0:USTF0",1757506961450,0.82045779,4347.8,4347.7,1.02968068]
["bitfinex-derivatives","ETHF0:USTF0",1757506962358,1.03445779,4347.8,4347.7,1.02968068]
["bitfinex-derivatives","ETHF0:USTF0",1757506962554,1.54405779,4347.8,4347.7,0.60888068]
["bitfinex-derivatives","ETHF0:USTF0",1757506962854,1.54405779,4347.8,4347.7,0.30238068]
["bitfinex-derivatives","ETHF0:USTF0",1757506963750,1.54405779,4347.8,4347.7,0.81868068]
["bitfinex-derivatives","ETHF0:USTF0",1757506964455,1.54405779,4347.8,4347.7,0.30238068]
["bitfinex-derivatives","ETHF0:USTF0",1757506966255,5.54405779,4347.8,4346.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506966458,0.7236,4347.0,4346.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506966660,0.7236,4346.8,4346.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506966860,1.30205779,4346.8,4346.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757506967360,1.30205779,4346.8,4346.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757506967664,1.30205779,4346.8,4346.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757506967960,0.7102,4346.2,4345.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757506968156,0.1954,4345.8,4345.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757506968361,0.98725779,4345.8,4345.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757506968561,1.28865779,4345.8,4345.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757506968950,0.7102,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506969153,1.53065779,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506969364,1.53065779,4345.7,4345.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757506969558,1.03385779,4345.6,4345.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757506970250,1.22925779,4345.6,4345.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757506970558,0.4088,4345.2,4344.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757506970758,0.4088,4345.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506970759,0.2134,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506970954,0.78310443,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506971149,0.97850443,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506972162,1.27990443,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506972362,0.4088,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506972959,0.4554,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506975661,0.2134,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506975958,0.4554,4344.8,4344.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506976466,33.5538,4345.7,4345.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757506976662,34.36381697,4345.7,4345.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757506977370,34.12181697,4345.7,4345.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506977572,34.36381697,4345.7,4345.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506978267,33.7958,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506979173,33.5538,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506979473,33.7948,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506979871,34.0962,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506980068,33.5538,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506980374,33.386,4345.7,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506980775,3.4378,4346.1,4345.6,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506980776,0.23,4346.1,4346.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757506981074,0.471,4346.1,4346.0,1.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506982178,0.23,4346.1,4346.0,1.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506982375,0.23,4346.1,4346.0,5.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506982878,0.471,4346.1,4346.0,5.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506983472,0.23,4346.1,4346.0,5.37096886]
["bitfinex-derivatives","ETHF0:USTF0",1757506983672,0.1467,4346.1,4346.0,5.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506983872,33.149,4347.0,4346.0,4.82827886]
["bitfinex-derivatives","ETHF0:USTF0",1757506984175,0.4544,4346.9,4346.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506984373,0.7558,4346.9,4346.8,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506984678,33.149,4347.0,4346.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506984875,33.39,4347.0,4346.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506985178,33.6638,4347.0,4346.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506985382,33.39,4347.0,4346.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506985582,33.149,4347.0,4346.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506985783,33.39,4347.0,4346.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506986085,0.23,4347.3,4347.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757506986276,0.23,4347.3,4347.2,4.22627886]
["bitfinex-derivatives","ETHF0:USTF0",1757506986277,0.241,4347.3,4347.2,4.22627886]
["bitfinex-derivatives","ETHF0:USTF0",1757506986476,0.5148,4348.0,4347.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757506986784,1.33290815,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506986978,1.52830815,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506987178,1.41680815,4348.0,4347.9,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506987378,1.65780815,4348.0,4347.9,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506987681,1.65780815,4348.0,4347.9,0.49937886]
["bitfinex-derivatives","ETHF0:USTF0",1757506987977,1.65780815,4348.0,4347.9,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506988181,1.41680815,4348.0,4347.9,0.49937886]
["bitfinex-derivatives","ETHF0:USTF0",1757506988383,1.52830815,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506989385,0.9512,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506989889,0.2134,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506990088,0.241,4348.0,4347.9,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506990383,0.5148,4348.3,4348.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757506990586,0.9512,4348.3,4348.2,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506991184,0.7102,4348.3,4348.2,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506991379,0.9512,4348.3,4348.2,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506991683,0.6498,4348.3,4348.2,1.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1757506992386,0.2299,4348.6,4348.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757506992591,0.4709,4348.6,4348.5,1.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506992781,0.5148,4348.6,4348.5,1.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506992982,0.7558,4348.6,4348.5,1.14087886]
["bitfinex-derivatives","ETHF0:USTF0",1757506993284,0.4544,4348.6,4348.5,0.82827886]
["bitfinex-derivatives","ETHF0:USTF0",1757506993587,0.241,4348.6,4348.5,0.82827886]
["bitfinex-derivatives","ETHF0:USTF0",1757506993785,0.3014,4349.9,4348.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757506993985,0.5148,4349.7,4349.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757506994182,0.3014,4349.7,4349.6,0.85677886]
["bitfinex-derivatives","ETHF0:USTF0",1757506994489,0.241,4349.8,4349.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757506994696,0.5424,4349.8,4349.7,0.85677886]
["bitfinex-derivatives","ETHF0:USTF0",1757506994984,0.3014,4349.8,4349.7,0.70587886]
["bitfinex-derivatives","ETHF0:USTF0",1757506995185,0.9512,4349.8,4349.7,0.49937886]
["bitfinex-derivatives","ETHF0:USTF0",1757506995387,0.9512,4349.8,4349.7,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506996087,4.9512,4349.8,4349.7,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506996283,0.9512,4349.8,4349.7,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506996681,0.9512,4349.8,4349.7,0.49937886]
["bitfinex-derivatives","ETHF0:USTF0",1757506996882,0.7102,4349.8,4349.7,0.70587886]
["bitfinex-derivatives","ETHF0:USTF0",1757506997186,0.7102,4349.8,4349.7,0.49937886]
["bitfinex-derivatives","ETHF0:USTF0",1757506997692,0.9512,4349.8,4349.7,0.71257886]
["bitfinex-derivatives","ETHF0:USTF0",1757506998691,0.3014,4349.8,4349.7,0.86307886]
["bitfinex-derivatives","ETHF0:USTF0",1757506998883,0.5424,4349.8,4349.7,0.86307886]
["bitfinex-derivatives","ETHF0:USTF0",1757506999078,0.7532,4349.8,4349.7,0.71257886]
["bitfinex-derivatives","ETHF0:USTF0",1757506999290,0.9671,4349.8,4349.7,0.29107886]
["bitfinex-derivatives","ETHF0:USTF0",1757506999787,0.9671,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757506999991,0.8656,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507000189,1.1066,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507000393,1.1066,4349.0,4348.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757507000592,0.1272,4349.5,4348.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757507000794,0.8656,4349.5,4349.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757507000991,1.1066,4349.5,4349.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757507001388,0.8656,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507001695,1.1066,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507004393,0.7384,4348.3,4348.2,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757507004587,0.241,4348.3,4348.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757507004788,0.4518,4348.3,4348.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757507005095,0.1272,4349.0,4348.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757507005291,0.3137,4348.8,4348.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757507005594,0.7384,4348.3,4348.2,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757507005793,0.7384,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507005993,0.7384,4348.3,4348.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757507006190,0.7384,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507007399,0.7384,4348.3,4347.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757507007400,0.4247,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507007590,0.9794,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507007995,0.1272,4347.5,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507008199,0.5245,4347.1,4347.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757507008801,0.5245,4347.1,4347.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757507009299,0.7384,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507009895,4.7384,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507010100,0.3137,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507010394,0.3137,4346.7,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507010892,0.2108,4346.7,4346.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757507011088,0.1272,4347.0,4346.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757507011299,0.7655,4346.9,4346.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757507011498,0.7655,4346.9,4346.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757507011896,0.7655,4346.9,4346.8,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507012295,3.2078,4347.1,4346.8,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507012501,0.241,4347.0,4346.9,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507012900,3.2078,4347.1,4347.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757507013203,3.4488,4347.1,4347.0,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507013590,3.2078,4347.1,4347.0,1.13042112]
["bitfinex-derivatives","ETHF0:USTF0",1757507013791,3.4488,4347.1,4347.0,1.13042112]
["bitfinex-derivatives","ETHF0:USTF0",1757507014303,4.1872,4347.1,4347.0,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507014602,4.1872,4347.1,4347.0,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507015002,3.9733,4347.1,4347.0,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507015707,4.1872,4347.1,4347.0,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507016005,4.1872,4347.1,4347.0,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507018399,3.2078,4347.1,4347.0,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507018606,33.129,4347.2,4347.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757507018803,33.369,4347.2,4347.1,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507019809,33.129,4347.2,4347.1,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507020100,33.37,4347.2,4347.1,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507021810,34.1084,4347.2,4347.1,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507022099,37.3162,4347.2,4347.1,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507025305,37.89705486,4347.2,4347.1,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507025506,37.65605486,4347.2,4347.1,0.49762112]
["bitfinex-derivatives","ETHF0:USTF0",1757507025706,37.89605486,4347.2,4347.1,0.71082112]
["bitfinex-derivatives","ETHF0:USTF0",1757507026007,37.0752,4347.2,4347.1,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507026207,37.3152,4347.2,4347.1,0.28682112]
["bitfinex-derivatives","ETHF0:USTF0",1757507026909,37.3152,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507027112,37.3152,4347.2,4347.1,0.49776312]
["bitfinex-derivatives","ETHF0:USTF0",1757507027113,37.89799589,4347.2,4347.1,0.49776312]
["bitfinex-derivatives","ETHF0:USTF0",1757507028005,37.65799589,4347.2,4347.1,0.49776312]
["bitfinex-derivatives","ETHF0:USTF0",1757507028198,37.89799589,4347.2,4347.1,0.49776312]
["bitfinex-derivatives","ETHF0:USTF0",1757507028404,37.89799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507028910,37.89799589,4347.2,4347.1,0.49336312]
["bitfinex-derivatives","ETHF0:USTF0",1757507029307,37.89799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507029711,37.65799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507029914,37.89799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507030109,37.65799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507030411,37.89799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507032614,37.65799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507032910,37.89799589,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507033614,37.89799589,4347.2,4347.1,0.49336312]
["bitfinex-derivatives","ETHF0:USTF0",1757507033910,34.42939589,4347.2,4347.1,0.70706312]
["bitfinex-derivatives","ETHF0:USTF0",1757507034113,0.9576,4347.2,4347.1,1.00136312]
["bitfinex-derivatives","ETHF0:USTF0",1757507034410,0.9576,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507034712,4.75045392,4347.2,4347.1,0.28696312]
["bitfinex-derivatives","ETHF0:USTF0",1757507037216,4.44425392,4347.2,4347.1,0.28870945]
["bitfinex-derivatives","ETHF0:USTF0",1757507037814,4.75045392,4347.2,4347.1,0.28870945]
["bitfinex-derivatives","ETHF0:USTF0",1757507038011,4.75045392,4347.2,4347.1,0.28922554]
["bitfinex-derivatives","ETHF0:USTF0",1757507040410,4.74945392,4347.2,4347.1,0.28922554]
["bitfinex-derivatives","ETHF0:USTF0",1757507040610,4.74945392,4347.2,4347.1,0.49562554]
["bitfinex-derivatives","ETHF0:USTF0",1757507041011,4.33805392,4347.2,4347.1,1.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1757507041211,4.54765392,4347.2,4347.1,1.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1757507041417,4.74945392,4347.2,4347.1,0.28922554]
["bitfinex-derivatives","ETHF0:USTF0",1757507041716,4.74945392,4347.2,4347.1,0.49562554]
["bitfinex-derivatives","ETHF0:USTF0",1757507042719,4.74945392,4347.2,4347.1,1.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1757507043615,4.51045392,4347.2,4347.1,1.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1757507043814,0.82405392,4347.2,4347.1,1.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1757507044518,0.82405392,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507045310,1.33985392,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507045511,1.34273009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507045911,1.10373009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507046312,1.34273009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507046514,1.10373009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507046715,1.34273009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507047015,1.10373009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507047216,0.58793009,4347.2,4347.1,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507047424,0.239,4347.2,4347.1,5.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507048015,0.4334,4348.0,4347.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757507048322,0.4334,4348.0,4347.0,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757507048323,0.8448,4348.0,4347.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757507048517,1.43248343,4348.0,4347.9,0.70649722]
["bitfinex-derivatives","ETHF0:USTF0",1757507049115,1.67148343,4348.0,4347.9,0.70649722]
["bitfinex-derivatives","ETHF0:USTF0",1757507049617,1.43248343,4348.0,4347.9,0.70649722]
["bitfinex-derivatives","ETHF0:USTF0",1757507049818,1.43248343,4348.0,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507050017,1.67148343,4348.0,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507051116,1.67148343,4348.0,4347.9,0.28639722]
["bitfinex-derivatives","ETHF0:USTF0",1757507051312,1.0838,4348.0,4347.9,0.49279722]
["bitfinex-derivatives","ETHF0:USTF0",1757507052016,0.9566,4348.0,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507052210,0.7548,4348.0,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507052413,0.5158,4348.0,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507052617,3.2078,4348.4,4347.9,1.00079722]
["bitfinex-derivatives","ETHF0:USTF0",1757507052918,0.89316824,4348.3,4348.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757507053217,0.6504,4348.8,4348.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757507053421,0.6504,4348.8,4348.7,0.49279722]
["bitfinex-derivatives","ETHF0:USTF0",1757507053422,0.9566,4348.8,4348.7,0.49279722]
["bitfinex-derivatives","ETHF0:USTF0",1757507054818,0.9566,4348.8,4348.7,0.28639722]
["bitfinex-derivatives","ETHF0:USTF0",1757507055818,0.7176,4348.8,4348.7,0.70649722]
["bitfinex-derivatives","ETHF0:USTF0",1757507056017,0.9566,4348.8,4348.7,0.49279722]
["bitfinex-derivatives","ETHF0:USTF0",1757507056227,0.9566,4348.8,4348.7,0.28639722]
["bitfinex-derivatives","ETHF0:USTF0",1757507057023,1.54216066,4348.8,4348.7,0.28639722]
["bitfinex-derivatives","ETHF0:USTF0",1757507058322,4.82456066,4348.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507058524,0.712,4347.7,4347.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757507058726,0.1955,4347.7,4347.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757507059019,0.3022,4348.1,4348.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757507059217,0.882,4348.1,4348.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757507059819,0.882,4348.1,4348.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507060419,0.4098,4347.8,4347.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757507060618,0.712,4347.8,4347.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757507061625,0.712,4347.8,4347.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757507062026,0.712,4347.8,4347.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507063625,0.1955,4347.8,4347.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507064323,0.239,4347.8,4347.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757507064626,0.239,4347.8,4347.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507065622,0.4345,4347.8,4347.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507065822,0.951,4347.8,4347.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507066726,0.3022,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507067021,0.3022,4347.6,4347.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757507067226,0.4977,4347.6,4347.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757507067525,0.712,4347.6,4347.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757507068227,0.4345,4347.6,4347.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757507069420,0.6488,4347.6,4347.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757507069624,0.951,4347.6,4347.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757507069831,0.3022,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507070027,0.712,4347.2,4347.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757507070325,0.4098,4347.2,4347.1,4.21008469]
["bitfinex-derivatives","ETHF0:USTF0",1757507070534,0.239,4347.6,4347.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757507070826,0.239,4347.6,4347.5,1.12718469]
["bitfinex-derivatives","ETHF0:USTF0",1757507071026,0.4345,4347.6,4347.5,1.12718469]
["bitfinex-derivatives","ETHF0:USTF0",1757507071226,0.6488,4347.6,4347.5,1.12718469]
["bitfinex-derivatives","ETHF0:USTF0",1757507071427,0.6488,4347.6,4347.5,1.00228469]
["bitfinex-derivatives","ETHF0:USTF0",1757507071428,0.951,4347.6,4347.5,1.00228469]
["bitfinex-derivatives","ETHF0:USTF0",1757507071921,0.951,4347.6,4347.5,0.27868469]
["bitfinex-derivatives","ETHF0:USTF0",1757507072722,0.951,4347.6,4347.5,0.48888469]
["bitfinex-derivatives","ETHF0:USTF0",1757507073016,0.951,4347.6,4347.5,0.27868469]
["bitfinex-derivatives","ETHF0:USTF0",1757507073234,1.53767567,4347.6,4347.5,0.27868469]
["bitfinex-derivatives","ETHF0:USTF0",1757507074323,1.53767567,4347.6,4347.5,0.27860356]
["bitfinex-derivatives","ETHF0:USTF0",1757507080434,1.53767567,4347.6,4347.5,0.48880356]
["bitfinex-derivatives","ETHF0:USTF0",1757507080636,1.53767567,4347.6,4347.5,0.80450356]
["bitfinex-derivatives","ETHF0:USTF0",1757507080835,1.53767567,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507081037,1.29867567,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507081238,1.53667567,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507081834,0.712,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507082235,0.95,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507083239,1.53816217,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507083429,0.95,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507083739,1.53816429,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507084036,0.95,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507084235,1.53817735,4347.6,4347.5,1.00220356]
["bitfinex-derivatives","ETHF0:USTF0",1757507084531,1.53817735,4347.6,4347.5,0.27860356]
["bitfinex-derivatives","ETHF0:USTF0",1757507085530,1.53817735,4347.6,4347.5,0.80450356]
["bitfinex-derivatives","ETHF0:USTF0",1757507086034,1.53817735,4347.6,4347.5,0.27860356]
["bitfinex-derivatives","ETHF0:USTF0",1757507088734,1.53817735,4347.6,4346.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757507088735,0.7218,4346.8,4346.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757507089041,0.9598,4346.8,4346.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757507089237,1.54896078,4346.8,4346.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757507089630,0.3085,4347.7,4346.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757507089836,0.7218,4347.7,4347.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507090042,0.2005,4347.1,4347.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757507090234,0.7218,4347.1,4347.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757507090740,0.509,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507091130,0.509,4346.7,4346.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757507091634,0.3085,4346.9,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507091839,0.509,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507092138,0.7218,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507092338,0.509,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507092638,0.3085,4346.9,4346.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757507093632,0.509,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507093836,0.7218,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507094037,0.7218,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507094433,0.7218,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507094631,0.3085,4346.7,4346.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757507094831,0.12,4347.0,4346.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757507095033,0.238,4346.8,4346.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757507095332,0.5465,4346.8,4346.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757507096334,0.747,4346.8,4346.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757507098042,0.747,4346.8,4346.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507098345,0.9598,4346.8,4346.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507098844,0.9598,4346.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507098845,0.3085,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507099034,0.7218,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507100644,0.7218,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507101538,0.7218,4346.7,4346.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757507101933,0.7218,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507102339,0.7218,4346.7,4346.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757507103246,0.7218,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507103546,0.747,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507103745,0.747,4346.7,4346.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757507104647,0.9598,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507107644,0.3085,4346.9,4346.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757507107845,0.5465,4346.9,4346.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757507108348,0.238,4346.9,4346.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757507109848,0.9598,4346.9,4346.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757507110647,0.238,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507110847,0.7218,4346.7,4346.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757507112151,0.7218,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507116551,0.7218,4346.7,4346.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757507117252,0.7218,4346.7,4346.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757507117444,0.7218,4346.7,4346.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757507117645,1.31864285,4346.7,4346.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757507118160,0.7064,4346.2,4346.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757507118355,0.7064,4346.2,4346.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757507119257,0.7064,4346.2,4346.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757507120362,0.1182,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507120654,0.8246,4346.0,4345.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757507120959,0.8246,4346.0,4345.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757507121752,0.5229,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507121952,0.2013,4345.2,4345.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757507122256,0.503,4345.2,4345.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757507123456,0.7064,4345.2,4345.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757507123653,0.1182,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507123860,0.6212,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507124050,0.6212,4344.5,4344.4,3.43796999]
["bitfinex-derivatives","ETHF0:USTF0",1757507124253,0.4199,4344.5,4344.4,3.43796999]
["bitfinex-derivatives","ETHF0:USTF0",1757507124855,0.4199,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507125455,0.6212,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507125660,0.3017,4344.4,4344.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507125858,0.502,4344.4,4344.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507127261,0.2003,4344.4,4344.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507127458,0.3017,4344.3,4344.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507127668,0.4199,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507128257,0.6212,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507128662,0.8246,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507128856,0.3017,4343.9,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507129166,0.503,4343.9,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507129563,0.3017,4343.8,4343.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507129765,0.503,4343.9,4343.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507129967,0.3195,4344.0,4343.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507130268,0.4199,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507132565,0.8246,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507134665,0.1182,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507134860,0.6212,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507138370,0.8246,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507138570,0.6212,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507138871,0.3017,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507139867,0.3017,4343.5,4342.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507140174,0.4199,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507140367,0.4199,4344.0,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507140569,0.3017,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507140869,0.3017,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507141267,0.2003,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507141473,0.3017,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507142072,0.4016,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507142267,0.2003,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507142473,0.2013,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507142668,0.3017,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507143070,0.4199,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507145275,0.6202,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507146778,0.8215,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507147378,0.6202,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507147782,0.8324,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507148269,1.0485,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507149579,0.745,4343.8,4343.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507149782,0.4408,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507149974,0.3167,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507150173,0.5289,4343.4,4343.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507151583,0.3167,4342.9,4342.8,3.38280029]
["bitfinex-derivatives","ETHF0:USTF0",1757507151788,0.745,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507152081,0.5289,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507152483,0.5289,4342.9,4342.8,3.38280029]
["bitfinex-derivatives","ETHF0:USTF0",1757507152685,0.5289,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507153187,0.3167,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507157375,0.5171,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507158181,0.2004,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507158782,0.2004,4342.9,4342.8,7.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507161187,0.5171,4342.9,4342.8,3.38280029]
["bitfinex-derivatives","ETHF0:USTF0",1757507161387,0.5171,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507161790,0.2004,4342.9,4342.8,3.61980029]
["bitfinex-derivatives","ETHF0:USTF0",1757507161989,0.1241,4343.5,4342.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1757507162284,0.3167,4343.4,4343.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757507162486,0.1182,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507162487,0.3167,4343.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507162791,0.3167,4343.7,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507162984,0.5468,4343.9,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507163178,0.759,4343.9,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507163381,0.1241,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507163587,0.4408,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507163888,0.745,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507164088,3.9528,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507164390,3.2078,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507164589,0.3167,4343.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507164785,0.3167,4343.2,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507164989,0.3167,4343.4,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507165186,0.3167,4343.3,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507165388,0.3167,4343.4,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507165586,0.5289,4343.4,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507165787,0.3167,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507165990,0.3167,4342.9,4342.8,0.41200029]
["bitfinex-derivatives","ETHF0:USTF0",1757507167596,0.5289,4342.9,4342.8,0.59760005]
["bitfinex-derivatives","ETHF0:USTF0",1757507168503,0.3167,4342.9,4342.8,0.59760005]
["bitfinex-derivatives","ETHF0:USTF0",1757507168690,0.3167,4343.4,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757507168888,0.1241,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507169205,0.3167,4343.4,4343.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507170700,0.2122,4342.9,4342.8,0.36060005]
["bitfinex-derivatives","ETHF0:USTF0",1757507170896,0.5289,4342.9,4342.8,0.59760005]
["bitfinex-derivatives","ETHF0:USTF0",1757507171098,0.0289,4342.9,4342.8,1.31190005]
["bitfinex-derivatives","ETHF0:USTF0",1757507171294,0.1241,4343.5,4342.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757507171594,0.1241,4343.5,4342.8,1.00750005]
["bitfinex-derivatives","ETHF0:USTF0",1757507171595,0.4283,4343.5,4343.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757507172098,0.5524,4343.5,4343.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757507172294,0.5524,4343.5,4343.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757507172494,0.5524,4343.5,4343.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757507172700,0.5524,4343.5,4343.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507172902,0.5524,4343.5,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507173190,0.745,4343.1,4342.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757507173398,0.745,4343.0,4342.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757507173600,0.4283,4343.0,4342.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757507176504,0.2122,4343.0,4342.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757507176705,3.9528,4343.6,4343.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757507179406,0.1989,4343.0,4342.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757507179607,0.506,4343.0,4342.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757507179909,0.8258,4343.0,4342.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757507181496,0.8258,4343.0,4342.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757507181705,4.0336,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757507182602,4.0336,4343.0,4342.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757507184010,4.0336,4343.0,4342.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507184308,4.0336,4343.0,4342.3,2.05803349]
["bitfinex-derivatives","ETHF0:USTF0",1757507184609,0.7013,4342.4,4342.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757507184803,0.7013,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757507185202,0.1245,4342.5,4342.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757507185403,0.3071,4342.9,4342.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757507185602,0.506,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757507186210,0.7013,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757507186510,0.7013,4342.9,4342.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757507186709,0.7013,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757507189013,0.3942,4342.9,4342.3,2.68842122]
["bitfinex-derivatives","ETHF0:USTF0",1757507189215,3.3323,4343.0,4342.3,2.68842122]
["bitfinex-derivatives","ETHF0:USTF0",1757507189607,0.7013,4342.9,4342.3,2.11116122]
["bitfinex-derivatives","ETHF0:USTF0",1757507189807,0.7013,4342.4,4342.3,0.37862682]
["bitfinex-derivatives","ETHF0:USTF0",1757507190109,0.7013,4342.4,4342.3,0.81652682]
["bitfinex-derivatives","ETHF0:USTF0",1757507191210,0.7013,4342.4,4342.3,0.18162682]
["bitfinex-derivatives","ETHF0:USTF0",1757507191416,0.7013,4342.4,4342.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507191915,0.7013,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757507193620,0.7013,4342.4,4342.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507194719,0.7013,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757507195711,0.3071,4342.4,4342.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757507197019,0.506,4342.4,4342.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757507197618,0.506,4342.4,4342.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757507199518,0.7013,4342.4,4342.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757507202716,0.7013,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757507202919,0.7013,4342.4,4342.2,0.18386893]
["bitfinex-derivatives","ETHF0:USTF0",1757507203120,0.7013,4342.4,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507203617,0.7013,4342.4,4342.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757507204825,0.7013,4342.4,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757507207716,0.3942,4342.4,4341.9,5.25015641]
["bitfinex-derivatives","ETHF0:USTF0",1757507207922,0.8371,4342.0,4341.9,5.44945641]
["bitfinex-derivatives","ETHF0:USTF0",1757507208126,0.8371,4342.0,4341.9,5.88205641]
["bitfinex-derivatives","ETHF0:USTF0",1757507208326,0.4866,4342.0,4341.9,6.17705641]
["bitfinex-derivatives","ETHF0:USTF0",1757507209228,0.6127,4342.0,4341.9,5.45939424]
["bitfinex-derivatives","ETHF0:USTF0",1757507209423,0.6127,4342.0,4341.9,5.69639424]
["bitfinex-derivatives","ETHF0:USTF0",1757507209617,0.6127,4342.0,4341.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757507209816,0.6127,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507210024,0.6127,4342.0,4341.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507210423,0.6127,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507210627,0.6127,4342.0,4341.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757507210822,0.6127,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507213026,0.6127,4342.0,4341.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757507213232,0.6127,4342.0,4341.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757507214126,0.6127,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507214529,0.2835,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507214933,0.4866,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507215325,0.6127,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507215531,0.6127,4342.0,4341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757507215731,0.4196,4341.5,4341.4,38.64527684]
["bitfinex-derivatives","ETHF0:USTF0",1757507215936,0.4196,4341.5,4341.4,38.88227684]
["bitfinex-derivatives","ETHF0:USTF0",1757507216135,0.2144,4341.5,4341.4,38.64527684]
["bitfinex-derivatives","ETHF0:USTF0",1757507216434,0.2144,4341.5,4341.4,38.88227684]
["bitfinex-derivatives","ETHF0:USTF0",1757507217640,3.6253,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507218727,3.9188,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507219036,3.9188,4342.0,4341.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757507220136,3.2078,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507220337,3.4222,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507221638,3.6253,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507221942,3.9188,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507223141,3.6253,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507223850,3.2078,4342.0,4341.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507224046,0.2303,4342.1,4342.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1757507224239,0.2303,4342.1,4342.0,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1757507224438,3.9188,4343.1,4343.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757507224637,3.9188,4343.1,4343.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757507225145,3.9188,4343.1,4343.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757507225740,3.9188,4343.1,4343.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757507228046,3.9188,4343.1,4342.5,0.30674254]
["bitfinex-derivatives","ETHF0:USTF0",1757507228245,0.711,4342.7,4342.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507228945,0.4175,4342.7,4342.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507229842,3.4222,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507230249,3.6253,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507230547,3.6253,4343.1,4342.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757507230548,3.9188,4343.1,4342.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757507230748,0.2144,4342.7,4342.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507231251,0.4175,4342.7,4342.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507232549,0.2144,4342.7,4342.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757507234354,3.2078,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507234650,3.4222,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507236245,3.9188,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507236745,3.6253,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507241650,3.9406,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507242451,3.6253,4343.1,4343.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757507242845,0.2302,4343.4,4343.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757507243046,3.727,4344.1,4344.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757507243246,3.9395,4344.1,4344.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507244251,0.2039,4343.7,4343.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757507244665,0.3153,4344.0,4343.6,0.60908123]
["bitfinex-derivatives","ETHF0:USTF0",1757507244847,3.7848,4344.1,4344.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757507245748,3.7848,4344.1,4344.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757507248554,3.7848,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507248757,3.7848,4344.1,4344.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757507249253,3.6242,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507249454,3.6242,4344.1,4344.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757507251359,3.7848,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507251655,3.6242,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507252163,3.7848,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507252655,3.7848,4344.1,4344.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757507253654,0.1606,4344.0,4343.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757507253859,0.4164,4343.6,4343.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757507254251,0.4164,4343.6,4343.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757507254761,0.4164,4343.6,4343.5,1.04084941]
["bitfinex-derivatives","ETHF0:USTF0",1757507256058,0.2039,4343.6,4343.5,1.04084941]
["bitfinex-derivatives","ETHF0:USTF0",1757507256259,3.7848,4344.1,4344.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757507256467,3.7848,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507256857,3.7848,4344.1,4344.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757507258563,0.4164,4343.7,4343.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507258761,0.2039,4343.7,4343.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757507264361,3.2078,4344.1,4343.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757507264566,3.6242,4344.1,4344.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757507264766,3.7848,4344.1,4344.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757507265967,3.7848,4344.1,4344.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757507266273,0.4164,4343.5,4343.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757507266469,0.577,4343.2,4343.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757507266667,0.577,4343.2,4343.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507267174,0.4164,4343.2,4343.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507268069,0.4164,4343.2,4343.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757507275073,3.2078,4343.5,4343.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757507275374,0.2111,4343.3,4343.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507275775,3.2078,4343.5,4343.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757507276074,3.2078,4343.5,4343.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507276880,3.6318,4343.5,4343.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757507277081,0.424,4343.5,4343.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757507277379,0.424,4343.5,4343.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507277570,0.2111,4343.5,4343.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507281380,0.4471,4343.8,4343.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757507281578,3.2078,4344.0,4343.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757507281775,3.4189,4344.0,4343.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507281976,3.2078,4344.5,4344.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757507282279,3.6318,4344.5,4344.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757507282484,3.6318,4344.5,4344.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507282679,3.2078,4344.5,4344.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507286181,3.4189,4344.5,4344.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507286878,3.2078,4344.5,4344.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507287375,3.2078,4345.0,4344.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757507289776,3.2078,4345.0,4344.9,2.56787526]
["bitfinex-derivatives","ETHF0:USTF0",1757507290171,3.2078,4345.0,4344.9,6.79802526]
["bitfinex-derivatives","ETHF0:USTF0",1757507290376,0.1598,4346.5,4345.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757507290581,0.5838,4346.5,4346.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757507291083,3.2078,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507291880,3.2078,4346.6,4345.7,3.39261279]
["bitfinex-derivatives","ETHF0:USTF0",1757507296085,3.4438,4346.6,4345.7,3.39261279]
["bitfinex-derivatives","ETHF0:USTF0",1757507296283,3.4438,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507297780,3.4438,4346.6,4345.7,3.39033478]
["bitfinex-derivatives","ETHF0:USTF0",1757507300689,3.2078,4346.6,4345.7,3.39033478]
["bitfinex-derivatives","ETHF0:USTF0",1757507301385,3.2078,4346.6,4345.7,3.62042478]
["bitfinex-derivatives","ETHF0:USTF0",1757507301698,3.2078,4346.6,4345.7,3.39033478]
["bitfinex-derivatives","ETHF0:USTF0",1757507306194,3.2078,4346.6,4345.8,2.93844288]
["bitfinex-derivatives","ETHF0:USTF0",1757507306389,3.2078,4346.6,4345.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757507308998,3.2078,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507309196,3.2078,4347.3,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757507309500,1.66034924,4351.2,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757507309501,0.236,4348.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507309686,0.236,4348.6,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507310095,0.22999,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507310600,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507310789,0.22999,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507311196,0.46599,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507311396,0.236,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507311796,0.22999,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507312803,0.236,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507313103,0.22999,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507313400,0.236,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507313600,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507315709,0.236,4348.6,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507316009,0.22999,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507316412,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507316610,0.22999,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507317409,4.05712614,4348.4,4347.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757507317610,0.84932614,4348.3,4347.2,0.18497217]
["bitfinex-derivatives","ETHF0:USTF0",1757507317912,0.84933614,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507318106,0.85533614,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507318417,0.61967476,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507318716,0.23001,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507319011,0.236,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507319210,0.84968481,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507319409,0.61989798,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507319610,0.236,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507319810,0.61989793,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507320011,0.61989793,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507320309,0.46601,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507320612,0.61990074,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507320806,0.61990074,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321006,0.46601,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321207,0.61990336,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321411,0.46601,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321412,0.61990336,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321608,0.46501,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507321813,0.61989815,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507322010,0.61989815,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507322219,0.235,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507322513,0.61989815,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507322816,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507323017,0.61985708,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507323218,0.61985708,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507323411,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507323609,0.61983342,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507323810,0.61983342,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507324011,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507324212,0.61983345,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507324413,0.61983345,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507324617,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507324818,0.61982241,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507325119,0.61982241,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507325317,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507325520,0.61982876,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507325718,0.61982876,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507326013,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507326219,0.61982875,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507326417,0.61982875,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507326612,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507326817,0.61985354,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507327116,0.61985354,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507327318,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507327621,0.61989636,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507327825,0.61989636,4348.2,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507328025,3.2078,4348.4,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507328324,0.61989606,4348.3,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507328522,0.61989606,4348.2,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507328824,3.2078,4348.4,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507329025,0.61995685,4348.3,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507329326,0.61995685,4348.2,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507329520,3.2078,4348.4,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507329823,0.62003756,4348.3,4347.1,3.43779999]
["bitfinex-derivatives","ETHF0:USTF0",1757507330024,0.62003756,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507330230,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507330525,0.62003747,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507330724,0.62003747,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507330918,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507331119,0.62013977,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507331424,0.62013977,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507331719,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507332025,0.62026111,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507332222,0.62026111,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507332527,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507332722,0.62040333,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507332922,0.62040333,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507333121,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507333326,0.62040372,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507333526,0.62040372,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507333726,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507333927,0.62057122,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507334233,0.62057122,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507334432,0.62057122,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507334627,3.2078,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507334924,0.62079647,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507335121,0.62079647,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507335320,0.6210698,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507335627,3.43779,4348.4,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757507335821,0.62106986,4348.3,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757507336021,0.62106986,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507336327,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507336627,0.6213825,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507336927,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507337225,0.62139272,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507337429,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507337618,0.62173073,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507337820,0.62173073,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507338022,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507338224,0.62174144,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507338525,0.62219329,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507338823,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507339023,0.62219365,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507339218,0.62219365,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507339428,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507339622,0.62246993,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507339931,0.62246993,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507340131,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507341323,3.2078,4347.9,4347.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757507341523,3.2078,4347.9,4347.2,0.46501999]
["bitfinex-derivatives","ETHF0:USTF0",1757507342725,3.2078,4347.9,4347.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757507350041,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507350240,3.2078,4347.9,4347.1,3.43781999]
["bitfinex-derivatives","ETHF0:USTF0",1757507351239,0.235,4348.2,4347.1,3.43781999]
["bitfinex-derivatives","ETHF0:USTF0",1757507351240,0.235,4348.2,4347.2,3.19672283]
["bitfinex-derivatives","ETHF0:USTF0",1757507351541,0.235,4348.2,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1757507352141,0.235,4348.2,4347.2,3.38070284]
["bitfinex-derivatives","ETHF0:USTF0",1757507352437,0.235,4348.2,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1757507352641,0.235,4348.2,4347.2,3.19671284]
["bitfinex-derivatives","ETHF0:USTF0",1757507353431,3.2078,4348.4,4347.2,3.19671284]
["bitfinex-derivatives","ETHF0:USTF0",1757507353637,0.23,4348.3,4347.2,3.19671284]
["bitfinex-derivatives","ETHF0:USTF0",1757507354145,3.2078,4348.4,4347.2,3.19671284]
["bitfinex-derivatives","ETHF0:USTF0",1757507354343,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507354743,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507355043,0.23,4348.3,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507355443,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507355645,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507356038,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507356342,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507357143,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507357342,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507357945,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507358146,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507358745,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507358947,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507359350,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507359648,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507360049,3.2078,4348.4,4347.2,3.19670283]
["bitfinex-derivatives","ETHF0:USTF0",1757507360249,0.23,4348.3,4347.2,2.96670284]
["bitfinex-derivatives","ETHF0:USTF0",1757507360848,3.2078,4348.4,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507361141,0.23,4348.3,4347.4,2.93347328]
["bitfinex-derivatives","ETHF0:USTF0",1757507361547,3.2078,4348.4,4347.3,2.93347328]
["bitfinex-derivatives","ETHF0:USTF0",1757507361748,0.23,4348.3,4347.1,3.8090554]
["bitfinex-derivatives","ETHF0:USTF0",1757507362049,0.23,4348.3,4347.4,3.00427819]
["bitfinex-derivatives","ETHF0:USTF0",1757507362253,0.23,4348.3,4347.3,3.00427819]
["bitfinex-derivatives","ETHF0:USTF0",1757507362546,0.23,4348.3,4347.1,3.8090554]
["bitfinex-derivatives","ETHF0:USTF0",1757507362747,3.2078,4348.4,4347.4,3.00427819]
["bitfinex-derivatives","ETHF0:USTF0",1757507362946,0.23,4348.3,4347.3,3.04458817]
["bitfinex-derivatives","ETHF0:USTF0",1757507363140,0.23,4348.3,4347.1,3.8090554]
["bitfinex-derivatives","ETHF0:USTF0",1757507363342,0.23,4348.3,4347.3,3.04458817]
["bitfinex-derivatives","ETHF0:USTF0",1757507363846,0.23,4348.3,4347.1,3.8090554]
["bitfinex-derivatives","ETHF0:USTF0",1757507364048,0.23,4348.3,4347.4,3.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1757507364249,0.23,4348.3,4347.3,3.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1757507364448,0.23,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507364649,0.23,4348.3,4347.4,3.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1757507365043,0.23,4348.3,4347.2,3.02934027]
["bitfinex-derivatives","ETHF0:USTF0",1757507365345,0.23,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507365644,0.23,4348.3,4347.4,3.02934027]
["bitfinex-derivatives","ETHF0:USTF0",1757507366149,0.23,4348.3,4347.2,3.02198496]
["bitfinex-derivatives","ETHF0:USTF0",1757507366347,0.23,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507366548,0.23,4348.3,4347.3,3.02198496]
["bitfinex-derivatives","ETHF0:USTF0",1757507366746,0.23,4348.3,4347.2,3.02198496]
["bitfinex-derivatives","ETHF0:USTF0",1757507367048,0.23,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507367247,0.23,4348.3,4347.1,3.80792125]
["bitfinex-derivatives","ETHF0:USTF0",1757507367248,0.23,4348.3,4347.2,3.18934309]
["bitfinex-derivatives","ETHF0:USTF0",1757507367450,0.23,4348.3,4347.4,2.95933309]
["bitfinex-derivatives","ETHF0:USTF0",1757507367648,0.23,4348.3,4347.3,3.18933308]
["bitfinex-derivatives","ETHF0:USTF0",1757507367849,0.23,4348.3,4347.3,2.95933309]
["bitfinex-derivatives","ETHF0:USTF0",1757507368048,0.23,4348.3,4347.2,3.0118975]
["bitfinex-derivatives","ETHF0:USTF0",1757507368246,0.23,4348.3,4347.4,3.0118975]
["bitfinex-derivatives","ETHF0:USTF0",1757507368452,0.23,4348.3,4347.2,3.2419075]
["bitfinex-derivatives","ETHF0:USTF0",1757507368751,0.23001,4348.2,4347.4,2.92894453]
["bitfinex-derivatives","ETHF0:USTF0",1757507369051,0.23,4348.3,4347.3,3.15894452]
["bitfinex-derivatives","ETHF0:USTF0",1757507369251,0.23,4348.3,4347.1,3.80792125]
["bitfinex-derivatives","ETHF0:USTF0",1757507369452,0.23001,4348.2,4347.4,2.92894453]
["bitfinex-derivatives","ETHF0:USTF0",1757507369647,0.23,4348.3,4347.4,2.92894453]
["bitfinex-derivatives","ETHF0:USTF0",1757507369951,0.23,4348.3,4347.1,3.39391125]
["bitfinex-derivatives","ETHF0:USTF0",1757507370146,3.2078,4348.4,4347.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757507370351,0.23,4348.3,4347.3,3.02472926]
["bitfinex-derivatives","ETHF0:USTF0",1757507370541,0.23,4348.3,4347.2,3.02472926]
["bitfinex-derivatives","ETHF0:USTF0",1757507370745,0.23,4348.2,4347.2,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507370946,0.23,4348.3,4347.2,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757507371252,0.23,4348.3,4347.1,3.39391125]
["bitfinex-derivatives","ETHF0:USTF0",1757507371454,3.2078,4348.4,4347.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757507371657,0.23,4348.3,4347.2,3.17767036]
["bitfinex-derivatives","ETHF0:USTF0",1757507371851,0.23,4348.3,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507372050,0.23,4348.2,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507372253,0.23,4348.3,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507372854,0.23,4348.2,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507373153,0.23,4348.3,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507373556,0.23,4348.2,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507373854,0.23,4348.3,4347.2,2.94766036]
["bitfinex-derivatives","ETHF0:USTF0",1757507374244,0.23,4348.2,4347.1,3.39391125]
["bitfinex-derivatives","ETHF0:USTF0",1757507374547,0.17,4348.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507374855,0.22999,4348.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507375256,0.22998,4348.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507375451,0.22998,4348.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507375955,0.22998,4348.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507376255,0.22998,4348.8,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507376754,0.22998,4348.7,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507377053,0.22998,4348.8,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507377552,0.22998,4348.7,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507377752,0.22998,4348.8,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507377956,3.2078,4348.5,4347.6,3.39203899]
["bitfinex-derivatives","ETHF0:USTF0",1757507378143,3.2078,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507378349,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507378749,0.22999,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507378956,3.2078,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507379145,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507379554,0.22999,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507379857,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507380750,3.2078,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507381054,3.43779,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507382850,3.2078,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507383149,0.22999,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507383357,3.2078,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507383852,0.23001,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507384358,3.2078,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507385058,3.2078,4347.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507385059,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507385252,0.2298,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507385655,3.2078,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507386358,3.2078,4346.2,4345.3,3.18220976]
["bitfinex-derivatives","ETHF0:USTF0",1757507386549,3.2078,4346.2,4345.3,2.95209977]
["bitfinex-derivatives","ETHF0:USTF0",1757507390352,3.2078,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507395671,3.2078,4346.2,4345.3,3.18919989]
["bitfinex-derivatives","ETHF0:USTF0",1757507395868,3.2078,4346.2,4345.3,2.9590899]
["bitfinex-derivatives","ETHF0:USTF0",1757507397167,3.2078,4346.2,4345.3,3.18919989]
["bitfinex-derivatives","ETHF0:USTF0",1757507397464,3.2078,4346.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507397667,0.2298,4346.8,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507401175,3.2078,4346.3,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507401470,3.2078,4351.2,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507401771,5.39613505,4357.3,4351.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507401772,3.55313505,4357.3,4351.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507402074,0.17,4358.9,4348.5,207.117]
["bitfinex-derivatives","ETHF0:USTF0",1757507402075,0.17,4358.9,4354.2,10.33321]
["bitfinex-derivatives","ETHF0:USTF0",1757507402267,0.17,4358.9,4354.6,10.74549]
["bitfinex-derivatives","ETHF0:USTF0",1757507402463,0.17,4358.9,4355.6,10.74316]
["bitfinex-derivatives","ETHF0:USTF0",1757507402670,0.17,4358.9,4355.8,10.74273]
["bitfinex-derivatives","ETHF0:USTF0",1757507402869,0.17,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507403065,0.17,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507403270,3.2078,4362.5,4358.9,10.73507]
["bitfinex-derivatives","ETHF0:USTF0",1757507403477,3.2078,4362.8,4359.9,13.94034]
["bitfinex-derivatives","ETHF0:USTF0",1757507403669,3.2078,4364.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507404065,3.2078,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507404978,3.2078,4364.0,4362.8,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757507405178,33.118,4364.6,4363.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757507405478,33.118,4364.6,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507405772,33.118,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507406181,3.2078,4366.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507406377,3.2078,4366.1,4361.1,10.31652]
["bitfinex-derivatives","ETHF0:USTF0",1757507406378,33.103,4366.8,4364.5,2.92981068]
["bitfinex-derivatives","ETHF0:USTF0",1757507406578,3.2078,4366.6,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507406781,33.103,4366.8,4363.2,2.92981068]
["bitfinex-derivatives","ETHF0:USTF0",1757507406983,33.103,4366.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507407181,3.2078,4366.3,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507407377,33.103,4366.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507407579,3.2078,4366.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507407781,3.2078,4366.9,4362.6,10.31295]
["bitfinex-derivatives","ETHF0:USTF0",1757507407782,0.17,4368.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507407980,3.2078,4368.1,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507408287,3.2078,4367.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507408586,3.2078,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507408883,3.2078,4368.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409084,3.3778,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409281,3.2078,4368.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409476,3.2078,4367.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409677,3.2078,4366.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409983,50.974,4368.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507409984,3.2078,4367.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507410181,0.17,4368.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507410382,3.2078,4367.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507410582,3.2078,4368.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507410888,17.9,4368.6,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507411088,3.2078,4368.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507411381,3.2078,4367.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507411582,0.35216848,4368.9,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507411785,3.2078,4371.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507411986,3.2078,4372.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507412181,1.80557107,4372.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507412386,3.2078,4371.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507412686,3.2078,4373.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507412989,0.18721449,4374.4,4369.9,2.91408499]
["bitfinex-derivatives","ETHF0:USTF0",1757507413185,3.2078,4375.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507413383,18.1274,4374.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507413582,3.2078,4373.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507413787,3.2078,4373.4,4372.1,1.0492879]
["bitfinex-derivatives","ETHF0:USTF0",1757507414084,3.2078,4373.7,4372.2,6.11446429]
["bitfinex-derivatives","ETHF0:USTF0",1757507414293,0.2274,4374.3,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507414483,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507414679,3.2078,4373.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507414888,3.2078,4372.7,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507415187,3.2078,4372.7,4368.1,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1757507415188,3.2078,4371.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507415390,3.1377,4371.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507415590,3.2078,4369.7,4369.2,3.03442627]
["bitfinex-derivatives","ETHF0:USTF0",1757507415791,3.2078,4369.7,4368.1,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1757507415792,3.2078,4369.3,4368.1,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1757507415987,3.2078,4371.6,4368.7,2.90632707]
["bitfinex-derivatives","ETHF0:USTF0",1757507416189,3.2078,4370.6,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507416393,3.2078,4371.0,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507416589,3.2078,4370.3,4369.3,2.90632707]
["bitfinex-derivatives","ETHF0:USTF0",1757507416791,3.2078,4370.2,4368.8,2.90632707]
["bitfinex-derivatives","ETHF0:USTF0",1757507417090,0.2274,4374.3,4369.1,2.97068344]
["bitfinex-derivatives","ETHF0:USTF0",1757507417091,3.2078,4370.8,4369.1,2.97068344]
["bitfinex-derivatives","ETHF0:USTF0",1757507417283,3.2078,4370.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507417486,0.2274,4374.3,4367.0,10.30269]
["bitfinex-derivatives","ETHF0:USTF0",1757507417487,3.2078,4371.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507417694,3.2078,4371.5,4368.4,2.97068344]
["bitfinex-derivatives","ETHF0:USTF0",1757507417695,3.2078,4372.3,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507417898,3.2078,4372.6,4370.7,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1757507418197,3.2078,4372.6,4371.0,10.29331]
["bitfinex-derivatives","ETHF0:USTF0",1757507418400,0.2274,4374.3,4371.0,2.98497242]
["bitfinex-derivatives","ETHF0:USTF0",1757507418692,0.2274,4374.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507419191,0.2274,4374.3,4370.8,2.98497242]
["bitfinex-derivatives","ETHF0:USTF0",1757507419192,0.2274,4374.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507419388,3.2078,4373.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507419590,3.2078,4372.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507419883,3.2078,4372.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507420082,2.7078,4372.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507420290,3.2078,4373.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507420599,0.2274,4374.3,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507420793,0.2274,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507421189,3.2078,4374.1,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507421393,0.2274,4374.3,4371.9,1.78943594]
["bitfinex-derivatives","ETHF0:USTF0",1757507421394,3.2078,4372.8,4371.9,1.78943594]
["bitfinex-derivatives","ETHF0:USTF0",1757507421592,0.2274,4374.3,4371.9,1.78943594]
["bitfinex-derivatives","ETHF0:USTF0",1757507421593,3.2078,4373.3,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507421791,3.4352,4374.3,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507421994,0.2274,4374.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507422301,0.2274,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507422503,3.4352,4374.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507422795,3.2078,4376.4,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507422999,3.2078,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507423199,3.2078,4375.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507423401,32.989,4378.3,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507423703,3.2078,4377.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507423892,3.2078,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507424097,3.2078,4377.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507424300,3.5578,4380.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507424491,3.2078,4377.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507424801,32.976,4379.5,4376.4,1.85503518]
["bitfinex-derivatives","ETHF0:USTF0",1757507425100,3.2078,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507425294,3.2078,4376.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507425594,3.2078,4375.0,4374.5,1.8329857]
["bitfinex-derivatives","ETHF0:USTF0",1757507425994,3.2078,4375.7,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507426195,3.2078,4376.1,4374.6,3.00607548]
["bitfinex-derivatives","ETHF0:USTF0",1757507426393,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507426596,3.2078,4376.7,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507426900,3.2078,4375.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507427086,3.2078,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507427292,3.2078,4375.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507427497,3.2078,4375.5,4374.3,2.91879962]
["bitfinex-derivatives","ETHF0:USTF0",1757507427797,3.2078,4376.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507427992,3.2078,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507428194,3.2078,4375.7,4374.4,2.96351191]
["bitfinex-derivatives","ETHF0:USTF0",1757507428500,3.2078,4376.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507428801,3.2078,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507429000,3.2078,4375.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507429301,3.2078,4373.6,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507429501,3.2078,4372.5,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507429698,3.2078,4372.5,4370.7,2.9396312]
["bitfinex-derivatives","ETHF0:USTF0",1757507429699,3.2078,4372.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507430204,3.2078,4371.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507430399,3.2078,4370.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507430696,3.2078,4371.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507430892,3.2078,4371.3,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431096,3.2078,4370.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431297,3.2078,4371.3,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431491,17.9,4373.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431492,3.2078,4372.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431692,3.2078,4372.8,4366.8,4.62883087]
["bitfinex-derivatives","ETHF0:USTF0",1757507431693,3.2078,4371.5,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507431999,1.80978481,4374.1,4367.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1757507432000,3.2078,4372.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507432303,3.2078,4372.5,4367.9,35.87351541]
["bitfinex-derivatives","ETHF0:USTF0",1757507432304,3.2078,4371.3,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507432490,3.2078,4371.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507432690,3.2078,4371.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507432990,3.2078,4371.6,4367.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1757507432991,3.2078,4372.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507433192,3.2078,4373.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507433396,3.2078,4374.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507433801,3.2078,4373.6,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507434002,32.957,4375.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507434003,3.2078,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507434189,3.2078,4373.4,4372.3,2.98999397]
["bitfinex-derivatives","ETHF0:USTF0",1757507434393,3.2078,4373.8,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507434594,3.2078,4373.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507434795,3.2078,4374.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507435197,3.2078,4374.4,4372.0,0.18144082]
["bitfinex-derivatives","ETHF0:USTF0",1757507435198,3.2078,4375.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507435397,5.1498436,4388.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507435398,3.2078,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507435601,3.2078,4374.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507435809,3.2078,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507436099,3.2078,4374.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507436292,3.2078,4373.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507436493,3.2078,4371.2,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507436806,3.2078,4369.9,4368.8,2.96285372]
["bitfinex-derivatives","ETHF0:USTF0",1757507437008,3.2078,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507437205,32.955,4372.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507437506,3.2078,4370.0,4368.1,6.20114017]
["bitfinex-derivatives","ETHF0:USTF0",1757507437709,3.2078,4371.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507438008,3.2078,4370.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507438300,3.2078,4369.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507438502,3.2078,4370.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507439095,3.2078,4369.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507439302,3.2078,4368.2,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507439705,3.2078,4367.6,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507439912,3.2078,4368.2,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507440097,3.2078,4368.2,4366.8,2.94164442]
["bitfinex-derivatives","ETHF0:USTF0",1757507440298,3.2078,4368.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507440604,3.2078,4368.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507440808,3.2078,4367.3,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441001,1.82964314,4372.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441002,3.2078,4368.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441201,3.2078,4368.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441403,3.2078,4372.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441605,3.2078,4374.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507441806,3.2078,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507442106,3.2078,4375.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507442309,3.2078,4374.3,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507442702,3.2078,4374.3,4372.0,0.00686524]
["bitfinex-derivatives","ETHF0:USTF0",1757507442703,3.2078,4373.1,4372.0,0.00686524]
["bitfinex-derivatives","ETHF0:USTF0",1757507442905,3.2078,4373.6,4372.0,0.00686524]
["bitfinex-derivatives","ETHF0:USTF0",1757507443210,3.2078,4373.0,4371.7,0.00686524]
["bitfinex-derivatives","ETHF0:USTF0",1757507443504,3.2078,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507443702,3.2078,4373.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507444298,3.2078,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507444503,3.2078,4373.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507444703,3.2078,4371.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507444909,3.2078,4371.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507445110,3.2078,4370.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507445404,3.2078,4370.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507445609,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507445812,3.2078,4370.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507446198,3.2078,4369.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507446407,32.961,4372.1,4366.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1757507446408,3.2078,4371.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507446607,3.2078,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507446802,0.03981304,4373.8,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507446803,3.2078,4372.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507447104,2.304,4378.2,4368.8,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1757507447105,3.2078,4373.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507447308,3.2078,4373.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507447499,3.2078,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507447709,3.2078,4372.3,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507447900,3.2078,4372.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507448103,3.2078,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507448308,3.2078,4372.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507448512,3.2078,4371.7,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507448710,3.2078,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507449506,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507449711,3.2078,4370.4,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507450108,3.2078,4370.9,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507450513,3.2078,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507451104,3.2078,4371.5,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507451305,3.2078,4370.6,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507451513,3.2078,4371.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507451712,3.2078,4371.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507451917,3.2078,4371.5,4366.6,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1757507451918,3.2078,4370.4,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507452113,3.2078,4371.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507452410,3.2078,4374.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507452714,3.2078,4375.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507452915,3.2078,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507453117,3.2078,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507453310,3.2078,4377.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507453506,3.2078,4376.1,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507454019,3.2078,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507454216,32.962,4376.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507454415,3.2078,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507454610,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507455213,3.2078,4376.4,4375.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757507455414,3.2078,4376.4,4371.3,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1757507455415,3.2078,4375.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507457114,3.2078,4376.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507457319,32.962,4376.9,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507457320,3.2078,4376.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507457522,3.2078,4376.4,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507458116,3.2078,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507458318,3.2078,4375.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507458622,3.2078,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507459223,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507459522,0.397,4376.3,4374.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507459712,1.5685,4375.8,4374.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757507459923,0.35,4380.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507460124,0.35,4380.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507460318,0.1531,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507460722,0.74,4380.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507461021,0.35,4380.0,4378.8,6.22129438]
["bitfinex-derivatives","ETHF0:USTF0",1757507461216,0.35,4380.0,4378.8,10.22129438]
["bitfinex-derivatives","ETHF0:USTF0",1757507461816,0.35,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507462017,0.1531,4382.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507462220,0.4972,4383.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507462411,0.4972,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507462622,0.405,4383.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507462819,0.1531,4383.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507463018,0.4972,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507463214,0.17,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507463415,0.1531,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507463822,0.1531,4383.6,4379.0,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1757507463823,0.4972,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507464027,0.4972,4385.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507464226,0.4972,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507464621,3.2078,4386.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507464823,0.41,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507465019,3.2078,4386.8,4385.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757507465329,3.2078,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507465624,3.2078,4387.0,4386.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757507465814,3.2078,4387.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507466129,3.2078,4386.4,4384.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757507466317,3.2078,4386.7,4386.4,3.03025427]
["bitfinex-derivatives","ETHF0:USTF0",1757507466522,3.2078,4387.4,4386.4,3.03025427]
["bitfinex-derivatives","ETHF0:USTF0",1757507466820,3.6188,4387.4,4386.5,3.03025427]
["bitfinex-derivatives","ETHF0:USTF0",1757507467023,3.2078,4387.9,4386.5,3.03025427]
["bitfinex-derivatives","ETHF0:USTF0",1757507467220,3.3609,4388.4,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507467416,3.2078,4387.9,4386.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757507467720,3.2078,4388.4,4387.0,3.02267963]
["bitfinex-derivatives","ETHF0:USTF0",1757507467923,3.2078,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507468119,3.2078,4388.3,4387.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757507468422,0.4972,4392.8,4388.8,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1757507468624,3.2078,4392.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507468822,2.0,4393.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507469124,2.0,4393.0,4391.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757507469322,3.2078,4394.4,4392.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757507469523,3.2078,4394.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507469729,3.2078,4394.4,4392.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757507469730,3.2078,4394.4,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507469927,3.2078,4394.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507470225,0.503962,4396.4,4393.6,2.97292941]
["bitfinex-derivatives","ETHF0:USTF0",1757507470226,3.2078,4395.0,4393.6,2.97292941]
["bitfinex-derivatives","ETHF0:USTF0",1757507470425,3.2078,4393.9,4392.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757507470728,0.006762,4396.4,4393.1,2.9040319]
["bitfinex-derivatives","ETHF0:USTF0",1757507471028,3.2078,4393.7,4393.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757507471327,3.2078,4393.7,4393.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757507471328,3.26185359,4393.7,4393.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757507471523,3.2078,4394.9,4393.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757507471828,0.4972,4395.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507471829,5.96965359,4395.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507472023,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507472223,3.2078,4394.5,4394.0,3.01382181]
["bitfinex-derivatives","ETHF0:USTF0",1757507472424,0.4972,4395.6,4394.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757507472627,3.2078,4394.1,4393.7,3.01382181]
["bitfinex-derivatives","ETHF0:USTF0",1757507472830,0.4972,4394.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507473129,3.705,4393.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507473328,0.4972,4392.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507473535,0.1531,4392.0,4391.5,3.00671974]
["bitfinex-derivatives","ETHF0:USTF0",1757507473734,0.1531,4392.0,4391.1,3.00671974]
["bitfinex-derivatives","ETHF0:USTF0",1757507473735,3.705,4391.6,4389.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507474031,3.2078,4389.8,4387.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507474229,3.2078,4389.8,4387.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757507474230,3.2078,4389.6,4387.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757507474427,0.1531,4393.5,4389.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507474428,3.2078,4390.1,4389.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507474625,3.2078,4390.3,4389.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757507474822,3.2078,4390.5,4389.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507475030,3.2078,4389.3,4389.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757507475231,3.2078,4389.1,4389.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757507475430,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507475630,3.2078,4388.6,4387.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757507475832,3.2078,4387.7,4387.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507476028,3.6428,4387.9,4386.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507476231,3.2078,4386.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507476428,3.2078,4385.1,4384.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757507476735,1.84295561,4389.9,4383.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757507476736,3.2078,4384.9,4383.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757507476939,3.2078,4384.6,4383.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757507477245,3.2078,4386.2,4384.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507477435,3.2078,4387.7,4386.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507477733,205.31,4391.6,4386.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507477734,3.2078,4387.5,4386.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507477942,0.442,4388.1,4384.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507477943,3.2078,4386.4,4385.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507478138,3.2078,4385.9,4385.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507478342,3.2078,4387.1,4385.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507478636,3.2078,4388.4,4386.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507478831,3.2078,4387.0,4385.8,2.8958736]
["bitfinex-derivatives","ETHF0:USTF0",1757507479035,0.442,4386.9,4385.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507479232,0.1368,4388.1,4386.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507479438,0.442,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507479745,3.2078,4388.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507479930,3.2078,4387.4,4386.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507480131,3.2078,4386.6,4384.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507480328,3.2078,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507480530,0.1368,4385.2,4384.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757507480736,3.2078,4384.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507480937,3.2078,4382.9,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507481139,3.6488,4382.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507481336,0.441,4382.9,4378.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507481637,32.849,4383.0,4378.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507481837,0.441,4382.8,4378.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507482036,0.44,4382.7,4378.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507482232,3.2078,4381.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507482432,3.2078,4380.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507482640,3.2078,4380.7,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507482831,3.2078,4380.6,4379.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507483032,3.2078,4380.6,4377.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507483033,3.2078,4379.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507483240,3.2078,4378.8,4377.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507483437,3.2078,4377.6,4377.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507483740,3.2078,4377.1,4377.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507484236,3.2078,4377.6,4377.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757507484437,3.2078,4378.3,4377.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507484748,3.2078,4379.1,4377.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507484948,3.2078,4379.1,4377.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507485144,3.2078,4378.1,4377.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757507485340,3.2078,4377.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507485643,0.17932276,4381.2,4375.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507485644,3.2078,4375.7,4375.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507485839,0.441,4375.6,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507486044,3.2078,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507486240,3.2078,4375.2,4374.5,2.99480571]
["bitfinex-derivatives","ETHF0:USTF0",1757507486448,3.2078,4374.7,4374.1,2.99480571]
["bitfinex-derivatives","ETHF0:USTF0",1757507486641,3.2078,4374.2,4372.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507486841,3.2078,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507487034,0.44,4373.6,4372.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507487240,3.2078,4372.9,4371.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757507487441,3.6478,4372.9,4371.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757507487636,3.2078,4372.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507487841,0.441,4372.9,4371.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507488150,0.441,4373.0,4372.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507488341,0.44,4373.0,4372.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507488541,0.44,4373.0,4372.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507488738,4.0,4372.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507488945,7.2078,4372.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507489139,3.2078,4371.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507489344,205.553,4375.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507489345,3.2078,4370.6,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507489551,0.441,4370.5,4369.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507489750,0.44,4370.7,4370.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507489951,0.44,4370.7,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507490249,3.2078,4370.5,4369.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757507490550,0.44,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507490842,0.439,4370.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507491043,0.439,4370.3,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507491239,3.6468,4370.3,4369.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507491448,3.2078,4370.8,4369.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507491744,0.439,4370.7,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507491945,3.2078,4374.0,4370.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507492142,3.2078,4372.0,4371.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507492447,3.2078,4371.5,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507492648,3.2078,4371.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507492844,3.2078,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507493046,3.2078,4370.9,4365.3,10.30829]
["bitfinex-derivatives","ETHF0:USTF0",1757507493047,3.2078,4370.7,4369.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507493254,3.2078,4371.2,4370.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507493547,3.2078,4371.7,4370.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507493747,0.438,4371.9,4371.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507494051,0.438,4371.8,4370.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507494245,0.438,4371.7,4370.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507494444,3.2078,4372.9,4370.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757507494644,3.2078,4372.2,4370.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507494848,3.2078,4372.2,4370.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507495050,3.2078,4375.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507495345,3.2078,4376.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507495549,3.2078,4377.0,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507496049,32.926,4377.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507496050,3.2078,4375.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507496447,0.436,4375.7,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507496747,0.436,4375.6,4373.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507496948,3.2078,4375.8,4373.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507497149,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507497448,3.6438,4376.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507497652,3.2078,4376.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507497855,3.2078,4377.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507498059,0.436,4376.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507498354,3.2078,4376.2,4374.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507498543,0.436,4376.1,4374.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507498745,3.2078,4377.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507498947,3.2078,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507499142,0.435,4376.3,4375.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507499457,3.2078,4377.8,4376.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507499646,0.434,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507499849,3.2078,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507500248,0.434,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507500549,3.2078,4377.6,4376.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507500748,0.433,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507500953,3.6408,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507501151,3.2078,4376.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507501349,32.928,4376.9,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507501550,32.928,4376.9,4376.8,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757507501953,3.2078,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507502160,0.432,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507502346,0.432,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507502650,3.2078,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507502850,0.432,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507503048,3.2078,4377.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507503253,3.2078,4376.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507503460,0.433,4376.7,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507503652,0.433,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507503848,0.433,4376.6,4373.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757507503849,3.2078,4376.1,4373.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757507504053,3.2078,4375.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507504249,3.2078,4375.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507504461,3.2078,4375.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507504658,0.432,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507504962,0.432,4375.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507505155,0.431,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507505355,0.431,4375.5,4375.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507505554,0.431,4375.7,4375.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507505754,3.2078,4376.0,4374.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757507505961,0.43,4375.9,4375.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507506161,0.43,4375.8,4375.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757507506353,3.2078,4377.2,4375.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757507506558,3.2078,4376.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507506761,0.429,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507507061,3.2078,4375.3,4374.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757507507266,3.2078,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507507463,0.429,4375.7,4375.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507507662,3.2078,4376.6,4375.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507507860,3.2078,4376.1,4375.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507508259,0.428,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507508464,3.6358,4376.8,4376.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507508963,0.427,4376.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507509159,0.0246,4378.3,4376.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507509364,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507509561,0.427,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507509864,0.427,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507510459,7.2078,4378.5,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507510663,3.2078,4377.5,4376.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507510858,3.2078,4376.2,4375.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507511056,3.2078,4375.7,4375.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507511258,3.2078,4376.4,4375.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507511562,0.425,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507511858,3.2078,4377.7,4376.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507512063,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507512360,0.425,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507512560,3.2078,4377.6,4376.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507512764,3.2078,4377.1,4376.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507513064,0.425,4377.4,4374.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757507513065,3.2078,4376.6,4375.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507513365,0.425,4376.5,4375.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507513563,3.2078,4377.4,4375.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507513762,3.2078,4377.4,4376.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507514058,0.424,4377.7,4376.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507514264,3.2078,4378.0,4376.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507514457,0.424,4377.6,4376.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507515257,208.076,4381.1,4376.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507515258,3.2078,4380.7,4376.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757507515561,0.2287,4383.6,4378.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507515562,0.632,4381.4,4378.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507515865,3.2078,4380.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507516063,3.2078,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507516268,0.425,4379.8,4379.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507516563,3.2078,4381.8,4379.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507516866,0.424,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507517062,3.2078,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507517364,0.424,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507517565,0.424,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507517763,3.2078,4382.4,4381.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507517953,3.2078,4381.8,4381.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507518158,3.2078,4381.3,4380.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757507518358,3.2078,4380.7,4379.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507518765,0.423,4380.6,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507519158,0.423,4380.6,4379.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507519364,3.2078,4380.5,4379.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507519560,0.422,4380.4,4379.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757507519766,0.422,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507520061,32.916,4381.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507520263,32.916,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507520466,0.421,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507520760,0.42,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507520962,3.2078,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507521169,3.2078,4380.4,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507521365,3.2078,4379.8,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507521669,25.5,4378.9,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507521868,33.329,4378.8,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507522164,0.419,4378.7,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507522363,3.2078,4376.9,4375.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507522567,3.2078,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507522869,3.2078,4376.7,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507523068,0.419,4376.6,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507523272,3.2078,4376.1,4374.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507523465,3.2078,4376.3,4374.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507523663,3.2078,4377.9,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507523867,0.419,4378.0,4377.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507524068,3.2078,4377.2,4376.0,2.95804091]
["bitfinex-derivatives","ETHF0:USTF0",1757507524370,3.2078,4377.2,4375.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507524371,32.912,4377.9,4375.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507524565,3.2078,4376.6,4375.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507524759,3.2078,4376.7,4375.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507524961,0.418,4376.6,4375.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507525160,3.2078,4377.4,4376.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507525368,3.2078,4378.0,4376.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507525564,0.418,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507525873,32.914,4379.6,4377.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507525874,3.2078,4378.4,4377.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507526170,0.417,4379.5,4378.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507526371,3.2078,4380.6,4379.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507526563,3.2078,4380.5,4380.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757507526871,0.417,4380.6,4380.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507527070,0.416,4380.5,4380.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507527273,3.2078,4381.9,4380.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507527468,3.2078,4381.9,4380.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507527469,0.416,4381.8,4381.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507527663,3.2078,4381.1,4380.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507527860,0.416,4381.0,4380.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507528065,3.2078,4381.9,4380.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507528272,3.2078,4381.1,4380.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507528471,3.2078,4380.4,4380.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507528668,0.415,4380.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507528870,3.6228,4380.2,4379.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507529068,3.2078,4381.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507529273,0.415,4381.7,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507529567,0.415,4381.7,4380.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507529568,3.2078,4381.2,4380.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507529779,3.6228,4381.1,4380.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507529964,3.2078,4380.5,4379.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757507530165,3.2078,4380.8,4379.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507530371,0.414,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507530673,0.414,4381.7,4380.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507530868,3.2078,4381.9,4381.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507531069,0.414,4381.8,4381.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507531377,0.413,4381.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507531561,0.413,4381.7,4381.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507531869,0.413,4382.0,4381.3,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507532071,3.2078,4382.7,4381.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507532266,3.2078,4382.7,4381.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757507532267,0.412,4383.3,4382.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507533074,3.2078,4383.4,4382.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507533272,0.411,4383.8,4383.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507533463,3.2078,4384.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507533663,0.411,4384.8,4384.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507533869,32.906,4385.1,4384.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507534070,33.9477,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507534271,33.317,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507534571,0.41,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507534776,0.41,4385.5,4384.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757507534964,0.6307,4386.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507535274,3.2078,4385.3,4384.7,3.00589793]
["bitfinex-derivatives","ETHF0:USTF0",1757507535474,3.2078,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507535674,32.898,4387.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507535675,0.632,4386.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507535878,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507536069,0.8622,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507536264,0.411,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507536975,0.8622,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507537177,0.41,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507537378,0.41,4387.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507537580,0.41,4387.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507538177,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507538383,0.6003,4387.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507538873,0.408,4387.6,4386.5,2.95603792]
["bitfinex-derivatives","ETHF0:USTF0",1757507539083,0.2102,4388.4,4386.6,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757507539279,0.6003,4389.9,4388.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757507539478,0.6003,4389.9,4386.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757507539479,3.2078,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507539980,3.8081,4390.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507540282,0.17,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507540476,0.17,4389.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507540781,0.6003,4389.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507540978,3.2078,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507541275,3.2078,4390.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507541579,0.7703,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507541778,0.7703,4390.1,4384.5,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757507541779,1.0002,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507541989,0.406,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507542180,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507542384,0.17,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507542576,0.17,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507542777,1.0053,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507543076,5.0053,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507543281,0.6003,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507543579,0.2299,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507543781,0.6003,4389.0,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507543975,0.2299,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507544181,0.8302,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507544378,0.6003,4389.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507544580,0.404,4388.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507544785,0.6003,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507544981,0.6003,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507545181,27.4,4389.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507545182,0.404,4388.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507545376,0.6003,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507545780,3.2078,4388.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507546083,3.2078,4387.6,4385.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507546284,0.405,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507546478,0.405,4387.5,4385.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507546479,3.2078,4386.3,4385.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507546785,0.405,4386.4,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507546987,3.2078,4386.9,4386.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507546988,0.406,4386.5,4386.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507547290,0.406,4386.5,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507547587,3.2078,4386.2,4385.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507547884,32.854,4387.1,4384.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507547885,3.2078,4385.8,4384.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507548088,3.2078,4385.3,4384.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507548390,0.405,4385.2,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507548683,3.2078,4384.2,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507548886,3.2078,4383.8,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507549084,3.2078,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507549280,0.404,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507549477,3.2078,4382.8,4381.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507549677,2.278,4384.2,4381.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507549678,3.2078,4381.3,4381.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507549882,3.2078,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507549883,3.2078,4381.4,4380.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507550085,0.404,4381.4,4381.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757507550285,0.404,4382.4,4381.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507550492,0.404,4382.4,4382.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757507550683,3.2078,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507550885,3.2078,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507551079,0.403,4382.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507551286,3.2078,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507551482,3.6098,4382.8,4381.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507551688,27.4,4384.1,4380.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757507551689,3.2078,4383.3,4382.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507552085,0.402,4383.2,4382.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507552487,32.856,4384.2,4382.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507552689,3.2078,4385.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507552996,0.401,4385.1,4384.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507553297,0.401,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507553494,0.401,4384.9,4384.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507553694,0.401,4384.9,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507553695,0.401,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507553893,3.2078,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507554099,3.2078,4384.9,4383.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757507554294,3.2078,4384.2,4383.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757507554495,0.4,4384.1,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507554794,3.2078,4384.2,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507555099,32.862,4386.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507555100,3.2078,4385.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507555291,3.2078,4385.3,4384.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507555595,0.399,4385.2,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507555787,3.2078,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507555996,3.2078,4383.9,4382.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507556190,0.399,4383.8,4383.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507556391,0.399,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507556696,0.399,4384.1,4383.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507556895,0.399,4384.0,4383.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757507557298,3.2078,4383.9,4383.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507557599,3.2078,4383.5,4383.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507557792,0.398,4383.4,4382.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507558295,0.398,4383.3,4383.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507558490,3.2078,4385.4,4383.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507558695,0.397,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507558890,0.397,4385.2,4385.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507559297,0.397,4385.2,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507559690,0.397,4385.2,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507559691,3.2078,4384.9,4382.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507559885,3.2078,4384.1,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507560097,0.396,4384.0,4383.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507560393,3.2078,4385.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507560594,3.2078,4385.0,4383.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507560900,0.396,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507561095,0.396,4384.8,4384.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507561393,0.395,4385.5,4384.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507561586,0.395,4385.5,4383.8,3.02903807]
["bitfinex-derivatives","ETHF0:USTF0",1757507561587,3.2078,4386.7,4385.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507561792,3.2078,4387.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507562090,3.2078,4386.9,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507562293,0.395,4386.8,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507562492,3.2078,4387.5,4386.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757507562689,0.395,4387.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507563793,3.2078,4386.8,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507563995,0.394,4386.7,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507564199,0.394,4386.7,4385.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507564799,4.394,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507564999,0.392,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507565196,0.392,4386.6,4385.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507565397,0.392,4386.5,4385.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507565596,3.2078,4387.2,4385.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507565799,0.392,4387.1,4386.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507566007,0.392,4387.0,4386.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507566200,3.2078,4388.2,4386.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757507566402,0.391,4388.1,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507567103,0.391,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507567404,0.391,4388.0,4387.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507567606,32.866,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507567804,0.39,4388.3,4387.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507568501,0.39,4388.3,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757507568502,0.17,4388.9,4387.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757507568704,0.17,4388.9,4388.8,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757507569303,0.17,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507569507,0.39,4388.8,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507570000,0.17,4388.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507570204,0.17,4388.9,4388.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507570604,0.389,4389.2,4388.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507570908,0.389,4389.1,4389.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757507571101,3.2078,4390.2,4389.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757507571299,3.2078,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507571501,0.388,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507571903,0.388,4391.0,4390.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757507572103,0.388,4391.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507572303,32.851,4392.7,4390.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507572304,0.387,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507572503,0.387,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507572702,0.387,4390.9,4390.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507573007,0.387,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507573502,3.2078,4392.4,4390.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507573704,3.2078,4392.4,4389.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757507573705,0.6414,4390.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507573904,3.2078,4389.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507574207,32.846,4390.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507574208,0.393,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507574508,3.2078,4389.0,4387.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757507574906,3.2078,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507575107,0.391,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507575707,32.846,4390.4,4386.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757507575708,3.2078,4389.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507575912,0.6414,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507576111,3.2078,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507576612,0.6414,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507576800,0.6414,4389.7,4386.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757507576801,3.5998,4389.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507577008,0.6414,4389.1,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507577205,0.2508,4389.0,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507577402,3.5998,4388.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507577609,0.6414,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507577803,0.6414,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507578004,0.391,4388.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507578304,0.6414,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507578701,0.39,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507578902,3.2078,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507579103,3.8492,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507579304,0.39,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507579611,0.6414,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507580111,0.6414,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507580308,0.389,4386.6,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507580515,0.389,4386.6,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507580516,0.2508,4385.7,4384.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757507580811,3.2078,4385.0,4383.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507581008,3.2078,4385.0,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507581009,0.5054,4383.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507581205,0.6414,4385.4,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507581401,3.8492,4385.3,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507581602,1.0294,4385.2,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507581900,0.388,4385.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507582105,0.388,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507582311,0.388,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507582507,0.6414,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507582714,0.388,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507582918,0.6414,4386.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507583107,0.387,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507583415,0.387,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507583613,32.842,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507583806,32.842,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507584324,0.6414,4387.7,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507584518,0.386,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507584816,0.8922,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507585016,32.847,4388.6,4387.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757507585315,33.4884,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507585618,0.385,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507586316,0.6414,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507586515,1.0264,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507586711,0.6414,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507586917,0.384,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507587621,0.6414,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507587920,1.0244,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507588510,0.6414,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507588715,1.0234,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507589223,0.2508,4389.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507589415,0.6414,4388.8,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507589614,0.382,4388.7,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507590032,0.6414,4388.6,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507590430,0.381,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507590729,0.381,4388.4,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507591327,0.381,4388.3,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507591624,0.38,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507591826,0.6414,4388.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507592231,0.2508,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507592431,3.2078,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507592629,3.2078,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507592839,0.6414,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507593427,0.6414,4387.1,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507593627,3.2078,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507593628,0.6298,4387.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507593828,1.0194,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507594030,0.6414,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507594234,0.378,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507594529,0.6414,4387.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507594829,0.378,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507595028,0.6414,4387.4,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507595328,0.6414,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507595329,3.2078,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507595632,0.6414,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507595832,0.2508,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507596034,0.377,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507596231,0.6414,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507596531,0.377,4387.0,4386.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757507597223,0.376,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507597622,0.376,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507597826,0.376,4386.8,4386.7,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757507598027,0.376,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507598530,1.0741,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507598936,0.376,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507599235,0.376,4386.8,4385.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507599236,5.0741,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507599436,1.0741,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507599631,0.6981,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507599835,0.2578,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507600131,0.6981,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507600336,3.2078,4386.2,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507600537,0.373,4386.1,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507600728,0.6981,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507601036,4.0,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507601227,33.219,4386.1,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507601433,3.2078,4385.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507601633,3.2078,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507601832,1.0476,4384.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507602131,3.2078,4383.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507602337,33.219,4383.2,4382.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507602533,32.847,4383.2,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507602727,32.847,4383.2,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507602933,4.372,4383.1,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507603433,4.0,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507603631,0.371,4382.9,4382.8,0.85900315]
["bitfinex-derivatives","ETHF0:USTF0",1757507603827,0.371,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507604340,3.8834,4384.7,4383.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507604639,3.8834,4384.7,4383.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507604640,0.37,4384.6,4383.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507604839,0.37,4384.5,4383.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507605335,36.0618,4384.7,4383.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507605638,0.37,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507606041,3.5778,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507606241,3.2078,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507606433,0.37,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507606937,0.369,4384.4,4383.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757507607238,3.2078,4386.6,4384.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507607438,0.369,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507607639,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507607839,0.369,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507608043,3.2078,4385.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507608247,1.0446,4385.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507608533,0.369,4385.5,4385.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507608740,0.6756,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507608938,3.2078,4385.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507609136,3.2078,4384.4,4383.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507609443,0.368,4384.3,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507609740,3.2078,4383.9,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507609940,0.368,4383.8,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507610327,3.2078,4383.9,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507610531,0.367,4383.8,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507610737,0.367,4383.8,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507611732,0.6756,4383.7,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507611935,3.2078,4383.4,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757507612240,0.366,4383.3,4382.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507612437,0.366,4383.2,4383.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507612832,0.365,4383.2,4383.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507613034,32.862,4383.6,4383.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757507613345,32.862,4383.6,4383.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507613534,3.2078,4385.2,4383.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507613735,0.365,4385.1,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507613938,0.6981,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507614143,0.6981,4384.6,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507614335,3.2078,4384.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507614336,0.6981,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507614538,0.9559,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507614737,0.364,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507615237,0.6981,4383.7,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507615440,3.2078,4383.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507615639,0.363,4383.4,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507615838,0.6981,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507616038,0.363,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507616235,0.6981,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507616437,3.2078,4383.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507616643,0.362,4383.4,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507616838,0.362,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507617141,3.2078,4384.0,4382.9,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757507617339,0.6981,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507618241,0.6981,4383.7,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507618444,3.2078,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507618642,0.361,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507618947,3.2078,4383.8,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507619149,0.361,4383.7,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507619841,0.36,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507620240,0.6981,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507620441,0.36,4383.8,4383.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757507620744,0.36,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507621344,0.36,4383.8,4383.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757507621545,0.36,4383.8,4383.0,3.68816485]
["bitfinex-derivatives","ETHF0:USTF0",1757507621745,3.2078,4384.3,4383.0,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1757507622248,0.359,4384.2,4383.0,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1757507622746,0.6981,4384.1,4383.0,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1757507622940,0.359,4384.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507622941,0.6981,4383.7,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507623143,0.358,4383.6,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507623361,0.358,4383.5,4382.8,0.85900315]
["bitfinex-derivatives","ETHF0:USTF0",1757507623650,0.358,4383.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507624051,3.2078,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507624244,0.2578,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507624450,0.357,4383.1,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507624747,0.6981,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507625256,4.6981,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507625450,0.6981,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507625651,0.357,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507625855,1.0551,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507626050,0.6981,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507626248,1.0541,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507626552,0.6981,4382.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507626849,3.2078,4382.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507627048,3.2078,4382.0,4380.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757507627049,0.6981,4381.8,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507627247,0.277,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507627553,0.7044,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507627745,3.2078,4380.5,4379.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507627946,33.5774,4380.8,4379.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507628156,0.355,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507628351,0.7044,4380.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507628555,0.355,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507628748,3.2078,4380.4,4379.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1757507628948,0.7044,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507629256,3.9122,4379.7,4378.4,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757507629451,0.355,4379.6,4378.4,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757507629663,0.7044,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507629858,0.7044,4378.8,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507630052,0.7044,4378.5,4377.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507630259,0.354,4378.4,4377.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507630460,1.0584,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507630849,3.2078,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507631050,0.354,4377.9,4377.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507631249,0.354,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507631250,1.0584,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507632054,0.354,4377.9,4377.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507632859,3.9122,4378.6,4377.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507633053,0.352,4378.5,4377.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507633253,32.877,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507633458,4.2642,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507633758,4.2642,4378.8,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507633950,4.2642,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507634656,1.0564,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507634863,3.2078,4378.7,4377.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757507635164,3.2078,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507635363,0.7044,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507635556,0.35,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507636060,0.35,4378.0,4377.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757507636267,0.35,4377.9,4377.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507636460,3.2078,4379.0,4377.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507636762,0.349,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507636960,0.349,4378.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507637164,3.2078,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507637358,0.349,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507637558,0.349,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507638263,0.626,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507638464,0.7044,4378.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507638762,0.7044,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507639065,0.7044,4377.8,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507639771,0.7044,4377.3,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507640066,33.247,4377.2,4376.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757507640262,0.347,4377.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507640462,0.7044,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507640763,0.347,4377.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507640961,0.7044,4377.0,4375.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757507641154,3.4848,4376.8,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507641352,0.277,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507641559,0.7044,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507641765,0.277,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507641963,0.7044,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507642474,32.904,4375.3,4374.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757507642475,0.346,4374.9,4374.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757507642761,0.346,4374.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507642959,0.7044,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507643364,3.2078,4375.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507643568,0.277,4375.2,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507643865,0.345,4375.1,4374.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757507644063,0.345,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507644461,0.345,4375.1,4375.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757507644664,32.904,4375.3,4375.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757507644864,32.6486,4375.3,4375.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757507645168,32.9926,4375.3,4375.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757507645359,32.9926,4375.3,4375.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757507645561,0.7044,4376.7,4375.2,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1757507645863,36.1218,4377.8,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507646167,0.7044,4376.7,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507646374,0.344,4376.6,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507646671,0.344,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507646867,0.344,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507647064,0.7044,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507647362,3.2078,4378.8,4375.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757507647363,2.74935296,4379.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507647564,2.74935296,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507647764,3.09235296,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507647960,0.343,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507648558,1.0474,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507648760,0.343,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507649359,1.0474,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507649564,1.0474,4379.5,4378.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757507649565,4.343,4379.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507649765,4.343,4379.5,4374.5,1.18758926]
["bitfinex-derivatives","ETHF0:USTF0",1757507649769,3.2078,4375.9,4374.5,1.18758926]
["bitfinex-derivatives","ETHF0:USTF0",1757507649963,3.2078,4374.6,4372.8,0.4605997]
["bitfinex-derivatives","ETHF0:USTF0",1757507650164,0.84172065,4374.5,4372.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507650358,3.2078,4373.5,4372.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507650564,3.2078,4373.5,4372.8,0.4605997]
["bitfinex-derivatives","ETHF0:USTF0",1757507650565,3.2078,4374.1,4373.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507650762,3.2078,4374.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507650964,3.2078,4374.4,4373.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507651265,3.2078,4374.4,4373.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507651466,3.2078,4374.9,4373.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507651861,32.915,4376.7,4373.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757507651862,3.2078,4375.7,4374.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757507652063,1.7562,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507652262,3.2078,4377.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507652464,3.2078,4376.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507652658,3.9122,4376.7,4375.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757507652864,0.21236659,4376.6,4375.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757507653061,3.9122,4376.7,4375.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757507653267,0.21260551,4376.6,4375.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757507653464,0.21260551,4376.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507653670,3.2078,4376.9,4376.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757507653870,3.2078,4376.9,4375.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757507654060,0.21258816,4376.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507654263,0.7356673,4376.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507654470,0.7356673,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507654673,3.2078,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507654872,0.73587805,4376.8,4376.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757507655079,0.73589852,4376.7,4376.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757507655370,0.73589852,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507655579,0.73589852,4376.5,4375.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757507655873,0.21283473,4376.4,4375.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757507656076,3.2078,4376.9,4375.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757507656077,0.21283473,4376.3,4375.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757507656281,3.4848,4376.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507656282,0.7044,4375.7,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507656474,0.73754556,4375.6,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507656672,3.2078,4375.4,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507656865,0.52492798,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507657376,0.52492798,4375.2,4374.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507657683,0.52492798,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507657869,3.2078,4376.6,4374.6,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757507658081,3.2078,4376.6,4373.1,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1757507658082,0.52546857,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507658277,0.52546857,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507658577,0.52546857,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507658781,0.52546857,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507658977,0.52546857,4376.1,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507659275,0.52546857,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507659579,0.52546857,4375.9,4375.7,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757507659780,0.52546857,4375.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507659781,0.7529,4374.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507659980,3.9607,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507660176,4.08426857,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507660676,4.83716857,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507662484,4.08426857,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507664281,4.83716857,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507664481,4.08426857,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507664673,32.923,4373.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507664674,3.2078,4373.5,4372.8,4.8743997]
["bitfinex-derivatives","ETHF0:USTF0",1757507664982,0.52476862,4373.4,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507665178,3.2078,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507665478,3.9607,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507665678,4.3087,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507667776,3.5558,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507668176,3.2078,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507668378,3.9607,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507668973,0.7529,4372.8,4371.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757507669178,0.7529,4372.8,4370.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757507669179,3.2078,4371.3,4370.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757507669480,3.2078,4372.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507669785,0.345,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507669985,3.2078,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507670878,3.2078,4372.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507671088,3.5518,4372.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507671285,4.5881,4373.1,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507671583,0.344,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507671782,3.2078,4373.1,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507671985,0.344,4373.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507672188,0.344,4373.5,4372.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757507672485,0.7529,4373.9,4372.5,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1757507672679,0.343,4373.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507673685,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507674290,3.2078,4374.8,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507674484,0.7529,4375.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507674781,0.7529,4375.6,4374.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757507674782,3.2078,4375.3,4374.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757507675091,3.2078,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507675293,0.7529,4376.3,4374.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757507675587,0.2834,4376.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507675984,0.2834,4376.7,4375.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757507676188,3.2078,4376.9,4375.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757507676490,3.2078,4378.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507676685,3.2078,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507677790,1.0363,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507678189,0.51,4378.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507678493,0.17,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507678683,0.17,4378.9,4378.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757507679388,0.17,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507679587,0.17,4378.9,4378.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757507680284,0.7529,4378.6,4378.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757507680485,3.2078,4378.7,4378.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757507680889,3.2078,4378.7,4378.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757507681384,3.2078,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507681595,3.2078,4378.7,4377.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757507681981,3.2078,4378.7,4377.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757507682281,0.17,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507682486,0.9229,4378.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507682784,3.2078,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507682992,0.2834,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507683183,0.2834,4378.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507683382,0.7529,4378.0,4377.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757507683885,3.2078,4378.1,4377.3,2.98160458]
["bitfinex-derivatives","ETHF0:USTF0",1757507684590,3.2078,4378.1,4377.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757507684787,3.2078,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507685288,3.2078,4378.6,4377.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757507685693,3.2078,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507685694,0.7529,4378.5,4377.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757507686287,0.2834,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507686487,0.2834,4378.4,4377.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757507687383,0.2834,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507687692,0.7611,4378.0,4377.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757507688180,3.2078,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507688384,0.7611,4377.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507688587,0.7611,4377.9,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1757507688786,0.7611,4377.9,4376.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757507688982,0.7611,4377.9,4376.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757507689184,0.2834,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507689387,0.7611,4378.5,4377.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757507689798,1.0546,4378.5,4377.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757507690094,1.0546,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507690292,1.0546,4378.5,4377.7,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757507690684,3.2078,4378.4,4377.2,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1757507690887,3.2078,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507691099,0.7611,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507691588,0.7611,4378.4,4378.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757507692190,0.7611,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507692591,3.7088,4378.9,4378.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1757507692793,3.7088,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507692994,3.7088,4378.9,4378.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757507693790,3.3778,4378.9,4378.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757507693990,0.17,4378.9,4378.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757507694190,0.17,4378.9,4378.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1757507694390,0.7611,4378.8,4378.1,2.96549362]
["bitfinex-derivatives","ETHF0:USTF0",1757507694591,0.7611,4378.8,4378.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757507694791,0.7611,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507695096,0.7611,4378.8,4378.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757507695486,3.2078,4378.8,4378.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757507695691,0.7611,4378.7,4378.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757507695896,0.7611,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507696092,0.7611,4378.7,4378.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757507696290,0.7611,4378.7,4378.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757507696693,3.5013,4378.8,4378.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757507696892,0.7611,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507697095,0.7611,4378.7,4378.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757507697297,0.17,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507697896,0.2935,4378.8,4378.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757507698195,0.2935,4378.8,4378.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757507698399,0.17,4378.9,4378.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757507698794,0.17,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507699095,0.9311,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507699397,0.7611,4378.8,4378.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757507699598,0.17,4378.9,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1757507699792,0.17,4378.9,4378.7,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1757507700096,0.9311,4378.9,4378.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757507700303,0.7611,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507700795,0.17,4378.9,4378.1,3.64660135]
["bitfinex-derivatives","ETHF0:USTF0",1757507700997,0.17,4378.9,4378.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757507701305,0.17,4378.9,4378.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757507701496,1.0546,4379.9,4378.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757507701497,0.7611,4379.9,4378.9,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1757507701688,0.7611,4379.9,4379.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757507701997,0.7611,4379.9,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757507702194,1.0546,4380.0,4379.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507702496,0.7611,4379.9,4379.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507702889,0.7611,4380.5,4379.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757507703096,0.7611,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507703300,0.7611,4380.8,4380.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507703592,0.7611,4380.8,4380.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507703792,0.2935,4381.2,4380.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507703987,1.29705421,4381.1,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507704189,0.2935,4380.6,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507704390,1.29705421,4380.6,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507704897,0.53595421,4380.6,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507705094,1.0546,4381.2,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507705398,0.53708869,4381.1,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507705597,0.53708869,4381.0,4380.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507705788,0.2935,4381.2,4380.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1757507705991,3.2078,4381.9,4381.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757507706198,3.2078,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507706199,0.53720172,4381.7,4381.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507706398,0.53720172,4381.6,4381.1,3.29830173]
["bitfinex-derivatives","ETHF0:USTF0",1757507706700,0.7611,4382.2,4381.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507706999,0.53700668,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507707200,0.7611,4381.9,4381.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507707393,0.2935,4383.0,4381.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507707394,0.53700668,4381.8,4381.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1757507707592,3.2078,4382.9,4381.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757507707894,3.2078,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507708096,0.7611,4383.4,4382.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507708295,0.53393666,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507708494,0.2935,4383.6,4383.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507708495,0.7611,4383.2,4383.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507709193,0.2935,4383.6,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507709395,0.7611,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507709697,0.7611,4383.5,4383.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507710000,1.0546,4383.6,4383.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507711403,0.6175,4384.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507711404,0.7611,4384.2,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507711603,0.7611,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507712303,0.7611,4384.4,4383.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507712497,0.7611,4384.4,4383.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507712801,3.9689,4384.0,4383.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507713003,0.2935,4385.4,4384.0,3.34879358]
["bitfinex-derivatives","ETHF0:USTF0",1757507713004,0.7611,4385.1,4384.0,3.34879358]
["bitfinex-derivatives","ETHF0:USTF0",1757507713204,0.7611,4385.1,4384.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757507713499,0.2935,4385.4,4384.1,6.14608358]
["bitfinex-derivatives","ETHF0:USTF0",1757507713500,0.7611,4385.2,4384.1,6.14608358]
["bitfinex-derivatives","ETHF0:USTF0",1757507713805,0.7611,4385.2,4384.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1757507714009,0.7611,4385.2,4384.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507714303,0.7611,4385.2,4384.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1757507714498,0.7611,4385.2,4384.2,3.33449211]
["bitfinex-derivatives","ETHF0:USTF0",1757507714706,0.7611,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507715004,0.7611,4385.3,4384.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507715309,1.0546,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507715601,1.0546,4386.0,4385.2,3.32903294]
["bitfinex-derivatives","ETHF0:USTF0",1757507715901,3.2078,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507716104,0.7611,4386.6,4385.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1757507716404,0.7611,4386.6,4386.0,3.27237604]
["bitfinex-derivatives","ETHF0:USTF0",1757507716697,0.7611,4386.6,4386.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1757507716899,3.9689,4386.8,4386.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1757507717102,3.9689,4386.8,4386.0,2.94837604]
["bitfinex-derivatives","ETHF0:USTF0",1757507717103,3.9689,4386.8,4386.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757507717497,3.2078,4386.8,4386.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1757507717706,0.6867,4387.6,4386.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1757507718103,0.6867,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507718404,0.6867,4387.7,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507718704,3.2078,4388.0,4387.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1757507719006,0.6867,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507719299,3.2078,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507719511,0.6867,4388.3,4387.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757507719709,0.6867,4388.3,4385.5,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1757507719710,0.6867,4387.7,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507720112,0.6867,4387.7,4386.8,3.31385627]
["bitfinex-derivatives","ETHF0:USTF0",1757507720503,3.5113,4387.8,4386.8,2.98985627]
["bitfinex-derivatives","ETHF0:USTF0",1757507720806,0.6867,4387.1,4386.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507721011,0.6867,4387.1,4386.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1757507721509,0.6867,4387.1,4386.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507721911,0.6867,4388.0,4387.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1757507722103,0.6867,4388.5,4387.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507722303,0.6867,4388.8,4387.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507722509,0.6867,4388.8,4388.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1757507722713,0.17,4388.9,4388.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1757507722912,0.6867,4389.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507723101,3.2078,4389.2,4388.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507723306,3.8945,4389.2,4388.5,2.95714922]
["bitfinex-derivatives","ETHF0:USTF0",1757507723613,3.8945,4389.2,4388.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1757507723807,3.2078,4389.2,4388.5,2.95714922]
["bitfinex-derivatives","ETHF0:USTF0",1757507724006,0.6867,4389.1,4388.7,2.99701433]
["bitfinex-derivatives","ETHF0:USTF0",1757507724207,3.3945,4389.2,4388.5,2.99701433]
["bitfinex-derivatives","ETHF0:USTF0",1757507724711,0.6867,4389.1,4388.7,2.99701433]
["bitfinex-derivatives","ETHF0:USTF0",1757507724908,3.3945,4389.2,4388.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507725312,0.6867,4389.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507725507,0.6867,4389.2,4389.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1757507726019,0.3035,4389.6,4389.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507726309,0.6867,4389.5,4389.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507726701,0.6867,4389.2,4389.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507727115,3.2078,4390.0,4389.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1757507727310,0.6867,4389.9,4389.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1757507727507,0.6867,4389.9,4389.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757507727708,3.2078,4390.0,4389.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1757507727909,0.6867,4389.9,4389.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507728110,0.3035,4389.6,4389.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507728314,0.9902,4389.6,4389.5,2.90161358]
["bitfinex-derivatives","ETHF0:USTF0",1757507728509,0.9902,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507728510,0.6867,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507728710,0.6867,4388.9,4387.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507728912,0.3035,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507729109,0.6867,4388.3,4387.6,2.93589383]
["bitfinex-derivatives","ETHF0:USTF0",1757507729308,0.6867,4387.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507729514,0.3035,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507729808,0.6867,4387.7,4386.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507730209,3.5113,4387.8,4387.0,3.25117855]
["bitfinex-derivatives","ETHF0:USTF0",1757507730415,3.5113,4387.8,4387.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507730601,0.6867,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507730803,0.3035,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507731014,3.2078,4387.1,4386.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507731311,3.2078,4388.9,4387.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757507731504,3.2078,4389.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507731708,3.2078,4388.4,4388.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507731910,3.5113,4388.4,4387.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507732109,3.2078,4388.4,4387.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507732314,3.2078,4387.9,4387.5,2.92184989]
["bitfinex-derivatives","ETHF0:USTF0",1757507732512,3.2078,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507732709,3.2078,4387.9,4387.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507733119,0.3035,4390.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507733411,4.198,4389.7,4388.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1757507733631,3.2078,4389.3,4388.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507733915,0.6867,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507734113,0.6867,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507734321,0.6867,4388.9,4388.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507734520,0.6867,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507734912,0.6867,4388.9,4388.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507735114,0.6867,4389.6,4388.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1757507735409,0.6867,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507735611,0.3035,4389.7,4389.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757507735814,0.6867,4389.6,4389.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507736019,4.198,4390.2,4389.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1757507736314,4.198,4390.2,4389.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507736720,4.198,4390.2,4389.2,3.02968344]
["bitfinex-derivatives","ETHF0:USTF0",1757507736721,0.6867,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507737014,0.6867,4390.1,4389.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757507737712,0.6867,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507737713,0.6867,4390.1,4389.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507738615,0.6867,4390.1,4389.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757507738822,3.5113,4390.2,4389.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757507739023,0.3035,4389.6,4389.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757507739325,0.3035,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507739625,0.3035,4389.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507739916,0.6867,4388.9,4388.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507740109,0.6867,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507740313,0.3035,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507740314,0.6255,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507740519,0.3035,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507740713,0.6867,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507740914,3.2078,4387.9,4387.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507741111,0.6867,4387.5,4386.4,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1757507741316,0.6867,4387.5,4386.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507741719,0.6867,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507742023,0.6867,4387.3,4386.3,3.27013529]
["bitfinex-derivatives","ETHF0:USTF0",1757507742222,0.6867,4387.3,4386.3,2.94813529]
["bitfinex-derivatives","ETHF0:USTF0",1757507742519,3.2078,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507742520,0.6867,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507742713,3.5298,4387.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507742714,3.2078,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507742914,0.6867,4386.8,4384.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507742915,3.2078,4385.8,4384.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507743117,3.2078,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507743327,3.2078,4385.6,4385.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757507743516,3.2078,4386.4,4385.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507744223,3.2078,4386.4,4385.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507744429,2.7078,4386.4,4385.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507744725,2.7078,4386.4,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507744925,2.7078,4386.4,4385.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507745425,2.7078,4386.4,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507745929,3.2078,4387.1,4386.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507746225,3.2078,4386.5,4386.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507746417,3.2078,4386.5,4385.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757507746418,3.2078,4386.5,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507746621,3.2078,4386.5,4385.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757507746926,3.2078,4386.5,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507747126,3.2078,4386.5,4385.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1757507747925,3.2078,4386.5,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507748120,0.52041193,4386.4,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507748320,0.52041193,4386.3,4385.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757507748529,0.52041193,4386.2,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507748721,3.2078,4386.5,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507748924,0.52024454,4386.4,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507749233,3.2078,4386.5,4385.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1757507749234,0.52024454,4386.3,4385.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1757507749421,3.2078,4386.5,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507749617,0.52002206,4386.4,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507749924,3.2078,4385.9,4385.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507750517,3.2078,4385.9,4385.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507751523,3.923,4387.3,4385.8,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1757507751728,3.923,4387.3,4385.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757507751729,0.51968183,4387.2,4386.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507752027,3.2078,4387.3,4386.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757507752225,3.2078,4387.3,4386.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757507752528,0.7152,4388.6,4387.8,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1757507752722,0.7152,4388.6,4387.8,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1757507753121,0.7152,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507753523,0.7152,4388.6,4387.8,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1757507754126,0.322,4388.7,4387.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757507754426,3.2078,4387.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507754626,3.2078,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507754827,3.2078,4386.2,4385.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757507756335,3.2078,4385.7,4384.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757507756525,3.2078,4385.7,4384.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757507756726,3.2078,4386.2,4385.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507756930,3.2078,4386.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507757233,0.84072028,4386.6,4385.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757507757426,0.321,4386.6,4385.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757507757924,3.2078,4385.6,4385.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507758121,3.2078,4385.6,4384.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507758325,3.2078,4385.0,4384.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507758524,3.2078,4385.0,4384.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507758926,3.2078,4384.5,4384.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507759336,3.2078,4384.5,4384.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757507759637,3.2078,4384.5,4384.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507759835,3.2078,4384.5,4383.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507760234,3.2078,4384.5,4383.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507760434,3.2078,4384.5,4383.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757507760629,3.2078,4383.8,4383.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507760823,3.2078,4383.8,4383.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507761029,0.22807,4386.0,4383.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507761030,3.923,4385.1,4383.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1757507761329,3.2078,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507761536,0.2572,4386.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507761537,3.2078,4386.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507761831,3.2078,4386.3,4385.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507762030,3.5288,4386.3,4385.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507762626,3.2078,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507763034,0.7152,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507763241,1.0362,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507763729,0.7152,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507764130,3.2078,4385.8,4385.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507764330,3.2078,4385.8,4384.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507764526,0.321,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507764733,0.7152,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507764936,0.321,4386.1,4385.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1757507765137,0.7152,4386.2,4385.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1757507765433,0.321,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507765630,0.7152,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507765834,4.244,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507766034,0.7152,4387.4,4386.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757507766331,0.7152,4387.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507766332,0.9998,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507766531,0.7152,4386.9,4386.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507767035,3.923,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507767230,3.2078,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507767424,3.2078,4387.5,4386.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757507767641,3.2078,4388.3,4387.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507767838,0.7152,4388.2,4387.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757507768134,0.7152,4388.2,4387.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507768437,0.7152,4388.2,4387.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1757507768643,0.7152,4388.2,4387.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507769740,0.7152,4388.2,4387.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507769931,0.7152,4388.2,4387.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757507770134,3.2078,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507770942,0.7152,4387.7,4387.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757507771832,0.321,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507772039,0.2846,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507772533,1.3198,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507772931,0.7152,4386.7,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507773430,0.2846,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507773633,0.2846,4386.6,4385.4,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1757507773634,3.2078,4386.3,4385.4,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1757507774039,3.2078,4386.3,4385.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1757507774240,3.2078,4386.3,4385.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1757507774435,3.2078,4386.3,4385.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1757507774635,3.2078,4386.3,4385.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1757507774833,1.0352,4386.5,4385.8,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1757507775037,1.0352,4386.5,4385.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507775240,1.0352,4386.5,4385.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757507775541,1.0352,4386.5,4385.8,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1757507775735,0.7152,4386.5,4385.8,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1757507775935,0.32,4386.7,4386.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1757507776142,1.0352,4386.7,4385.8,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1757507776343,1.0352,4386.7,4385.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1757507776543,0.7152,4386.5,4386.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1757507776839,0.7152,4387.0,4386.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757507777038,0.32,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507778338,3.2078,4387.8,4386.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507778533,4.2525,4387.8,4386.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757507778846,4.2525,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507779043,4.5725,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507779448,0.74,4387.7,4386.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1757507779647,0.32,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507779948,0.32,4387.6,4386.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1757507780240,1.0447,4387.5,4386.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757507780444,0.74,4387.1,4386.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757507780643,0.74,4387.1,4386.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757507780839,0.74,4387.1,4386.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757507781041,0.74,4387.1,4386.0,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1757507781236,0.3047,4387.0,4386.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757507781641,0.74,4387.1,4386.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757507781840,0.74,4387.1,4386.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507782036,1.06,4387.1,4386.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757507782440,1.06,4387.1,4386.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757507782744,3.2078,4387.2,4386.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507783052,0.74,4387.6,4386.7,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1757507783248,0.74,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507783445,0.74,4387.6,4386.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1757507783637,0.74,4387.6,4386.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757507783638,0.74,4387.6,4386.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507783843,3.2078,4387.3,4386.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1757507784446,3.2078,4387.3,4386.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1757507784743,3.2078,4387.3,4387.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507784941,3.2078,4387.3,4386.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1757507784942,3.9478,4387.3,4386.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1757507785144,3.9478,4387.3,4386.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757507785449,3.2078,4387.3,4386.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1757507785756,3.2078,4387.3,4386.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1757507785757,0.74,4387.2,4386.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1757507785947,0.74,4387.2,4386.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507786146,3.2078,4387.3,4386.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507786346,0.319,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507786645,3.2078,4387.8,4387.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757507786845,0.74,4388.2,4387.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507787049,0.3047,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507787243,0.3047,4388.5,4387.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757507787550,3.2078,4388.8,4387.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757507787551,0.74,4388.9,4388.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507787746,0.74,4388.9,4388.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1757507788154,0.74,4388.9,4388.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507788349,3.9478,4389.4,4388.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757507788547,0.319,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507788855,0.74,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507789253,0.22786,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507789454,0.74,4388.8,4388.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507789653,3.2078,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507789654,0.74,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507790351,0.3047,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507790651,0.74,4388.3,4387.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757507790851,3.2078,4388.4,4387.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757507790852,0.74,4388.1,4387.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757507791052,3.2078,4387.9,4387.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757507791249,3.2078,4387.9,4387.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507791450,3.2078,4387.9,4387.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757507791655,3.2078,4387.9,4387.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757507791851,3.2078,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507792155,3.2078,4387.3,4385.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507792156,3.2078,4386.7,4385.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507792456,3.2078,4386.3,4385.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507792657,3.5268,4386.3,4386.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507793154,3.5268,4386.3,4385.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757507793359,3.2078,4386.1,4386.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757507795654,0.318,4386.5,4386.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507795852,3.2078,4386.6,4386.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507795853,3.2078,4386.6,4386.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507796054,3.2078,4387.2,4386.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507796260,3.2078,4387.2,4387.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507796755,3.5258,4387.2,4387.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507797061,3.5258,4387.2,3761.2,0.9894951]
["bitfinex-derivatives","ETHF0:USTF0",1757507797062,3.2078,4386.7,4384.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507797356,3.2078,4385.4,4385.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507797657,3.2078,4385.4,4385.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507797858,3.2078,4385.4,4385.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507798059,3.2078,4385.4,4385.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507798455,3.2078,4385.4,4384.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507798659,3.2078,4384.6,4384.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757507798858,3.2078,4384.6,4384.2,0.04487]
["bitfinex-derivatives","ETHF0:USTF0",1757507799056,3.2078,4384.6,4384.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507799858,3.2078,4384.6,4384.3,0.52033891]
["bitfinex-derivatives","ETHF0:USTF0",1757507800858,3.2078,4384.6,4384.2,0.04487]
["bitfinex-derivatives","ETHF0:USTF0",1757507801062,0.318,4384.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507801264,3.2078,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507801567,3.5258,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507801863,3.7235,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507802260,3.5258,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507803161,0.318,4383.1,4382.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507803559,0.318,4383.1,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507803762,3.2078,4383.2,4383.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757507803959,3.2078,4383.2,4383.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757507808669,3.2078,4383.2,4382.8,0.91020315]
["bitfinex-derivatives","ETHF0:USTF0",1757507808867,0.318,4383.1,4382.8,0.91020315]
["bitfinex-derivatives","ETHF0:USTF0",1757507809068,0.318,4383.1,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507809269,0.2012,4383.0,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757507809468,0.318,4382.9,4381.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507809672,3.2078,4381.5,4381.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507809868,3.5258,4381.5,4381.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507810068,3.727,4381.5,4381.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507810773,0.2012,4381.4,4380.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507810962,0.2012,4381.4,4380.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507810963,3.2078,4380.6,4380.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507811178,3.2078,4380.6,4380.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507811179,0.317,4380.5,4380.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507811374,3.2078,4380.6,4380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507811572,0.317,4380.5,4380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507811777,3.2078,4380.6,4380.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1757507812069,0.317,4380.5,4380.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507812574,3.2078,4380.6,4380.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507812769,3.2078,4380.6,4380.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507813566,0.317,4381.0,4380.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507813871,0.317,4381.1,4380.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507814075,3.5248,4381.2,4380.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507814270,3.2078,4383.6,4382.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757507814468,3.2078,4383.0,4382.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507814673,0.317,4383.3,4382.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507814873,3.2078,4383.1,4382.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507815269,0.317,4383.0,4382.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507815476,3.2078,4382.5,4382.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507815668,3.2078,4383.0,4382.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507815978,0.317,4382.8,4382.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507816584,3.2078,4382.5,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507816876,3.2078,4381.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507817173,3.2078,4381.9,4381.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507817476,3.2078,4381.9,4381.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507817773,3.5248,4381.9,4381.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507817975,3.2078,4381.9,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507818479,3.2078,4381.9,4381.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507819074,0.317,4382.0,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507819281,0.317,4382.1,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507819577,3.2078,4382.9,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507819772,0.317,4382.8,4381.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507819971,3.2078,4383.4,4382.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507820277,3.2078,4384.0,4383.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507820674,3.2078,4384.0,4383.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507820973,3.2078,4384.0,4383.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507821279,3.406,4384.0,4383.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757507821464,0.1352,4385.5,4383.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507821465,0.317,4384.5,4383.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507821666,3.2078,4384.7,4383.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507821667,3.2078,4384.7,4384.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507821871,3.2078,4384.7,4384.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507822078,3.2078,4384.7,4384.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1757507822374,3.2078,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507822566,0.317,4385.2,4384.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757507822880,0.317,4385.2,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507823374,0.317,4385.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507823375,3.2078,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507823581,3.2078,4384.8,4384.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757507825171,3.2078,4384.8,4384.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507825472,3.2078,4385.4,4384.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757507825877,3.2078,4385.4,4384.6,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1757507826271,3.2078,4385.4,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507827077,0.316,4385.5,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507827078,3.2078,4384.9,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507827574,0.316,4385.0,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507827778,3.5238,4385.0,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507828177,0.316,4384.9,4384.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507828476,0.316,4384.9,4384.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507828977,0.316,4384.9,4384.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507829178,3.2078,4384.5,4383.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507829477,3.406,4383.7,4383.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507829777,3.2078,4384.3,4383.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507830087,3.2078,4384.3,4382.7,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1757507830088,3.2078,4383.8,4383.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757507830277,3.2078,4383.8,4383.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507830582,0.316,4384.0,4383.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757507830780,0.316,4384.0,4383.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507830982,0.316,4384.0,4383.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507831277,0.316,4384.0,4383.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507831579,3.2078,4384.4,4383.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507831772,0.316,4384.3,4383.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507831974,3.2078,4383.8,4383.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757507832175,3.5238,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507833276,3.5238,4383.8,4383.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507833576,3.2078,4383.3,4382.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507833771,0.316,4383.2,4382.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507834177,3.2078,4382.7,4382.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507834477,3.5228,4382.7,4382.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507835082,3.2078,4382.2,4381.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507835281,0.1982,4382.0,4381.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507835681,0.315,4382.1,4381.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507835884,3.2078,4382.2,4381.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757507836078,0.315,4382.1,4381.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507836379,0.315,4382.1,4381.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507836380,3.406,4381.9,4381.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507836580,0.315,4381.8,4381.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507837883,3.2078,4381.4,4381.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757507838085,0.315,4381.3,4381.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507838679,0.315,4381.3,4381.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757507838877,3.2078,4378.9,4377.4,1.38005235]
["bitfinex-derivatives","ETHF0:USTF0",1757507839080,0.315,4381.3,4377.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757507839081,3.2078,4377.5,4377.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757507839480,3.2078,4377.5,4377.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507839788,3.2078,4378.1,4377.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507840288,3.2078,4378.1,4377.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757507840289,3.2078,4378.6,4378.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757507841080,3.2078,4378.6,4378.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757507841280,2.4311,4378.6,4378.5,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757507842184,3.2078,4379.7,4378.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507842377,3.2078,4379.2,4378.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507842582,3.2078,4379.2,4378.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507842791,3.2078,4379.2,4378.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507843291,3.2078,4379.2,4379.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507843588,3.2078,4379.2,4378.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507843977,3.2078,4379.2,4379.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507844190,3.2078,4379.2,4379.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507844490,3.2078,4380.4,4379.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757507844684,3.2078,4380.4,4379.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507844987,3.2078,4380.4,4379.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507845187,3.2078,4380.4,4379.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507845586,3.2078,4380.4,4379.7,2.90997782]
["bitfinex-derivatives","ETHF0:USTF0",1757507845894,3.9707,4379.9,4379.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507846094,3.9707,4379.9,4379.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507846284,3.9707,4379.4,4379.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507846583,3.2078,4379.9,4379.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507846787,3.2078,4379.9,4379.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1757507846990,3.2078,4379.9,4379.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507847190,0.7629,4379.8,4379.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757507847382,0.7629,4379.8,4379.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507847583,3.2078,4379.4,4379.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507847785,3.2078,4379.4,4378.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507847988,3.2078,4378.7,4377.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507848190,3.9707,4378.7,4377.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507848491,3.9707,4378.0,4377.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507848696,3.9707,4378.0,4377.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507848989,3.2078,4378.0,4377.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507849186,3.2078,4378.0,4377.4,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1757507849387,3.2078,4378.0,4377.5,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1757507849585,3.2078,4378.6,4377.9,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1757507849780,3.2078,4378.6,4377.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507849983,3.2078,4379.1,4378.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507850786,3.2078,4379.1,4377.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507850983,2.77358059,4382.3,4377.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507850984,3.2078,4378.1,4377.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507851188,3.2078,4378.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507851189,3.2078,4377.6,4376.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507851383,3.2078,4377.1,4376.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507851790,3.2078,4377.1,4376.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757507851987,3.9707,4377.1,4376.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757507852189,3.9707,4377.1,4376.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507853394,3.9707,4377.1,4376.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757507853592,3.2078,4376.5,4376.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507853893,3.2078,4376.5,4375.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507854289,3.2078,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507854487,0.9161,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507854790,3.9707,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507855294,3.2078,4375.3,4374.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757507855688,0.314,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507855987,0.314,4375.4,4374.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507856382,0.314,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507858292,0.7629,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507858488,0.314,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507858689,1.0769,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507858885,3.5218,4375.3,4374.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507859192,0.7629,4374.7,4373.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507859395,0.314,4375.3,4371.7,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1757507859396,3.9707,4374.3,4373.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507859691,3.9707,4373.8,4373.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507860198,0.313,4374.8,4373.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507860391,3.9707,4374.6,4373.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507860587,4.1247,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507860786,0.7629,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507860983,3.2078,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507861190,4.2837,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507862397,3.2078,4374.6,4373.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507862699,0.313,4374.9,4374.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507862899,3.2078,4374.6,4373.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757507863091,3.2078,4374.6,4373.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507863292,0.313,4374.5,4373.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507863492,3.2078,4375.2,4374.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507863791,3.2078,4375.8,4375.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1757507863995,3.2078,4376.3,4375.4,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757507864199,3.2078,4376.3,4375.3,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1757507864398,3.2078,4376.3,4375.4,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757507864600,0.7629,4376.8,4375.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757507864897,3.2078,4376.4,4375.5,2.9488869]
["bitfinex-derivatives","ETHF0:USTF0",1757507865090,3.2078,4376.9,4375.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1757507865289,3.2078,4377.0,4375.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1757507865494,3.2078,4377.0,4376.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507865996,3.2078,4377.0,4376.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1757507866192,3.2078,4377.0,4376.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757507866496,3.2078,4377.0,4375.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1757507866497,3.2078,4376.5,4376.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757507866699,3.2078,4376.5,4375.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757507866899,1.0759,4376.9,4375.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757507867098,1.0759,4376.9,4375.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1757507867295,3.2078,4377.0,4376.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757507867490,3.2078,4378.0,4376.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507867796,3.5208,4378.0,4376.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507868100,3.2078,4378.6,4377.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507868400,3.2078,4378.6,4377.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757507868593,3.2078,4378.6,4377.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507868791,3.2078,4378.6,4377.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757507868995,3.2078,4378.6,4377.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507868996,3.2078,4378.6,4377.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757507869301,3.2078,4378.1,4377.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757507869793,3.2078,4378.1,4377.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507869997,3.9848,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507870200,3.2078,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507870397,3.9848,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507871099,3.9848,4376.9,4376.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507871303,3.9848,4376.9,4376.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1757507871502,3.2078,4376.4,4375.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507871804,3.2078,4375.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507872101,3.2078,4374.8,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507872303,0.312,4374.7,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507872494,3.2078,4374.1,4373.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757507872697,3.2078,4374.1,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507873999,0.312,4374.3,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507874204,3.2078,4374.1,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507875499,0.55256837,4374.0,4373.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507875692,0.55256837,4373.9,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507875899,3.2078,4374.1,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507876305,3.2078,4373.6,4373.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507876506,7.5198,4373.6,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757507876697,3.2078,4372.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507877006,3.2078,4372.4,4371.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757507877606,3.2078,4372.4,4371.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507877994,3.2078,4372.4,4371.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507877995,3.2078,4372.4,4371.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507877996,3.2078,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507878198,1.79402507,4374.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507878199,3.2078,4371.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507878509,3.2078,4371.0,4368.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507878510,3.2078,4369.3,4368.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507878717,3.2078,4368.5,4368.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507879394,3.2078,4368.5,4368.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507879802,0.312,4368.9,4368.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507879997,3.2078,4369.0,4368.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507880203,3.2078,4369.0,4368.1,2.97616189]
["bitfinex-derivatives","ETHF0:USTF0",1757507880204,3.2078,4369.0,4368.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507880399,3.2078,4369.0,4368.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507880600,3.2078,4369.0,4368.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507880998,3.2078,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507881198,3.2078,4370.1,4369.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507881400,3.2078,4370.1,4369.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507881606,3.2078,4370.6,4369.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757507881797,0.777,4370.5,4369.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507881999,3.2078,4370.6,4369.6,2.95657306]
["bitfinex-derivatives","ETHF0:USTF0",1757507882200,3.2078,4370.6,4369.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507882399,3.2078,4370.6,4369.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507882705,3.2078,4370.6,4369.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507882900,0.777,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507882901,3.2078,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507883104,3.2078,4371.1,4370.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757507883308,0.777,4370.7,4370.6,3.00366975]
["bitfinex-derivatives","ETHF0:USTF0",1757507883509,3.2078,4372.0,4370.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507883708,3.2078,4372.0,4370.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507883904,1.0618,4372.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507883905,3.2078,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507884106,3.2078,4371.7,4371.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507884308,0.777,4372.5,4371.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507884309,0.311,4372.4,4371.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507884608,3.9848,4372.5,4371.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507884609,3.2078,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507884803,3.2078,4372.5,4371.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1757507884804,0.777,4371.7,4369.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507885005,3.2078,4370.5,4369.2,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757507885205,3.2078,4370.5,4369.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507885399,3.2078,4370.5,4369.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507885705,3.2078,4370.6,4369.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507886010,3.2078,4370.6,4369.9,2.96209217]
["bitfinex-derivatives","ETHF0:USTF0",1757507886210,0.311,4371.3,4370.3,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757507886211,3.2078,4371.3,4370.3,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757507886397,3.2078,4371.3,4370.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507886906,3.2078,4371.3,4370.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507887103,3.2078,4371.3,4370.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507887298,3.2078,4371.9,4371.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507887506,3.2078,4371.9,4371.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1757507887507,3.9848,4371.3,4370.8,2.98119152]
["bitfinex-derivatives","ETHF0:USTF0",1757507887703,0.777,4371.2,4370.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507887908,3.2078,4371.3,4370.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507888302,3.2078,4371.3,4370.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757507888303,3.2078,4371.3,4371.0,2.98119152]
["bitfinex-derivatives","ETHF0:USTF0",1757507888510,3.2078,4371.9,4371.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507889001,3.2078,4371.9,4371.3,2.95347179]
["bitfinex-derivatives","ETHF0:USTF0",1757507889208,3.9848,4371.9,4371.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507889408,3.2078,4371.9,4371.3,2.95347179]
["bitfinex-derivatives","ETHF0:USTF0",1757507889604,3.2078,4371.9,4371.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507889605,3.2078,4371.5,4371.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507890116,3.2078,4372.0,4371.4,4.03109071]
["bitfinex-derivatives","ETHF0:USTF0",1757507890610,3.2078,4372.0,4371.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507890802,0.2857,4375.0,4371.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507890803,3.2078,4373.0,4371.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757507891009,3.2078,4373.0,4372.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1757507891307,3.2078,4373.9,4372.9,6.45310094]
["bitfinex-derivatives","ETHF0:USTF0",1757507891507,0.777,4374.0,4373.5,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1757507891704,0.2857,4375.0,4373.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507891705,0.777,4374.6,4373.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507891909,3.2078,4374.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507891910,0.777,4374.8,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507892110,0.777,4374.2,4373.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507892310,0.777,4374.2,4373.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507892513,0.2857,4374.3,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507892514,0.2857,4374.3,4374.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507892815,0.777,4374.2,4374.0,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1757507893012,0.777,4374.7,4373.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507893210,0.777,4374.7,4373.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1757507893408,0.777,4374.7,4373.8,3.44478869]
["bitfinex-derivatives","ETHF0:USTF0",1757507893604,0.777,4374.7,4373.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507894010,0.777,4374.7,4373.8,3.03333869]
["bitfinex-derivatives","ETHF0:USTF0",1757507894513,0.777,4374.7,4373.6,3.03685498]
["bitfinex-derivatives","ETHF0:USTF0",1757507894818,3.2078,4374.2,4373.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507895012,0.777,4374.1,4373.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757507895215,1.0627,4373.6,4373.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757507895415,1.0627,4373.6,3725.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757507895416,0.777,4373.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507895711,0.777,4372.6,4372.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507895911,3.2078,4372.7,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507896117,3.2078,4372.7,4372.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507896413,0.777,4372.6,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507896615,0.777,4372.6,4372.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507896807,3.2078,4372.7,4372.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507897119,3.9848,4372.7,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507897619,0.7851,4372.6,4372.5,2.99965485]
["bitfinex-derivatives","ETHF0:USTF0",1757507897813,3.2078,4372.7,4372.1,0.00825]
["bitfinex-derivatives","ETHF0:USTF0",1757507898118,0.3279,4372.2,4372.1,0.00825]
["bitfinex-derivatives","ETHF0:USTF0",1757507898320,3.5357,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507898510,0.7851,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507898914,0.7851,4372.1,4371.6,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1757507899119,0.7851,4372.1,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757507899312,0.7851,4372.1,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757507899518,0.6438,4372.1,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757507899722,0.6438,4372.1,4372.0,2.93353302]
["bitfinex-derivatives","ETHF0:USTF0",1757507900315,3.2078,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507900518,3.2078,4372.7,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507900713,3.2078,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507900917,0.2857,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507901226,3.2078,4372.6,4372.3,3.004747]
["bitfinex-derivatives","ETHF0:USTF0",1757507901631,3.2078,4372.6,4372.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507902138,0.7851,4372.8,4372.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757507902329,0.7851,4372.8,4371.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1757507902330,3.9929,4372.8,4372.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507902530,0.7851,4372.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507902728,0.7851,4372.2,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507902930,0.2857,4372.9,4372.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757507902931,0.7851,4372.9,4372.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757507903129,0.7851,4373.3,4372.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757507903333,0.7851,4373.3,4372.1,2.93777642]
["bitfinex-derivatives","ETHF0:USTF0",1757507903535,0.7851,4372.1,4371.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757507903736,0.7851,4372.1,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507904623,0.7851,4372.1,4371.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507904624,0.7851,4372.7,4371.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507904826,0.7851,4373.2,4372.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507905038,0.7851,4373.2,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507905429,0.7851,4373.2,4372.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507905738,3.2078,4373.3,4372.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1757507905937,0.7851,4373.2,4372.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1757507906435,0.7851,4373.2,4372.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757507906635,0.7851,4373.2,4372.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1757507906829,3.2078,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507907032,0.7851,4373.2,4372.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507907232,0.7851,4373.2,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507907435,3.2078,4372.8,4372.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507907640,0.7851,4372.7,4372.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757507908233,3.2078,4372.8,4372.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757507908536,0.7851,4373.8,4373.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757507908836,0.7851,4373.8,4373.1,6.84322956]
["bitfinex-derivatives","ETHF0:USTF0",1757507909041,0.7851,4373.8,4373.1,6.53422956]
["bitfinex-derivatives","ETHF0:USTF0",1757507909337,3.5357,4373.5,4373.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507909531,0.7851,4373.4,4372.4,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1757507909837,0.7851,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507910236,0.3279,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507910237,0.7851,4372.9,4371.9,3.00051227]
["bitfinex-derivatives","ETHF0:USTF0",1757507910442,0.7851,4372.7,4372.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507910833,0.7851,4372.7,4372.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1757507911030,0.7851,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507911339,0.7851,4372.7,4372.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507912031,0.7851,4372.7,4372.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507912339,3.9929,4372.3,4371.6,2.91160666]
["bitfinex-derivatives","ETHF0:USTF0",1757507912538,3.2078,4372.3,4371.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1757507912743,0.7851,4372.2,4371.8,3.41909395]
["bitfinex-derivatives","ETHF0:USTF0",1757507912933,3.2078,4372.3,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757507913133,0.7851,4372.2,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757507913435,0.7851,4372.2,4371.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507913436,0.7851,4372.2,4372.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757507913640,0.7851,4372.2,4370.7,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1757507913834,0.7851,4372.2,4371.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757507914136,0.7851,4372.2,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757507914343,0.7851,4372.2,4371.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757507914541,0.7851,4372.2,4371.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757507914735,0.7851,4371.4,4371.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757507914932,1.113,4372.0,4371.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757507915637,0.7851,4372.0,4371.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757507915845,3.9929,4372.3,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507916033,3.9929,4372.3,4372.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507916034,3.2078,4372.3,4372.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507916733,3.9929,4372.8,4372.2,2.99680931]
["bitfinex-derivatives","ETHF0:USTF0",1757507916935,3.2078,4372.8,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507917147,0.7851,4372.7,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507917334,0.7851,4372.7,4372.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1757507917535,0.7851,4372.7,4372.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757507918636,3.2078,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507918841,0.7851,4372.4,4371.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507919143,0.3279,4372.5,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507919440,0.7851,4372.4,4372.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507919632,0.3279,4372.5,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507919839,0.7851,4372.4,4372.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507920437,0.3279,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507920641,1.113,4372.0,4371.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507920831,0.3279,4372.0,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757507921032,0.7851,4371.4,4371.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1757507921232,0.7851,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507921542,3.2078,4372.3,4371.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757507921745,3.2078,4372.8,4372.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507921945,3.2078,4372.8,4372.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507922143,3.2078,4372.8,4372.2,3.68153421]
["bitfinex-derivatives","ETHF0:USTF0",1757507922437,3.2078,4372.8,4372.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757507922636,3.2078,4372.8,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507922842,3.2078,4372.8,4372.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507923046,3.2078,4372.8,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507923241,3.2078,4372.8,4372.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507923541,3.2078,4372.8,4372.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507923737,3.2078,4372.8,4372.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507924143,0.3279,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507924346,0.7851,4372.4,4371.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507924549,0.7851,4372.7,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507924742,3.2078,4372.8,4372.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1757507924937,3.2078,4372.8,4372.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507925339,0.7851,4372.7,4372.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1757507925645,1.113,4373.0,4372.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1757507926742,0.3279,4373.0,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507926947,0.3279,4373.0,4372.5,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1757507927339,0.8533,4372.9,4372.5,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1757507927644,0.8533,4372.8,4372.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757507927937,0.3383,4372.5,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507928143,1.1916,4372.5,4372.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1757507928343,0.6916,4372.5,4372.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1757507928539,0.1956,4372.5,4372.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1757507928743,3.2078,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507928940,3.2078,4372.9,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507929150,3.2078,4372.9,4372.4,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1757507929345,3.2078,4372.9,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507929642,3.2078,4372.9,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757507929838,3.2078,4372.9,4372.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757507930034,3.2078,4372.9,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507930243,3.2078,4372.9,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757507930443,3.2078,4372.9,4372.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757507931345,0.8533,4372.8,4372.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757507931546,0.8533,4372.8,4372.6,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1757507932841,0.8533,4372.8,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507933449,3.2078,4372.9,4372.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1757507933649,0.8533,4372.8,4372.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1757507933950,3.2078,4372.9,4372.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1757507934243,0.8533,4372.8,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507934647,0.8533,4372.8,4372.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757507934941,0.8533,4372.8,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507935151,0.8533,4372.8,4372.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507935338,0.8533,4372.8,4371.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757507935846,0.8533,4372.8,4372.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757507936042,0.8533,4372.8,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757507936447,0.8533,4372.8,4372.1,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1757507936644,0.8533,4372.8,4372.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507936946,0.8533,4372.8,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507937251,0.8533,4372.8,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507937551,3.2078,4372.9,4372.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507937748,3.2078,4372.9,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507938147,3.2078,4372.9,4372.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757507938347,3.2078,4372.9,4372.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757507938348,3.2078,4372.9,4372.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757507938545,3.2078,4372.9,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757507938747,3.2078,4372.9,4372.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1757507939551,3.2078,4373.4,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757507939744,3.2078,4373.4,4373.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1757507939945,4.0611,4373.4,4373.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1757507940147,3.2078,4373.4,4373.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1757507940349,4.0611,4373.9,4373.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757507940545,0.8533,4373.8,4373.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757507940749,0.8533,4373.8,4373.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757507940944,0.8533,4373.8,4373.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507941148,3.2078,4373.9,4373.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507941349,3.2078,4373.9,4373.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1757507941548,3.2078,4373.9,4373.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757507941852,3.2078,4373.9,4373.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757507942057,0.8533,4373.8,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757507942247,3.2078,4373.9,4373.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507942948,4.0611,4373.9,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757507943155,0.8533,4373.8,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757507943549,3.2078,4373.9,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757507943550,3.2078,4373.9,4373.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507943955,3.2078,4374.4,4374.2,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1757507944158,0.8533,4374.8,4374.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1757507944359,4.0611,4374.3,4374.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1757507944558,4.0611,4374.3,4374.1,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1757507944859,0.8533,4374.7,4374.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1757507945052,0.8533,4375.2,4374.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757507945252,3.2078,4375.3,4374.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1757507945446,3.2078,4375.3,4374.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757507945749,3.2078,4375.3,4374.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757507945955,0.8533,4375.2,4374.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1757507946148,3.2078,4375.3,4374.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757507946552,0.8533,4375.2,4374.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757507946958,0.8533,4375.2,4374.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757507947159,3.2078,4375.3,4374.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757507948060,3.2078,4375.3,4374.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1757507948461,3.2078,4375.3,4374.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757507948967,0.8533,4375.2,4374.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507949266,0.8533,4375.2,4374.3,3.33572993]
["bitfinex-derivatives","ETHF0:USTF0",1757507949455,0.8533,4375.2,4374.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507949758,3.2078,4374.8,4374.3,2.92431993]
["bitfinex-derivatives","ETHF0:USTF0",1757507950055,0.8533,4374.7,4374.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507950262,0.8533,4374.2,4373.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507950459,0.8533,4373.6,4373.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757507950657,3.2078,4373.7,4373.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507951060,0.8533,4373.4,4372.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757507951261,4.0611,4373.2,4372.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507951455,3.2078,4373.2,4373.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757507951659,3.2078,4373.2,4373.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757507951860,3.2078,4373.7,4373.1,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1757507952062,3.2078,4373.7,4373.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757507952258,0.8533,4373.6,4373.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507952461,0.8533,4373.6,4373.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507952866,3.2078,4373.7,4373.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507953275,4.0611,4373.7,4373.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507953462,0.8533,4373.6,4373.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507953763,3.2078,4373.7,4373.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507954070,0.8533,4373.6,4373.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507954273,3.2078,4373.7,4373.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507954459,0.8533,4373.6,4373.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507955257,0.8533,4373.6,4373.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757507955570,0.8533,4373.6,4373.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507955773,3.2078,4373.7,4373.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757507955967,3.2078,4373.7,4373.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757507956266,3.2078,4373.7,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757507956664,0.8533,4373.6,4373.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757507957270,3.2078,4373.7,4373.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757507957775,3.2078,4373.7,4373.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507958869,0.8131,4374.3,4373.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507959270,0.8131,4373.9,4373.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507959566,3.2078,4374.0,4373.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507959771,0.8131,4373.9,4373.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507959972,0.8131,4373.9,4373.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507960274,3.5167,4374.0,4373.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507960471,3.5167,4374.0,4373.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757507960663,0.8131,4373.4,4373.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507960867,3.2078,4373.5,4373.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507961568,0.8131,4373.4,4373.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507961762,0.8131,4373.4,4372.4,34.18819]
["bitfinex-derivatives","ETHF0:USTF0",1757507961967,0.8131,4373.4,4372.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507962169,0.8131,4372.9,4372.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507962366,0.8131,4372.9,4372.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507962573,0.8131,4372.9,4372.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507962773,0.8131,4372.9,4372.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757507963862,0.8131,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507964067,4.0209,4372.9,4372.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507964767,4.0209,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507964978,0.8131,4371.9,4371.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507965166,0.8131,4372.4,4371.6,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1757507965375,0.8131,4372.4,4371.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1757507965771,0.8131,4372.4,4371.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507966776,0.8131,4372.4,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757507966976,0.8131,4372.4,4372.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507967182,0.8131,4372.4,4372.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507967383,0.8131,4372.4,4372.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507967568,0.8131,4372.4,4372.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507967771,0.8131,4372.4,4372.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507967971,1.122,4372.5,4372.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507968873,0.8131,4372.4,4372.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507969176,0.3089,4372.5,4372.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507969378,4.0209,4372.1,4372.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507969578,0.3089,4372.0,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507969778,0.3089,4372.0,4371.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757507969779,0.8131,4371.9,4371.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757507969970,0.8131,4371.9,4371.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757507970176,0.8131,4371.9,4371.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757507970375,0.3089,4372.0,4371.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757507970580,0.3089,4372.0,4371.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507970877,0.3089,4372.0,4371.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507970878,0.8131,4371.9,4371.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507971078,0.8131,4371.9,4371.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757507971280,3.2078,4371.6,4371.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507971477,3.2078,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507971683,0.8131,4371.4,4370.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757507971881,0.8131,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507972076,0.8131,4371.4,4370.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507972491,0.3089,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507972671,3.2078,4370.6,4370.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507972873,3.2078,4370.6,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507973174,0.8131,4370.5,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507973478,0.8131,4370.4,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507974081,0.8131,4370.4,4369.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507974082,0.8131,4370.4,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507974385,3.2078,4370.0,4369.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507974580,3.2078,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507974782,3.2078,4370.0,4369.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757507975088,3.2078,4370.0,4369.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757507975278,3.2078,4370.0,4369.5,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1757507975483,3.2078,4370.0,4369.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757507975684,3.2078,4370.0,4369.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507976088,0.8131,4370.6,4370.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507976381,0.8131,4370.6,4370.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507976684,0.8131,4370.8,4370.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507977587,0.8131,4370.8,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507977778,0.8131,4370.8,4370.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507977979,0.8131,4370.3,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507978180,3.2078,4370.4,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507979085,0.8131,4370.3,4370.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507979384,0.8131,4370.3,4369.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507979587,0.8131,4370.2,4369.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507980088,3.2078,4370.3,4369.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507980290,0.8131,4370.2,4369.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757507980780,0.8131,4370.2,4369.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507981974,0.8131,4370.2,4369.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1757507982179,0.8131,4370.2,4369.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757507982380,0.8131,4370.2,4369.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1757507982580,0.8131,4370.2,4369.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507982986,0.8131,4370.2,4369.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757507983182,0.8131,4370.2,4369.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507983387,0.8131,4369.7,4369.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757507983590,4.0209,4369.8,4369.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507983776,0.8131,4369.7,4369.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507984092,0.8131,4369.7,4369.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507984382,3.2078,4369.3,4368.6,34.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757507984581,4.0209,4369.3,4368.6,34.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757507984777,0.3131,4369.2,4368.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757507984985,3.2078,4369.3,4368.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757507985291,3.2078,4369.3,4368.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507985492,3.2078,4369.3,4369.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757507985691,3.2078,4369.3,4369.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507985886,3.2078,4369.8,4369.1,3.22062748]
["bitfinex-derivatives","ETHF0:USTF0",1757507986186,3.2078,4369.8,4369.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507986389,3.2078,4369.3,4368.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507986881,1.04199,4369.2,4368.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507987288,0.22890001,4369.1,4368.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757507987495,0.9414,4369.0,4368.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757507987794,0.9414,4369.0,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507987795,3.2078,4368.7,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507988094,0.7877,4368.6,4367.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507988284,0.7877,4368.6,4367.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757507988479,0.7877,4368.6,4367.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757507988480,0.22893,4368.6,4367.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757507988686,0.7877,4368.9,4367.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507988887,3.2078,4369.0,4368.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507989193,3.2078,4369.0,4368.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757507989194,1.01662,4368.9,4368.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757507989587,0.22891,4368.8,4368.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757507990086,0.22892,4368.8,4368.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757507990297,0.7877,4368.7,4368.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757507990494,0.7877,4368.7,4368.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757507990784,0.7877,4368.4,4368.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507990991,0.7877,4368.4,4367.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757507991583,0.7877,4368.4,4367.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507991887,0.7877,4368.4,4367.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757507992090,3.2078,4368.0,4367.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757507992492,0.7877,4367.9,4367.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507992691,3.2078,4368.0,4367.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757507992895,3.2078,4368.0,4367.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757507993192,0.7877,4367.4,4366.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757507993388,3.9955,4367.4,4366.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507993887,3.2078,4366.9,4366.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507994097,0.7877,4366.3,4365.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757507994387,0.1537,4366.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507994588,3.2078,4365.7,4364.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757507994790,0.3,4366.2,4365.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507994995,0.3,4366.2,4365.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507995186,0.3,4366.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507995392,3.2078,4365.9,4365.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507995587,0.7877,4365.8,4365.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507995788,3.2078,4365.4,4365.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507995990,0.7877,4365.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507996192,0.7877,4365.4,4364.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507996398,0.7877,4365.4,4364.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507996688,3.5078,4365.5,4364.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757507996899,3.2078,4365.5,4364.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507997097,3.2078,4365.5,4364.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507997287,0.7877,4365.9,4365.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507997489,0.7877,4366.6,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757507997688,3.2078,4366.7,4366.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757507997886,3.9955,4366.7,4366.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507998097,3.2078,4367.4,4366.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507998295,0.7877,4367.3,4366.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757507998696,3.2078,4367.4,4366.6,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1757507998896,3.2078,4367.4,4366.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757507998897,3.2078,4367.4,4366.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757507999196,3.2078,4367.4,4366.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757508000195,3.2078,4367.4,4366.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508000393,3.2078,4367.4,4367.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508000591,1.0867,4368.5,4367.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757508000795,3.2078,4368.7,4367.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508000992,3.2078,4368.7,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508001489,3.2078,4368.7,4367.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757508001490,3.2078,4368.2,4367.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757508001698,1.0914,4368.0,4366.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508002001,3.9955,4367.9,4366.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508002199,3.9955,4367.9,4367.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508002504,0.7877,4367.8,4367.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508002691,3.2078,4367.9,4367.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1757508002891,3.2078,4367.9,4367.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1757508003102,3.2078,4367.9,4367.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508003295,3.2078,4367.9,4367.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508003490,3.9955,4369.2,4367.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508003693,3.9955,4369.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508003694,3.9955,4369.2,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508003890,0.6091983,4369.1,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508004090,0.6091983,4369.0,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508004300,3.9955,4369.2,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508004301,0.6091983,4368.9,4368.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508004496,0.6091983,4368.8,4368.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508004689,0.6091983,4368.7,4368.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757508004893,3.2078,4369.2,4368.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757508005090,0.60182325,4369.1,4368.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508005295,3.9955,4369.7,4368.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757508005600,0.60181389,4369.6,4369.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508005801,0.60181389,4369.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508006002,3.2078,4369.7,4369.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757508006200,0.60180193,4369.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508006402,3.2078,4369.7,4369.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508006711,0.60193416,4369.6,4369.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508006899,3.2078,4369.7,4369.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757508007204,3.2078,4369.7,4369.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508007402,3.8098247,4369.7,4369.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508007799,3.8098247,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508008102,0.6020247,4369.6,4369.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757508008302,3.9955,4370.2,4369.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508008604,3.2078,4371.4,4371.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508008799,1.0895,4372.5,4371.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757508009100,3.2078,4372.2,4371.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757508009698,3.2078,4372.2,4371.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757508009900,0.7877,4372.5,4371.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508010095,0.7877,4372.5,4371.6,3.72359543]
["bitfinex-derivatives","ETHF0:USTF0",1757508010305,3.2078,4372.1,4371.6,3.72359543]
["bitfinex-derivatives","ETHF0:USTF0",1757508010504,3.2078,4372.1,4371.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508010705,0.3037,4372.0,4371.6,2.90649543]
["bitfinex-derivatives","ETHF0:USTF0",1757508011006,0.7877,4371.9,4371.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508011207,3.2078,4372.1,4371.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757508011401,0.7877,4372.5,4371.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508011606,3.2078,4372.7,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757508011801,3.2078,4372.7,4372.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508012208,3.9955,4372.7,4372.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508012410,3.2078,4372.7,4372.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508013108,0.7877,4373.1,4372.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508013298,0.7877,4373.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508013505,3.2078,4373.5,4372.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508013706,0.7877,4373.4,4372.7,3.03110798]
["bitfinex-derivatives","ETHF0:USTF0",1757508013903,0.7877,4373.4,4372.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757508014106,0.3037,4373.0,4371.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757508014310,0.7877,4372.9,4372.1,2.92823442]
["bitfinex-derivatives","ETHF0:USTF0",1757508014504,0.7877,4372.9,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757508014705,0.7877,4372.9,4372.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508014905,0.7877,4372.9,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757508015212,0.7877,4372.9,4372.0,4.07437263]
["bitfinex-derivatives","ETHF0:USTF0",1757508015409,3.2078,4373.1,4372.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508015810,3.2078,4373.1,4372.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508016015,3.2078,4373.1,4372.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508016016,3.9955,4373.1,4372.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508016606,3.2078,4373.1,4373.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757508016806,3.2078,4373.6,4373.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757508017013,3.2078,4373.6,4373.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757508017207,4.0059,4373.6,4373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757508017404,3.2078,4373.6,4372.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508017606,0.7981,4373.4,4372.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1757508017918,0.7981,4373.4,4372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757508018218,3.5059,4373.0,4371.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757508018410,3.2078,4372.5,4372.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757508018712,3.2078,4372.5,4371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757508018908,0.7981,4372.4,4372.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508019310,0.7981,4372.4,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757508019504,0.7981,4372.4,4371.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757508019712,4.0059,4373.0,4372.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508020004,4.0059,4373.0,4372.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508020208,0.7981,4372.9,4372.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508020403,3.5059,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508020712,3.2078,4372.2,4371.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508021012,3.2078,4372.2,4370.6,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1757508021013,4.0059,4371.6,4370.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508021213,4.0059,4371.6,4371.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757508021414,3.2078,4371.6,4371.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508021617,0.2981,4374.5,4371.0,3.2979337]
["bitfinex-derivatives","ETHF0:USTF0",1757508021618,0.7981,4372.6,4371.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508021812,0.7981,4372.6,4371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757508022005,0.7981,4372.6,4371.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757508022218,0.7981,4372.6,4371.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508022411,3.2078,4372.3,4371.7,3.22190776]
["bitfinex-derivatives","ETHF0:USTF0",1757508022611,3.2078,4372.3,4371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757508022914,4.0059,4372.3,4371.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508023110,3.2078,4372.3,4371.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508023313,3.2078,4372.3,4372.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508023615,0.7981,4372.8,4372.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508023809,0.7981,4372.8,4371.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757508024017,0.7981,4372.3,4371.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508024206,0.7981,4372.3,4371.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508024411,3.2078,4372.4,4371.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508024610,4.0059,4372.4,4371.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508025016,4.0059,4372.4,4372.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508025210,4.0059,4372.4,4371.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508025510,4.0059,4372.9,4372.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508025710,4.0059,4372.9,4372.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757508025910,3.2078,4372.9,4372.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757508026112,3.2078,4372.9,4372.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757508026415,0.7981,4373.8,4372.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508026610,0.7981,4373.9,4373.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508026918,0.7981,4373.9,4373.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508027216,3.2078,4374.1,4373.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757508027413,0.7981,4373.9,4373.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508027612,4.0059,4373.6,4373.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508027913,4.0059,4373.6,4373.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508028119,4.0059,4373.6,4373.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757508028314,0.7981,4373.5,4373.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508028513,0.7981,4373.5,4373.4,0.59441121]
["bitfinex-derivatives","ETHF0:USTF0",1757508028715,1.0962,4373.5,4373.4,0.29841121]
["bitfinex-derivatives","ETHF0:USTF0",1757508028911,0.7981,4373.2,4372.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757508029121,3.2078,4373.0,4372.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508029817,3.2078,4373.0,4372.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508029818,0.7981,4372.9,4372.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757508030016,0.7981,4372.9,4372.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508030211,3.2078,4372.4,4372.2,0.31855078]
["bitfinex-derivatives","ETHF0:USTF0",1757508030529,2.7078,4372.4,4372.3,0.31855078]
["bitfinex-derivatives","ETHF0:USTF0",1757508030918,3.0059,4372.4,4372.3,0.31855078]
["bitfinex-derivatives","ETHF0:USTF0",1757508033123,3.0059,4372.4,4372.3,0.31933142]
["bitfinex-derivatives","ETHF0:USTF0",1757508036421,2.2078,4372.4,4372.3,1.12133142]
["bitfinex-derivatives","ETHF0:USTF0",1757508036920,3.0059,4372.4,4372.3,0.31933142]
["bitfinex-derivatives","ETHF0:USTF0",1757508037225,2.2078,4372.4,4372.3,1.12133142]
["bitfinex-derivatives","ETHF0:USTF0",1757508037525,3.0059,4372.4,4372.3,0.31933142]
["bitfinex-derivatives","ETHF0:USTF0",1757508038020,0.7981,4372.3,4371.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757508038225,0.7981,4372.3,4370.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757508038226,0.7981,4371.7,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757508038428,0.7981,4371.7,4371.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757508038725,0.7981,4372.2,4371.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1757508038934,0.7981,4372.0,4371.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508039224,3.2078,4371.8,4371.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508039522,0.7981,4371.7,4371.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757508039726,0.7981,4371.7,4371.2,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1757508039930,0.7981,4371.7,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757508040226,0.7981,4371.7,4371.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757508040420,0.7981,4371.7,4371.1,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1757508040620,0.294,4371.6,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508040819,0.294,4371.6,4370.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508040820,4.0059,4370.9,4370.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508041122,3.2078,4370.6,4370.4,0.2879662]
["bitfinex-derivatives","ETHF0:USTF0",1757508041318,3.2078,4370.6,4370.5,1.5017862]
["bitfinex-derivatives","ETHF0:USTF0",1757508041725,3.5018,4370.8,4370.5,0.2879662]
["bitfinex-derivatives","ETHF0:USTF0",1757508041926,0.7981,4370.7,4370.6,0.2879662]
["bitfinex-derivatives","ETHF0:USTF0",1757508043525,1.0921,4370.7,4370.6,0.2879662]
["bitfinex-derivatives","ETHF0:USTF0",1757508043922,1.0921,4370.7,4369.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757508044123,3.2078,4370.2,4369.9,0.287625]
["bitfinex-derivatives","ETHF0:USTF0",1757508044324,0.5146,4370.1,4369.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757508044530,3.2078,4369.7,4369.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508044835,0.5146,4370.1,4369.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508045027,0.5146,4370.1,4369.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508045331,0.5146,4370.1,4369.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757508045929,0.5146,4370.1,4369.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1757508046134,0.5146,4370.1,4369.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1757508046434,0.5146,4370.1,4369.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757508048325,0.5146,4370.1,4369.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757508048633,3.5008,4370.2,4369.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508049435,3.2078,4370.2,4369.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508049939,3.2078,4370.8,4370.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508050236,3.2078,4370.8,4370.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757508050530,3.2078,4370.8,4370.5,1.03269233]
["bitfinex-derivatives","ETHF0:USTF0",1757508050732,3.2078,4370.8,4370.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508050928,0.5027,4373.7,4372.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508051134,0.5027,4373.7,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508051135,0.5027,4373.7,4373.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508051332,0.5027,4373.7,4373.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508051531,0.5027,4374.0,4373.4,0.31418233]
["bitfinex-derivatives","ETHF0:USTF0",1757508051833,0.293,4373.9,4373.5,0.31418233]
["bitfinex-derivatives","ETHF0:USTF0",1757508052135,0.2116,4373.5,4372.4,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757508052333,3.2078,4373.1,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508052538,3.5008,4373.1,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508053033,0.2116,4373.0,4372.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508053428,3.2078,4372.6,4372.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508053930,3.2078,4372.6,4372.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508054135,3.2078,4373.2,4372.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508055040,3.2078,4373.5,4373.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508055231,0.2116,4373.4,4372.6,3.02609116]
["bitfinex-derivatives","ETHF0:USTF0",1757508055544,0.2116,4373.4,4372.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1757508055545,0.2116,4372.8,4372.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508055830,0.2116,4372.8,4372.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508056036,0.292,4372.8,4372.2,0.28277064]
["bitfinex-derivatives","ETHF0:USTF0",1757508056235,0.292,4372.8,4372.3,0.28277064]
["bitfinex-derivatives","ETHF0:USTF0",1757508056533,0.2116,4372.5,4372.4,0.28277064]
["bitfinex-derivatives","ETHF0:USTF0",1757508056739,3.7114,4372.5,4372.4,0.07117064]
["bitfinex-derivatives","ETHF0:USTF0",1757508056928,7.7114,4372.5,4372.4,0.07117064]
["bitfinex-derivatives","ETHF0:USTF0",1757508057125,7.7114,4372.5,4371.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508057330,3.7114,4372.5,4371.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508057532,3.7114,4372.5,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508057533,3.4998,4372.5,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508058437,3.2078,4372.0,4371.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508058834,3.2078,4372.0,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508059238,3.2078,4372.0,4371.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508059443,3.2078,4372.0,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508059740,3.2078,4372.0,4371.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757508059946,3.2078,4372.6,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508060147,0.292,4372.5,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508060445,0.292,4372.5,4371.5,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1757508060446,3.2078,4372.6,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508060638,3.2078,4372.6,4372.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508060840,3.2078,4372.1,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508061142,3.2078,4372.1,4371.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508061333,3.2078,4372.1,4371.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508061935,3.2078,4371.6,4371.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508062135,3.4998,4371.6,4371.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508063256,3.4998,4371.6,4370.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508064750,3.2078,4370.8,4370.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508065758,3.2078,4370.8,4370.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508066257,3.2078,4370.8,4370.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508066456,0.291,4370.7,4370.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508066950,3.2078,4370.3,4369.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508067150,0.291,4370.2,4369.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508067346,3.2078,4370.3,4370.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508067553,3.2078,4370.3,4370.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508067856,0.291,4370.5,4370.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508068044,3.2078,4371.8,4370.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508068248,3.2078,4371.8,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508069155,3.2078,4371.8,4371.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508069361,3.2078,4371.8,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508070253,3.2078,4371.8,4371.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508070960,3.2078,4372.5,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508071265,0.291,4372.4,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508071862,3.2078,4372.5,4372.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508072155,3.2078,4373.1,4372.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508072350,3.2078,4373.1,4373.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508072559,3.4988,4373.1,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508072756,3.4988,4373.1,4372.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508073252,3.2078,4372.6,4372.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508073449,3.4988,4372.6,4372.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508074768,3.2078,4372.6,4372.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757508075061,0.29,4372.5,4371.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508075265,0.29,4372.5,4371.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508075561,3.2078,4372.6,4372.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508075759,3.2078,4372.6,4372.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508075950,3.2078,4374.5,4373.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508076356,0.29,4374.4,4373.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757508077260,3.2078,4374.0,4373.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508077461,3.2078,4374.0,4373.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508077758,3.2078,4374.0,4373.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508077961,3.2078,4374.0,4373.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508078161,3.2078,4374.0,4373.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508078557,3.2078,4374.0,4373.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508078760,3.2078,4374.0,4373.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508079159,0.22863001,4373.9,4373.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757508079362,3.2078,4373.3,4373.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508079561,3.2078,4373.3,4373.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508080062,3.2078,4373.3,4373.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757508080265,3.2078,4373.3,4373.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508080867,3.2078,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508080868,0.29,4373.2,4372.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508081363,3.2078,4372.8,4372.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508081559,0.22868,4373.1,4372.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508081560,3.2078,4372.3,4372.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508082262,0.29,4372.4,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508083361,3.2078,4372.9,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508083562,0.29,4372.8,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508083972,3.2078,4372.4,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508084866,3.2078,4372.4,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508085071,0.289,4372.8,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508086162,3.4968,4373.1,4372.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1757508086374,3.4968,4373.1,4373.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757508086666,3.4968,4373.1,4372.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757508086867,3.2078,4372.6,4372.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757508087969,3.2078,4373.1,4373.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757508088169,3.4968,4373.1,4373.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757508088570,3.4968,4373.1,4373.0,1.43584103]
["bitfinex-derivatives","ETHF0:USTF0",1757508089767,3.4968,4373.1,4373.0,1.10704103]
["bitfinex-derivatives","ETHF0:USTF0",1757508090266,3.4968,4373.1,4373.0,1.43584103]
["bitfinex-derivatives","ETHF0:USTF0",1757508090977,3.4968,4373.1,4373.0,0.29414103]
["bitfinex-derivatives","ETHF0:USTF0",1757508091272,3.4968,4373.1,4373.0,0.29416479]
["bitfinex-derivatives","ETHF0:USTF0",1757508091575,7.72547,4373.1,4373.0,0.29416479]
["bitfinex-derivatives","ETHF0:USTF0",1757508091775,7.4968,4373.1,4373.0,0.29416479]
["bitfinex-derivatives","ETHF0:USTF0",1757508092172,7.72547,4373.1,4371.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508092372,3.2078,4372.2,4372.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757508092567,3.2078,4372.2,4372.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508099465,3.2078,4372.2,4371.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508099881,3.2078,4371.7,4371.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508102073,3.4958,4371.7,4371.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757508102376,3.4958,4371.7,4371.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757508102776,3.4958,4371.7,4371.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757508104179,3.4958,4371.7,4371.6,1.10388955]
["bitfinex-derivatives","ETHF0:USTF0",1757508106173,3.4958,4371.7,4371.6,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1757508109078,3.4958,4371.7,4371.6,2.16508955]
["bitfinex-derivatives","ETHF0:USTF0",1757508109278,0.288,4371.7,4371.6,2.16508955]
["bitfinex-derivatives","ETHF0:USTF0",1757508109584,3.2078,4372.3,4371.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508109780,0.51573001,4372.2,4372.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757508110091,0.51573001,4372.2,4372.1,1.08828955]
["bitfinex-derivatives","ETHF0:USTF0",1757508110384,0.287,4372.2,4372.1,1.08828955]
["bitfinex-derivatives","ETHF0:USTF0",1757508110777,0.287,4372.2,4372.1,0.29098955]
["bitfinex-derivatives","ETHF0:USTF0",1757508111676,0.287,4372.2,4372.1,1.08828955]
["bitfinex-derivatives","ETHF0:USTF0",1757508112680,3.2078,4372.3,4372.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757508112987,3.2078,4372.3,4372.2,2.14948955]
["bitfinex-derivatives","ETHF0:USTF0",1757508113692,3.2078,4372.3,4372.2,1.62145094]
["bitfinex-derivatives","ETHF0:USTF0",1757508113986,3.2078,4372.3,4372.2,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508115082,3.4938,4372.3,4372.2,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508116789,0.286,4372.6,4372.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757508117082,0.286,4372.6,4372.5,1.41015094]
["bitfinex-derivatives","ETHF0:USTF0",1757508117888,3.2078,4372.9,4372.5,1.41015094]
["bitfinex-derivatives","ETHF0:USTF0",1757508117889,3.4938,4372.9,4372.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508118187,3.4938,4372.9,4372.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508118385,3.4938,4372.9,4372.8,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508120388,3.2078,4373.5,4372.8,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508120589,0.285,4373.4,4373.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508120886,0.285,4373.4,4373.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508121092,0.285,4373.4,4373.3,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508121687,3.2078,4373.5,4373.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508121985,3.2078,4373.5,4373.4,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508122184,3.2078,4373.5,4373.4,5.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508122382,3.2078,4374.0,4373.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508122586,3.2078,4374.0,4373.7,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508122788,3.2078,4374.0,4373.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508122988,3.2078,4374.0,4373.9,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508124982,3.2078,4374.0,4373.9,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508125388,3.2078,4374.0,4373.9,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508125582,3.2078,4374.0,4373.9,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508126088,3.2078,4374.0,4373.9,1.08855094]
["bitfinex-derivatives","ETHF0:USTF0",1757508126694,3.2078,4374.0,4373.9,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508127991,3.4928,4374.0,4373.9,0.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1757508131492,3.4928,4374.0,4373.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508131698,3.2078,4373.2,4373.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757508132490,3.2078,4373.2,4373.1,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757508132696,3.4918,4373.8,4373.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508133000,3.4918,4373.8,4373.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757508136298,3.4918,4373.8,4373.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508136600,3.4918,4373.8,4373.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757508136797,3.4918,4373.8,4373.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757508137095,3.4918,4373.8,4373.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757508137296,3.4918,4373.8,4373.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508137503,3.4918,4373.8,4373.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757508137696,3.4918,4373.8,4373.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508137892,3.4908,4373.8,4373.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508139499,3.2078,4373.8,4373.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508139902,0.283,4374.2,4374.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508140103,0.283,4374.2,4374.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508141103,0.283,4374.3,4374.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508141315,0.283,4374.3,4374.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757508141497,0.283,4374.3,4374.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508141803,0.283,4374.3,4374.2,1.9168356]
["bitfinex-derivatives","ETHF0:USTF0",1757508142497,1.0,4375.0,4374.2,1.1506356]
["bitfinex-derivatives","ETHF0:USTF0",1757508142702,1.283,4375.0,4374.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757508143003,4.4908,4375.0,4374.9,1.4202356]
["bitfinex-derivatives","ETHF0:USTF0",1757508143195,4.4908,4375.0,4374.9,1.9168356]
["bitfinex-derivatives","ETHF0:USTF0",1757508143399,4.4908,4375.0,4374.9,2.19780806]
["bitfinex-derivatives","ETHF0:USTF0",1757508143400,4.2078,4375.0,4374.9,2.19780806]
["bitfinex-derivatives","ETHF0:USTF0",1757508143598,4.4908,4375.0,4374.9,2.19780806]
["bitfinex-derivatives","ETHF0:USTF0",1757508144404,4.4908,4375.0,4374.9,2.19783564]
["bitfinex-derivatives","ETHF0:USTF0",1757508145300,1.283,4375.0,4374.9,2.19783564]
["bitfinex-derivatives","ETHF0:USTF0",1757508145610,1.0,4375.0,4374.9,2.19783564]
["bitfinex-derivatives","ETHF0:USTF0",1757508146105,1.0,4375.0,4374.9,2.19773231]
["bitfinex-derivatives","ETHF0:USTF0",1757508147096,1.282,4375.0,4374.9,1.21743231]
["bitfinex-derivatives","ETHF0:USTF0",1757508147695,1.282,4375.0,4374.9,0.45123231]
["bitfinex-derivatives","ETHF0:USTF0",1757508147898,5.282,4375.0,4374.9,0.45123231]
["bitfinex-derivatives","ETHF0:USTF0",1757508148301,5.8090276,4375.0,4374.9,0.45123231]
["bitfinex-derivatives","ETHF0:USTF0",1757508149000,5.8090276,4375.0,4373.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508149204,3.2078,4373.8,4373.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508153308,3.2078,4373.8,4373.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757508153507,3.4898,4373.8,4373.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508154199,3.4898,4373.8,4373.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757508154601,3.4898,4373.8,4373.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757508154805,3.4898,4373.8,4373.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508155800,3.2078,4374.5,4374.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508156007,3.2078,4374.5,4374.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508156313,3.2078,4374.5,4374.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508156506,3.4888,4374.5,4374.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508156710,3.2078,4374.5,4374.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508156908,3.2078,4374.5,4374.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508159310,3.2078,4374.5,4374.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508159608,1.281,4375.0,4374.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757508159801,1.0,4375.0,4374.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508163911,1.0,4375.0,4374.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757508164318,1.0,4375.0,4374.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508165418,1.0,4375.0,4374.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757508165611,3.2078,4375.8,4375.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508165917,3.6994,4375.8,4375.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508166217,3.2078,4375.8,4375.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508166416,3.6994,4375.8,4375.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508167818,4.1987,4375.8,4375.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757508168017,4.1987,4375.8,4375.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508168211,1.4411,4375.3,4375.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508168411,0.5166,4375.2,4375.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508168612,1.0255,4375.2,4375.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508168820,3.2078,4375.3,4375.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508169020,4.6489,4375.3,4375.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508169408,4.2333,4375.3,4375.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508170218,4.6489,4375.3,4375.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508170613,4.6489,4375.3,4375.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508170614,1.0255,4375.1,4375.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508170809,1.4411,4375.1,4375.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508171918,1.0255,4374.6,4374.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757508172118,4.6443,4374.6,4374.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508172418,4.6443,4374.6,4374.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757508172615,4.6443,4374.6,4374.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508172818,4.6443,4374.6,4374.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757508173216,4.5123,4374.6,4374.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508173414,4.6443,4374.1,4374.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757508173612,4.6443,4374.1,4374.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757508174018,4.2333,4374.1,4374.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757508174220,4.2333,4374.1,4374.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757508175514,4.2333,4374.1,4374.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757508179421,3.2078,4374.6,4374.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757508180126,3.7244,4374.6,4374.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757508180316,0.2004,4376.0,4375.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508180317,0.279,4375.1,4375.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508180518,3.2078,4375.2,4375.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508180822,1.4365,4374.7,4374.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508181121,0.411,4374.6,4374.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508181318,0.5166,4374.2,4374.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757508181523,3.2078,4374.7,4374.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757508181714,3.2078,4374.7,4374.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508181921,4.2333,4374.7,4374.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508182323,4.2333,4374.7,4374.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508182529,3.7244,4374.7,4374.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508182831,4.2333,4374.7,4374.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508183025,4.2333,4374.7,4374.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508184033,4.2333,4374.7,4374.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508185025,4.2333,4374.7,4374.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508185432,4.2333,4374.7,4374.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508185926,1.4365,4374.2,4374.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508186234,4.6443,4374.2,4374.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508186429,4.6443,4374.2,4373.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508186638,4.6443,4374.2,4373.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1757508186833,4.6443,4374.2,4373.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757508187034,4.6443,4374.2,4373.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508187532,4.2333,4373.7,4373.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508187830,0.5166,4373.7,4373.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508188422,3.8968,4374.2,4374.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508188423,0.5166,4374.1,4374.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508188628,1.0255,4374.1,4374.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757508188833,1.0255,4374.1,4374.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757508189039,0.411,4374.0,4373.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508189224,0.5166,4373.0,4372.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757508189534,1.0255,4373.0,4372.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508190037,3.2078,4373.2,4373.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508190429,4.0014,4373.9,4373.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508190631,3.7244,4373.9,4373.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508190835,4.2333,4373.9,4373.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508191236,4.2333,4373.9,4373.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508192338,3.7244,4373.9,4373.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508194327,3.2078,4373.9,4373.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757508195331,0.411,4374.8,4373.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757508195533,1.0255,4374.8,4374.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757508196130,0.07,4374.9,4374.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508196330,1.4365,4374.6,4374.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508196532,1.0255,4374.6,4374.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757508196738,1.4365,4374.6,4374.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757508197234,1.4365,4374.6,4374.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757508197435,0.4941,4374.1,4374.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757508197835,3.2078,4374.5,4374.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508198035,4.1838,4374.5,4374.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508198433,4.5723,4374.5,4374.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508198838,4.1838,4374.5,4374.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508199138,4.1838,4374.5,4374.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508199343,4.1838,4374.5,4374.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508199834,4.1838,4374.5,4374.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508200039,0.7711,4375.0,4374.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757508200240,1.253,4375.0,4374.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508200441,1.253,4375.0,4374.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508202140,0.976,4375.0,4374.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508202839,3.2078,4375.6,4374.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508203038,3.2078,4375.6,4374.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757508203039,0.4941,4375.6,4375.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757508203437,0.4941,4375.6,4375.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757508204438,0.7701,4376.0,4375.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757508204645,0.7701,4376.0,4375.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508204843,1.252,4376.0,4375.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508206137,1.252,4376.0,4375.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508206635,1.252,4376.0,4375.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508207544,0.3885,4375.6,4375.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757508207745,1.3645,4375.6,4375.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757508208450,0.976,4375.6,4375.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757508208743,0.3885,4375.4,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508208945,0.4941,4374.7,4374.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508209747,0.976,4375.6,4375.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757508209948,1.251,4375.6,4375.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757508210150,1.251,4375.6,4375.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757508210447,3.2078,4375.7,4375.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508210649,4.5723,4375.7,4375.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508210846,0.3885,4375.6,4375.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757508211046,1.3645,4375.6,4375.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508211637,1.3645,4375.6,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508211638,0.976,4375.6,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508211842,0.976,4375.6,4375.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757508211843,3.2078,4375.1,4375.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757508212043,3.7019,4375.1,4375.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757508212243,4.1838,4375.1,4375.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757508212740,3.2078,4375.7,4375.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508217342,3.2078,4376.4,4376.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508217544,3.9759,4376.4,4376.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508220247,0.7681,4376.4,4376.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508222354,4.1838,4377.5,4377.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508222551,0.976,4377.2,4376.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508222851,4.1838,4376.9,4376.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508223757,0.976,4376.9,4376.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757508225553,4.5723,4376.9,4376.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757508225753,0.3885,4376.8,4376.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757508225961,0.976,4376.6,4376.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757508226252,0.976,4376.6,4376.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757508227254,0.976,4376.6,4376.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757508227457,0.976,4376.6,4376.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508227762,0.9775,4376.1,4376.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757508228260,1.3394,4376.1,4376.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508229562,0.9775,4375.6,4375.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757508230062,1.3394,4375.6,4375.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508230360,1.3394,4375.6,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508230361,0.9775,4375.6,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508230552,3.2078,4375.3,4375.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757508230759,4.1853,4375.3,4375.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508231760,4.1853,4375.3,4375.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508232258,0.9775,4375.1,4375.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757508232457,1.335,4375.1,4375.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757508233953,1.335,4375.1,4375.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508234154,0.3575,4375.0,4374.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508234355,0.9775,4374.6,4374.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757508234660,1.335,4374.6,4374.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757508234860,1.335,4374.6,4374.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508235456,0.9775,4374.6,4374.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508235756,1.335,4374.6,4374.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508235963,1.335,4374.6,4374.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508236558,0.9775,4374.6,4374.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508237266,3.2078,4374.8,4374.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508237457,3.2078,4375.8,4375.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508238261,0.272,4376.0,4375.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508238460,0.272,4376.0,4375.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508238872,0.76,4376.0,4375.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508239367,0.272,4376.0,4375.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508240368,3.2078,4376.3,4376.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1757508240563,3.2078,4376.3,4376.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508240769,3.4798,4376.3,4376.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508240970,3.2078,4376.3,4376.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508241166,0.3575,4377.1,4376.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508241167,3.2078,4376.9,4376.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508241364,3.2078,4376.9,4376.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508241365,3.6958,4376.9,4376.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508241673,3.9678,4376.9,4376.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508242462,3.2078,4376.9,4376.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508242672,0.184,4379.0,4377.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757508242673,3.6958,4377.5,4377.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757508242967,4.97910524,4377.5,4377.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508243368,4.4573,4377.5,4377.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508244168,0.9775,4376.6,4376.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508246268,0.35239414,4378.0,4376.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508246269,0.272,4376.8,4376.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508246468,0.272,4377.0,4376.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508246972,4.1853,4377.4,4377.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508247175,4.8138,4377.4,4377.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508247874,4.4563,4377.4,4377.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508248269,4.4563,4377.4,4377.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508248974,4.4563,4377.4,4377.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508250274,4.4563,4377.4,4377.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508250477,0.9775,4376.8,4376.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508250669,1.335,4376.8,4376.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508250869,1.335,4376.8,4376.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508250870,0.9775,4376.6,4376.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508251069,1.606,4376.6,4376.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508251469,1.2485,4376.6,4376.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508251879,1.2485,4376.6,4376.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508252173,1.2485,4376.6,4376.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757508252372,1.606,4376.6,4375.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508252572,0.488,4376.2,4376.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508252877,3.4788,4376.4,4376.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508253175,0.488,4376.3,4376.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757508254175,0.9775,4376.3,4376.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757508254674,1.335,4376.3,4376.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757508255063,1.335,4376.3,4375.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757508255064,0.9775,4376.1,4376.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508255267,1.2485,4376.1,4376.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508255572,1.2485,4376.1,4376.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757508255774,0.759,4376.1,4376.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757508256165,1.2485,4376.1,4376.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757508256371,1.606,4376.1,4376.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508256674,0.9775,4375.6,4375.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508256874,4.4553,4375.6,4375.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757508257374,4.8185,4375.6,4375.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508257572,4.4553,4375.6,4375.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508257780,4.4553,4375.6,4375.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757508257979,4.4553,4375.6,4375.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757508258378,0.18429696,4376.9,4376.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508258379,0.27,4376.9,4376.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508258573,0.27,4376.9,4376.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757508258574,4.1801,4376.6,4376.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757508258777,4.4501,4376.6,4376.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757508258979,4.4501,4376.6,4376.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508259275,3.4778,4376.6,4376.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508259475,3.9765,4376.6,4376.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508259674,3.2078,4376.6,4376.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508260070,3.2078,4377.1,4377.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757508260275,3.4778,4377.1,4377.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508260775,3.2078,4377.1,4377.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508260983,0.9723,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508261173,3.2078,4378.2,4378.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508261386,3.4778,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508261573,3.2078,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508261775,3.4778,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508262282,3.9765,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508262880,4.8133,4378.2,4378.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508263081,0.9723,4377.8,4377.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508263279,1.2423,4377.8,4377.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508265082,1.6055,4377.8,4377.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508265283,1.2423,4377.8,4377.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508265672,1.2423,4377.8,4377.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508266681,0.7687,4377.8,4377.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508266876,0.27,4377.8,4377.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508267780,3.2078,4378.2,4377.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757508267982,3.2078,4378.2,4378.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508268284,3.2078,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508268478,3.9755,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508271073,4.8123,4378.2,4377.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508271283,3.7065,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508271483,0.269,4377.9,4377.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508271779,3.7065,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508271988,4.4491,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508272288,4.8123,4378.2,4377.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508272786,4.4491,4378.2,4377.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508273183,0.9723,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508273381,4.1801,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508273687,4.1801,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508275389,4.1801,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508276092,0.9723,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508276391,0.9723,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508276590,0.9723,4377.7,4377.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508276886,0.9723,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508277686,4.1801,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508278486,0.9723,4377.6,4377.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508278688,1.2403,4377.6,4377.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508279484,0.7667,4377.6,4377.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508279683,0.268,4377.6,4377.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757508280982,3.2078,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508281194,3.4758,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508281394,3.2078,4377.7,4377.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508283195,4.8113,4378.2,4378.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508283388,4.8113,4378.2,4378.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757508283589,4.4481,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508283914,3.9745,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508284687,4.4481,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508286294,3.9745,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508286485,3.2078,4378.2,4378.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508286690,0.267,4378.4,4378.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757508286887,0.267,4378.4,4378.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757508286888,3.2078,4378.7,4378.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757508287087,3.2078,4379.2,4378.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508287291,3.2078,4379.2,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508287690,3.4748,4379.2,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508291995,3.2078,4379.2,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508292701,0.6419,4378.9,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508292897,1.1029,4378.9,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508293787,0.17,4378.9,4378.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508296299,0.17,4378.9,4378.8,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757508296997,0.7379,4379.6,4379.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757508297200,0.266,4379.6,4379.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757508298196,3.2078,4380.2,4380.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508298798,3.6797,4380.8,4380.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508299395,3.2078,4380.8,4380.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508300302,32.902,4382.6,4381.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508300303,3.2078,4381.4,4381.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508300906,0.266,4382.0,4381.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508301200,1.1989,4382.0,4381.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757508301699,0.9329,4382.2,4382.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757508301894,1.4356,4382.2,4382.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508302599,0.4719,4382.2,4382.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508302801,0.266,4382.4,4382.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508303006,0.7379,4382.4,4382.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757508303699,0.7379,4382.4,4382.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508303700,0.266,4382.4,4382.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508304795,3.2078,4382.5,4382.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757508305005,3.2078,4382.5,4382.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508309107,4.1407,4382.5,4382.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757508313106,4.1407,4382.5,4382.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757508313407,1.4356,4382.2,4381.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757508313711,0.9329,4381.6,4381.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757508314409,0.9329,4381.6,4381.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757508315108,1.4356,4381.6,4381.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757508315406,1.4356,4381.6,4381.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757508315606,0.7667,4381.5,4381.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757508315905,1.4356,4381.1,4381.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757508316110,0.9329,4381.1,4381.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757508316410,0.9329,4381.1,4381.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757508320304,0.9607,4381.1,4381.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757508320809,0.9607,4381.1,4380.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508320810,1.4435,4381.1,4380.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508321006,0.9533,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508321202,4.1611,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508321713,3.2078,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508323407,3.6723,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508323612,4.1611,4380.7,4380.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508323914,4.1611,4380.7,4379.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508323915,1.4361,4380.4,4380.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757508324109,1.2173,4380.4,4380.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508324307,1.2173,4380.4,4380.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757508325203,0.4828,4380.3,4380.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508325411,0.9533,4380.2,4380.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508325812,0.264,4380.4,4380.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508326114,0.4645,4380.3,4380.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508326322,3.2078,4380.7,4380.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508326515,0.9533,4381.1,4381.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757508326808,0.9533,4381.1,4380.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508326809,2.22162631,4381.1,4380.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508327011,0.4645,4380.6,4380.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757508327402,0.263,4380.8,4380.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757508327607,3.6723,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508328213,3.2078,4380.7,4380.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508330008,0.263,4380.9,4380.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757508330216,0.263,4380.9,4380.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757508330509,3.2078,4381.2,4381.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508330705,1.25060722,4381.1,4381.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757508331110,0.4645,4381.1,4381.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757508331312,0.7275,4381.1,4381.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757508332112,3.2078,4381.7,4381.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508332416,3.2078,4381.7,4381.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508333415,0.4645,4382.1,4382.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757508333712,4.1611,4382.8,4382.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508333919,4.94702791,4382.8,4382.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508334107,4.19522791,4382.8,4382.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508334308,0.4828,4383.4,4382.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508334309,0.263,4382.9,4382.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757508334517,0.263,4382.9,4382.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508334711,0.263,4382.9,4382.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508334712,0.4645,4382.9,4382.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508334912,0.263,4383.0,4382.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757508335215,0.7275,4383.0,4382.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508335416,0.9533,4382.3,4382.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757508335607,0.4645,4382.3,4382.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508335806,3.2078,4382.7,4382.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508336009,3.4708,4382.7,4382.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508336914,3.2078,4382.7,4382.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508338415,3.6723,4382.7,4382.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508338615,4.1611,4382.7,4382.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508338816,0.262,4382.9,4382.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508339024,0.262,4382.9,4382.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508339522,0.4828,4383.5,4382.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508339727,0.4645,4383.4,4383.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508340120,0.4645,4383.7,4383.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508340319,0.7265,4383.7,4383.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508340618,1.2153,4383.7,4383.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508341016,0.4828,4384.8,4384.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508341221,0.4645,4384.3,4384.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757508341522,3.2078,4384.9,4384.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508341722,4.1611,4384.9,4384.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757508342114,3.2078,4385.5,4384.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757508342321,0.9533,4384.7,4384.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508342520,0.4645,4384.2,4384.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757508342820,0.9533,4384.2,4384.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757508343318,0.9533,4384.2,4384.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508343319,1.6981,4384.2,4383.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757508343521,1.4361,4383.7,4383.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508343720,0.4888,4383.3,4383.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508343930,0.4888,4383.1,4383.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757508344124,0.9533,4383.1,4383.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757508344520,0.9533,4383.1,4382.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508344728,0.4828,4382.9,4382.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757508345019,0.4828,4382.5,4382.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508345219,0.262,4382.5,4382.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508345527,0.4828,4382.4,4382.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508346019,3.2078,4382.6,4382.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508346228,3.4698,4382.6,4382.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757508346413,3.4698,4382.6,4382.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508346620,0.1395,4382.5,4381.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757508346821,0.1395,4382.5,4381.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757508347019,0.22821,4382.4,4381.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757508347329,0.4575,4381.9,4380.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508347515,0.4575,4381.2,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508347825,0.262,4381.1,4380.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757508349124,0.4575,4380.7,4380.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757508349521,3.2078,4381.9,4380.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508349719,3.2078,4381.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508349720,3.2078,4381.9,4381.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508349925,3.6653,4381.9,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508350325,0.261,4382.1,4381.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508350523,3.2078,4382.5,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508350723,0.261,4382.4,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508350922,0.261,4382.3,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508351625,3.2078,4382.5,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508351826,0.261,4382.3,4381.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508352425,3.2078,4382.0,4381.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508352631,0.7143,4381.9,4381.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508353025,0.4533,4381.4,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508353226,3.6611,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508353426,0.261,4380.9,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508354432,3.2078,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508354629,3.2078,4381.0,4380.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508354929,3.2078,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508355427,3.2078,4381.0,4380.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508355628,3.2078,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508355829,3.6611,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508356034,3.2078,4381.0,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508356231,0.4533,4380.9,4380.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508356433,3.356,4381.0,4380.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508356730,3.2078,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508357035,0.4533,4380.4,4380.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508357236,0.4533,4380.4,4379.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757508357427,0.4533,4380.4,4379.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508357736,3.2078,4380.5,4379.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508358130,3.6611,4380.5,4379.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508359735,3.2078,4380.0,4379.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508360038,0.261,4379.9,4379.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508360333,0.7143,4379.9,4379.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508360530,0.7143,4379.9,4379.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508360727,0.7143,4379.9,4379.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508360728,4.68163,4379.8,4379.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757508360927,3.3473,4379.5,4378.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757508361233,3.3473,4379.5,4377.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757508361234,0.4533,4378.5,4377.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508361433,3.2078,4378.1,4377.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508361730,0.261,4378.0,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508361930,0.7143,4378.0,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508362140,0.4533,4377.9,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508362336,0.4533,4377.9,4377.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508362534,0.4533,4377.9,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508362729,0.4533,4377.9,4377.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508362936,3.2078,4377.4,4377.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508363232,3.2078,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508363233,0.261,4377.3,4376.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757508363431,0.261,4377.3,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508364341,3.2078,4376.8,4376.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508364530,0.26,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508365237,0.26,4376.7,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508365744,0.26,4376.7,4376.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508365934,0.26,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508366241,0.26,4376.7,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508367944,0.26,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508368130,0.7133,4376.7,4376.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508368443,0.7133,4376.7,4376.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757508368444,4.7133,4376.7,4376.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757508368629,3.2078,4376.3,4376.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508368835,0.26,4376.2,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508369035,3.2078,4376.3,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508369237,0.26,4376.2,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508371141,0.26,4376.3,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508371336,3.2078,4376.8,4376.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508371532,3.2078,4377.8,4377.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508371740,0.26,4377.7,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508371938,3.2078,4378.3,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508372135,0.1395,4379.0,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508372136,3.2078,4377.8,4377.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508372437,0.26,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508372641,0.4533,4377.6,4377.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508372843,0.4533,4377.6,4376.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508372844,3.2078,4377.3,4376.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757508373142,0.26,4377.2,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508374746,3.2078,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508375039,3.4678,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508375234,3.2078,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508375433,3.4678,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508376742,3.2078,4376.7,4376.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757508378045,3.6404,4376.7,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508378951,3.2078,4376.7,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508380949,3.6388,4376.7,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508382547,3.6388,4376.7,4375.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757508382548,0.1482,4376.5,4375.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757508382742,3.2078,4376.2,4376.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508382946,3.2078,4376.2,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508383145,0.259,4376.2,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508383449,3.2078,4376.7,4376.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508383636,3.2078,4376.7,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508383845,3.4668,4376.7,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508384344,3.2078,4376.7,4376.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508384650,3.2078,4376.7,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508385148,3.2078,4377.3,4377.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508385345,0.259,4377.2,4377.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508386643,3.2078,4377.3,4377.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508386949,3.2078,4377.9,4377.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508387150,0.7803156,4377.8,4377.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508387350,0.5213156,4377.7,4377.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508388145,0.259,4377.7,4377.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508388338,0.7803156,4377.7,4377.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508388548,1.2113156,4377.7,4377.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508388750,0.5213156,4377.6,4377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508389050,0.5213156,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508389051,0.431,4377.3,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508389251,0.7803156,4377.2,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508389548,0.5213156,4377.1,4376.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508390153,0.5213156,4377.1,4377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757508390548,0.5213156,4377.1,4377.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508390743,0.7803156,4377.1,4377.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508391551,0.5213156,4377.1,4377.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508391751,0.259,4377.1,4377.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508391950,0.7803156,4377.1,4377.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508397348,1.2113156,4377.1,4376.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757508397548,3.6388,4376.9,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508397852,1.2103156,4376.8,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508398047,0.9728156,4376.7,4376.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508398357,0.9728156,4376.7,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508398358,1.8708156,4376.7,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508398546,0.4515,4376.2,4376.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508398754,0.9728156,4376.2,4376.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508399351,3.2078,4377.1,4377.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757508399549,4.8269,4377.1,4377.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508399852,1.6191,4376.7,4376.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508400155,1.6191,4376.7,4376.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508400550,0.4515,4376.2,4376.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508400855,0.4515,4376.2,4376.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508401546,3.2078,4376.6,4376.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508401754,3.2078,4376.6,4376.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508401755,0.258,4376.5,4376.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508402049,3.6593,4376.6,4376.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508402254,1.1765,4376.5,4376.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508402647,1.8771,4376.5,4376.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508402849,1.1765,4376.5,4376.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508403052,0.4515,4376.2,4376.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757508403254,0.4515,4376.2,4376.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508404851,1.1765,4376.2,4376.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508405156,1.8771,4376.2,4375.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508405552,1.8771,4376.2,4376.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757508405752,1.8771,4376.2,4376.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757508405952,3.2078,4376.6,4376.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757508406152,3.6593,4376.6,4376.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508406347,3.4658,4376.6,4376.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508406947,3.9173,4376.6,4376.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508407157,5.0473,4376.6,4376.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757508407350,4.3843,4376.6,4376.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757508407546,3.9173,4376.6,4376.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757508407853,0.4702,4376.1,4376.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757508408055,0.4702,4376.1,4376.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757508408360,0.4702,4376.1,4376.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757508408754,0.258,4376.3,4376.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757508408955,0.7282,4376.3,4376.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508409357,1.1799,4376.3,4376.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508409663,1.8429,4376.3,4375.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508412163,0.4702,4375.7,4375.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508412358,0.4702,4375.7,4375.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508413158,0.9219,4375.7,4375.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508413359,1.5849,4375.7,4375.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508413560,1.5849,4375.7,4375.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508413765,0.4702,4375.2,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508414159,4.1278,4375.6,4375.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508414361,3.678,4375.6,4375.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508414560,3.4648,4375.6,4375.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508414762,0.257,4375.6,4375.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508415360,0.663,4376.0,4375.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508415560,0.9219,4376.0,4375.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508415762,1.1789,4376.0,4375.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508416167,0.663,4375.9,4375.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508416565,1.5849,4375.9,4375.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508417365,0.663,4375.8,4375.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508417667,0.4702,4375.2,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508417862,0.663,4375.6,4375.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508418064,0.9219,4375.6,4375.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508418265,0.9219,4375.6,4375.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757508418568,0.9219,4375.2,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508418971,1.1789,4375.2,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508419278,1.8419,4375.2,4375.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508419567,1.8419,4375.2,4374.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508421861,0.9219,4374.7,4374.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508422165,1.8419,4374.7,4374.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508422672,1.8419,4374.7,4374.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508423574,1.8419,4374.7,4374.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508423575,1.1789,4374.7,4374.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508423770,3.2078,4375.0,4374.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508424071,4.7927,4375.5,4375.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508424269,4.6624,4375.5,4374.5,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757508424470,1.1332,4375.1,4375.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757508424669,0.9219,4375.1,4375.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508424870,0.257,4375.1,4375.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508425174,0.1379,4376.0,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508425175,0.257,4375.2,4375.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508426476,0.663,4375.9,4375.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508426668,0.7272,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508426867,0.4702,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508427172,0.257,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508427372,0.7272,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508427573,1.1789,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508427768,1.8419,4375.8,4375.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508429777,1.8419,4375.8,4375.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757508430580,1.8419,4375.8,4375.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757508430880,1.8419,4375.8,4375.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508431980,1.8409,4375.8,4375.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757508432181,1.8409,4375.8,4375.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508432582,3.2078,4376.0,4375.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508432883,0.256,4375.9,4375.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508433272,3.2078,4376.5,4376.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757508433475,3.4638,4376.5,4376.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508433679,3.934,4376.5,4376.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508434485,3.678,4377.1,4377.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508434783,5.5818912,4377.1,4377.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757508435179,5.5818912,4377.1,4376.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757508435381,0.9219,4376.6,4376.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757508435685,1.5849,4376.6,4376.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757508436187,1.5849,4376.6,4376.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508436384,1.5849,4376.6,4376.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757508436576,1.5849,4376.6,4376.0,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757508436577,0.4702,4376.1,4376.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757508436778,0.4702,4376.1,4376.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757508438083,0.256,4376.4,4376.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757508438378,3.6586,4377.1,4377.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508438585,3.2078,4377.1,4377.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508438781,3.8719,4377.6,4377.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508438978,3.8719,4377.6,4377.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508438979,0.256,4377.5,4377.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508439175,0.256,4377.5,4377.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508440878,3.2078,4378.3,4378.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508441074,3.4638,4378.3,4378.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508441783,3.8719,4378.9,4378.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508441981,2.32569767,4378.8,4378.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508442482,2.32569767,4378.8,4378.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508442682,1.7937,4378.8,4378.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508442879,0.256,4378.7,4378.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508443488,1.5377,4378.8,4378.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757508443781,1.7937,4378.8,4378.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508444182,1.7937,4378.8,4378.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508444789,2.02209,4378.8,4378.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508445289,1.5377,4378.2,4378.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508445486,1.7927,4378.2,4378.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508446987,3.2078,4378.9,4378.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508447186,4.7455,4378.9,4378.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508447490,5.0005,4378.9,4378.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508447890,5.0005,4378.9,4378.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508448087,0.8736,4378.7,4378.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508448283,1.5377,4378.7,4378.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508448983,3.2078,4378.9,4378.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508449183,3.2078,4378.9,4378.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508449385,0.255,4379.5,4379.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508449585,3.6586,4379.6,4379.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757508449790,3.2078,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508449986,3.4628,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508450488,3.2078,4380.2,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508450690,0.7058,4380.1,4380.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757508450885,0.7058,4380.1,4380.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508451088,1.7927,4380.1,4380.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508451388,0.4508,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508451589,0.255,4379.8,4379.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508451789,0.7058,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508454391,0.255,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508454589,3.2078,4380.2,4379.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757508454794,0.7058,4380.1,4380.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508455092,1.1286,4380.1,4380.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508455291,1.7927,4380.1,4380.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508455495,1.5377,4380.1,4380.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757508455787,1.1286,4380.1,4379.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757508455993,0.4508,4379.7,4379.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508456186,0.7058,4379.7,4379.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508458997,0.255,4379.7,4379.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508460092,0.255,4379.8,4379.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508460292,0.255,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508461484,0.4508,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508461687,0.8736,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508461885,1.5377,4379.8,4379.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508462192,0.8736,4379.6,4379.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757508462390,3.2078,4379.7,4379.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757508462583,0.7048,4379.6,4379.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757508462788,1.1276,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508463092,1.7917,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508463798,1.7917,4379.6,4379.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757508466089,1.1276,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508467199,1.7762,4379.6,4379.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757508467399,1.7762,4379.6,4378.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757508467400,0.9079,4379.2,4378.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757508467588,0.9079,4378.4,4377.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508467794,0.4577,4377.7,4377.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508468602,0.9079,4377.7,4377.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508469894,1.5565,4377.7,4377.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508470091,0.9079,4377.7,4377.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757508470294,1.5565,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508470494,1.1619,4376.4,4375.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508470703,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508470704,3.2078,4376.7,4376.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508470903,0.254,4376.6,4376.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508472003,3.2078,4376.7,4376.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508472198,3.2078,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508472400,0.6486,4377.5,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508472600,0.52822765,4377.4,4376.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508472802,1.23992765,4377.3,4377.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508473005,2.33872765,4377.3,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508473202,0.9079,4377.1,4377.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757508473500,4.1157,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508473689,0.42103976,4378.5,4377.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757508473690,3.6655,4377.6,4377.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757508473894,5.54622852,4377.6,4377.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757508474091,5.24674001,4377.6,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508474290,3.69024001,4377.6,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508474500,1.5565,4377.1,4376.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508474701,0.4577,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508474912,1.8105,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508475097,1.1619,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508475498,0.254,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508475895,0.6486,4377.4,4376.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508476111,1.5565,4377.4,4377.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757508476603,1.1619,4377.4,4377.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757508477200,0.6486,4377.3,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508477397,1.5565,4377.2,4376.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508477603,3.2078,4377.1,4376.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508477907,1.8095,4377.0,4376.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757508478107,0.9079,4376.7,4376.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508478302,0.9079,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508478503,1.5565,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508479205,0.9079,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508479405,0.4577,4376.7,4376.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508480404,0.4577,4376.7,4376.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508480405,3.6655,4377.1,4377.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757508480605,0.7107,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508481007,1.1609,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508481400,0.4577,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508481600,0.253,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508482003,3.2078,4377.6,4377.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757508482313,0.7107,4377.5,4377.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508482511,0.4577,4377.5,4377.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508482906,3.2078,4377.6,4377.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508483104,3.4608,4377.6,4377.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508483509,3.9185,4377.6,4377.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508483708,4.3687,4377.6,4377.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508484310,0.4577,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508484614,1.1609,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508484908,1.8095,4377.1,4377.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508485105,0.4577,4376.6,4376.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757508485301,0.4577,4376.6,4376.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508485810,3.2078,4377.1,4377.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508486014,3.2078,4377.6,4377.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508486212,3.4608,4377.6,4377.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757508486413,3.4608,4377.6,4377.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757508488511,3.2078,4377.6,4377.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757508489812,3.8564,4377.6,4377.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508490518,3.2078,4377.6,4377.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508490807,0.253,4377.5,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508491715,0.6486,4377.4,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508491916,0.253,4377.5,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508492106,0.6486,4377.4,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508492303,0.6486,4377.4,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508492812,0.6486,4377.4,4377.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757508493012,0.253,4377.5,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508493702,0.253,4377.5,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508494303,0.253,4377.5,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508494709,0.253,4377.5,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508494909,0.9016,4377.5,4377.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508495216,0.9016,4377.5,4377.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757508495412,0.6486,4378.0,4377.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757508495609,0.7107,4377.9,4377.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757508495912,0.7107,4377.9,4377.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508496311,1.1609,4377.9,4377.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757508497218,2.29428224,4377.9,4377.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757508497513,1.4912,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508497821,0.4414,4377.3,4377.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508498009,0.6934,4377.3,4377.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508498209,3.2078,4378.1,4377.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508498411,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508498412,0.97144192,4378.0,4377.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508498615,0.53004192,4378.0,4377.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508498815,0.78204192,4378.0,4377.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508499415,0.252,4378.0,4377.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508500117,3.2078,4378.1,4378.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757508500417,3.4598,4378.1,4378.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757508501206,4.951,4378.1,4377.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757508501408,4.3476,4378.1,4377.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757508501611,0.8878,4377.7,4377.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508501919,1.7432,4377.7,4377.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508502119,1.7432,4377.7,4377.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508502521,1.7432,4377.7,4377.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508503117,1.7432,4377.7,4377.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757508503417,3.2078,4378.1,4377.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508503418,3.8112,4378.1,4377.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508503624,0.252,4377.7,4377.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508505020,1.7432,4377.7,4377.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508505228,2.27324231,4377.7,4377.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508505524,1.4912,4377.2,4377.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508505721,1.7432,4377.2,4377.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508505918,1.1398,4377.2,4377.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508506317,1.1398,4377.2,4377.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508508925,1.7432,4377.2,4377.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508509118,1.7432,4377.2,4376.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508509119,2.27354227,4377.2,4376.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508509318,1.7432,4377.2,4376.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508510120,1.4912,4376.7,4376.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508510327,4.699,4376.3,4375.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508510527,0.4414,4375.8,4375.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508510825,0.6934,4375.8,4375.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508511024,0.6934,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508513029,1.1398,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508513324,1.4912,4375.7,4375.6,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757508513531,0.8878,4375.7,4375.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508513925,0.8878,4375.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508514131,0.4414,4375.2,4375.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757508514827,1.4912,4375.2,4375.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508515629,0.4414,4375.2,4375.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508516032,0.252,4375.4,4375.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757508516232,0.6934,4375.4,4375.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508517339,1.7432,4375.4,4375.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508517537,1.1398,4375.4,4375.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508518030,3.2078,4375.8,4375.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757508518238,3.4588,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508518537,3.9002,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508518736,3.2078,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508519038,4.3466,4375.8,4375.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508519226,4.3466,4375.8,4375.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508519430,1.4912,4375.7,4375.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508519626,3.4588,4375.8,4375.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508519831,3.2078,4376.3,4376.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757508520038,3.6492,4376.3,4376.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508520242,3.9002,4376.3,4376.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508520441,3.6492,4376.3,4376.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508520639,0.251,4376.4,4376.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508521335,1.7422,4376.4,4376.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508521542,1.4912,4376.1,4376.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508521741,1.7422,4376.1,4376.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508522039,1.7422,4376.1,4376.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508522236,1.1388,4376.1,4376.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757508522435,1.1388,4376.1,4376.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757508522840,0.6924,4376.1,4376.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757508525845,1.7422,4376.1,4376.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757508526251,1.7422,4376.1,4376.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757508526449,0.8878,4375.7,4375.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508526749,1.7422,4375.7,4375.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757508527848,1.7422,4375.7,4375.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508528149,1.7718,4375.7,4375.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508528442,1.7718,4375.7,4375.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757508528638,1.7718,4375.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508528842,1.7718,4375.7,4375.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508529038,0.8344,4375.3,4375.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508529241,1.4674,4375.3,4375.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508529442,1.0854,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508529939,1.7184,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508530947,1.7184,4375.3,4375.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508531539,1.0854,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508532748,3.2078,4375.9,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508533051,1.7184,4375.8,4375.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508535439,1.4674,4375.8,4375.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508535637,1.7184,4375.8,4375.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508536151,1.7184,4375.8,4375.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508539246,0.53037314,4375.7,4375.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508539445,0.4049,4375.2,4375.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508539645,1.0844,4375.2,4375.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508540749,0.6549,4375.2,4375.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508541243,0.633,4375.1,4374.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508541449,1.4674,4374.7,4374.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508541648,0.8344,4374.7,4374.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508542557,1.4674,4374.7,4374.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508542856,0.8344,4374.7,4374.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508543058,3.6127,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508543257,4.39316324,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508543558,4.82266324,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508543754,5.45566324,4375.3,4375.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508543956,5.45566324,4375.3,4374.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508544256,0.8344,4374.7,4374.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508544458,1.0844,4374.7,4374.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508545454,1.7174,4374.7,4374.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757508545658,1.7174,4374.7,4374.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508546355,1.946,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508546552,0.8344,4373.8,4373.7,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757508546758,1.0844,4373.8,4373.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508546962,1.7174,4373.8,4373.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508547357,1.7174,4373.8,4373.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508547358,4.9252,4373.8,4373.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508547552,0.53039184,4373.7,4373.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508547755,1.4674,4373.2,4373.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508547955,1.7174,4373.2,4373.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757508548350,0.8344,4373.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757508548556,1.4674,4372.9,4372.8,0.7754997]
["bitfinex-derivatives","ETHF0:USTF0",1757508548756,1.4674,4372.9,4372.8,1.1896997]
["bitfinex-derivatives","ETHF0:USTF0",1757508549263,1.4674,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757508549567,5.69608,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757508549762,5.4674,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757508550066,6.22549213,4372.9,4371.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508550360,0.2486,4373.0,4370.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757508550361,0.8344,4371.7,4371.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508550563,0.4049,4371.2,4371.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508550864,1.0844,4371.2,4371.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508551056,1.7174,4371.2,4371.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508551365,0.883,4371.2,4370.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757508551658,0.8344,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508551862,0.4049,4370.3,4370.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508552057,1.0844,4370.3,4370.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508552463,0.8344,4370.3,4370.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508553064,0.25,4370.3,4370.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757508553262,3.6127,4371.1,4371.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757508553562,3.8627,4371.1,4371.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757508553958,3.4578,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508554266,3.4578,4371.1,4370.2,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757508554560,3.4578,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508554954,3.4578,4371.1,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508555154,0.22886,4371.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508555561,0.47882,4370.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508555766,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508555964,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508557278,0.25,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508557467,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508557665,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508558058,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508558261,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508558460,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508558668,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508559165,0.25,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508559567,0.25,4370.4,4369.6,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1757508559770,0.25,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508559970,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508560171,0.25,4370.5,4369.7,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1757508560470,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508560670,0.25,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508561070,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508561274,0.25,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508561769,32.931,4372.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508561770,3.2078,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508561963,0.25,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508562165,3.2078,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508562367,32.931,4372.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508562368,0.25,4371.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508562875,3.2078,4371.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508563174,0.249,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508564867,0.249,4371.6,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508565175,3.2078,4371.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508565366,0.249,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508566472,3.2078,4370.4,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508566672,0.249,4370.3,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508567065,0.249,4370.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508567066,3.2078,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508570576,0.249,4370.3,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508570577,3.2078,4369.4,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508570775,3.2078,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508570976,0.249,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508571269,3.2078,4368.9,4368.0,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1757508571474,3.2078,4369.4,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508571779,0.249,4369.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508571972,0.249,4369.7,4368.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757508572173,0.249,4369.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508572372,0.249,4369.7,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508572671,3.2078,4369.9,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508572872,0.249,4369.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508573068,0.249,4369.8,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508573274,3.2078,4369.2,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508573463,0.249,4369.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508574172,0.249,4369.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508574375,3.2078,4368.7,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508574775,0.249,4368.6,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508574976,0.249,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508575476,0.249,4368.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508575879,3.2078,4368.7,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508576074,0.249,4368.6,4367.8,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1757508576276,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508576574,0.78049744,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508576776,0.249,4369.4,4368.6,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757508577173,3.2078,4369.5,4368.6,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757508577373,3.2078,4369.5,4368.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508577571,0.249,4369.6,4368.6,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757508577778,0.53205283,4369.5,4368.6,3.20986192]
["bitfinex-derivatives","ETHF0:USTF0",1757508577979,0.249,4369.6,4368.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508578173,0.53205324,4369.5,4368.6,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508578370,0.53205324,4369.4,4368.6,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1757508578568,0.53205324,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508578780,0.53259901,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508578980,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508579183,0.53262684,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508579477,0.53262684,4369.3,4368.6,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757508579779,0.53262684,4369.2,4368.6,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757508579979,0.53262684,4369.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508580185,0.53262684,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508580377,0.53262684,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508580578,0.53262684,4368.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508580779,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508580975,0.53317779,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581176,0.53317779,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581378,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581379,0.53317779,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581574,3.2078,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581774,0.78217779,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508581981,0.53317779,4368.8,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508582380,3.2078,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508582576,0.53317779,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508582776,0.249,4368.3,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508582978,0.78217779,4368.2,4367.5,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1757508583175,0.53317779,4368.1,4367.5,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1757508583383,0.53317779,4368.1,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508583873,3.2078,4368.5,4367.5,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1757508583874,0.53317779,4368.0,4367.5,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1757508584079,0.249,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508584280,3.2078,4369.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508584281,0.53314462,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508584478,0.249,4368.8,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508584682,0.533091,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508584988,0.533091,4368.6,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508585283,3.2078,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508585780,3.2078,4368.3,4367.5,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1757508585984,3.2078,4368.3,4367.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757508586387,0.53304286,4368.2,4367.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757508586587,0.53304286,4368.1,4367.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757508587191,0.78204286,4368.1,4368.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757508587982,0.53304286,4368.1,4368.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757508588182,3.2078,4368.3,4368.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508588388,0.53293184,4368.2,4368.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508588692,0.53293184,4368.1,4368.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757508588885,0.53293184,4368.2,4368.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508589481,0.53293184,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508589689,0.78193184,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508589880,0.53293184,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508591283,3.2078,4368.3,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508591687,3.2078,4368.3,4368.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508591887,0.53287967,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508592487,0.78087967,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508592683,0.53287967,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508592990,0.78087967,4368.2,4368.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508593394,1.40287967,4368.2,4367.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508593683,0.53287967,4368.1,4367.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508593890,1.15487967,4368.1,4368.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508594089,1.15487967,4368.1,4367.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508594284,3.2078,4367.6,4367.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757508594484,3.74191522,4367.6,4367.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757508594890,4.36391522,4367.6,4367.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508595483,3.74191522,4367.6,4367.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757508595688,4.36391522,4367.6,4367.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508595881,4.36391522,4367.6,4367.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757508596085,0.622,4367.4,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508596286,0.78259312,4367.3,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508596489,0.248,4367.3,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508596989,0.248,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508597195,0.53459465,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508597392,0.53457212,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508597691,0.53459942,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508597901,0.78259942,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508598088,0.53459942,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508598287,0.248,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508600385,3.2078,4367.1,4366.4,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1757508600593,3.2078,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508600594,0.53446202,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508600891,3.2078,4367.6,4366.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757508601091,0.78241265,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508601291,0.248,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508601799,3.2078,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508602096,3.4558,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508602595,3.2078,4367.4,4366.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508602799,0.78246538,4367.3,4366.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757508603098,0.248,4367.3,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508603293,0.53445418,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508603594,3.2078,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508604103,3.4558,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508604400,0.248,4367.3,4366.4,3.20366164]
["bitfinex-derivatives","ETHF0:USTF0",1757508604599,0.248,4367.6,4366.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508604791,3.2078,4367.7,4366.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508605093,3.2078,4367.7,4366.6,3.25953591]
["bitfinex-derivatives","ETHF0:USTF0",1757508605294,3.2078,4368.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508605591,3.2078,4368.2,4366.9,3.27855591]
["bitfinex-derivatives","ETHF0:USTF0",1757508605801,3.2078,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508606096,3.2078,4368.2,4367.4,3.26826575]
["bitfinex-derivatives","ETHF0:USTF0",1757508606699,3.2078,4368.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508606888,32.983,4370.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508606889,0.248,4369.2,4367.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508607089,3.2078,4369.9,4368.5,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1757508607293,3.2078,4370.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508607692,3.2078,4369.8,4368.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508607897,3.2078,4369.8,4368.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757508608486,3.2078,4369.8,4368.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757508608688,3.2078,4369.8,4369.0,2.92142927]
["bitfinex-derivatives","ETHF0:USTF0",1757508609200,3.2078,4370.7,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508609391,0.248,4370.4,4369.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757508609588,3.2078,4370.7,4369.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1757508609796,0.248,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508609992,0.248,4371.1,4370.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508610305,0.248,4371.1,4370.0,3.28604215]
["bitfinex-derivatives","ETHF0:USTF0",1757508610493,3.2078,4371.2,4370.0,3.28604215]
["bitfinex-derivatives","ETHF0:USTF0",1757508610794,0.248,4371.1,4370.0,3.28604215]
["bitfinex-derivatives","ETHF0:USTF0",1757508611401,0.248,4371.1,4370.0,3.69786215]
["bitfinex-derivatives","ETHF0:USTF0",1757508611699,3.2078,4371.2,4370.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757508611893,3.4558,4371.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508612405,3.4558,4371.7,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508612589,3.2078,4371.1,4370.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508615101,3.2078,4371.6,4370.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508615304,32.979,4372.4,4370.5,6.16370137]
["bitfinex-derivatives","ETHF0:USTF0",1757508615305,3.2078,4371.1,4370.5,6.16370137]
["bitfinex-derivatives","ETHF0:USTF0",1757508615498,3.2078,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508617205,3.2078,4371.1,4370.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757508617405,0.248,4371.5,4370.6,2.97424493]
["bitfinex-derivatives","ETHF0:USTF0",1757508617700,0.248,4371.5,4370.5,6.18204493]
["bitfinex-derivatives","ETHF0:USTF0",1757508618003,0.248,4371.5,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508618202,0.248,4371.5,4370.6,2.98642285]
["bitfinex-derivatives","ETHF0:USTF0",1757508618399,0.248,4371.5,4370.6,3.23342285]
["bitfinex-derivatives","ETHF0:USTF0",1757508618601,3.2078,4371.8,4371.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757508618798,3.2078,4371.8,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508619404,3.2078,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508619806,3.2078,4371.8,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508620199,3.2078,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508620510,3.2078,4371.8,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508621600,3.2078,4371.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508621809,3.2078,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508622910,3.2078,4371.3,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508623804,3.2078,4371.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508624000,0.2288,4371.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508624211,3.2078,4370.5,4369.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1757508624405,3.2078,4370.0,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508624608,3.2078,4370.0,4369.2,3.19310352]
["bitfinex-derivatives","ETHF0:USTF0",1757508624817,3.2078,4370.0,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508625000,3.2078,4370.0,4369.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757508625200,3.2078,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508625503,3.4548,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508626404,0.22886,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508626809,0.22886,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508627012,3.2078,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508627407,3.2078,4369.0,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508627707,3.2078,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508628911,0.22894,4368.3,4367.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508629113,3.2078,4367.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508629303,3.2078,4367.4,4366.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508629503,0.247,4367.3,4366.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508630010,3.2078,4366.9,4366.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508630214,3.4548,4366.9,4366.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508630408,3.4548,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508631712,3.2078,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508632516,3.2078,4366.9,4366.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1757508633014,0.247,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508633015,3.4548,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508634609,3.2078,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508636806,0.247,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508637420,3.2078,4367.8,4366.6,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1757508637625,3.2078,4367.8,4366.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757508637812,0.247,4367.7,4366.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1757508638006,0.247,4367.7,4366.6,3.69970794]
["bitfinex-derivatives","ETHF0:USTF0",1757508638318,0.247,4367.7,4366.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757508638514,3.2078,4367.8,4366.6,3.28755794]
["bitfinex-derivatives","ETHF0:USTF0",1757508638813,3.4548,4367.8,4366.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508639118,3.4548,4367.8,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508640018,3.2078,4367.3,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508641119,0.247,4367.4,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508641314,0.247,4367.4,4366.7,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1757508642022,0.247,4367.5,4366.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757508642523,0.247,4367.6,4366.7,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1757508643123,0.247,4367.6,4366.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757508643318,0.247,4367.6,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508644023,3.2078,4367.3,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508644525,0.247,4367.6,4366.7,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1757508645023,0.247,4367.6,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508645521,3.2078,4369.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508645722,3.2078,4368.5,4367.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508645915,3.2078,4368.5,4367.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757508646116,3.2078,4369.1,4367.7,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1757508646320,3.4548,4369.1,4367.8,2.93674488]
["bitfinex-derivatives","ETHF0:USTF0",1757508646520,3.4548,4369.1,4367.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757508646719,3.2078,4369.1,4368.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1757508646923,3.2078,4369.1,4368.5,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1757508647121,0.247,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508647421,3.4548,4369.6,4368.6,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1757508647616,3.4548,4369.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508648020,3.4548,4369.6,4368.6,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1757508648429,3.4548,4369.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508649719,3.2078,4369.6,4368.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508649920,0.247,4370.4,4369.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1757508650122,3.2078,4370.0,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508650420,3.2078,4370.0,4369.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757508650614,3.2078,4370.0,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508651022,0.247,4369.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508651220,3.2078,4369.4,4368.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508651928,3.2078,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508651929,3.4548,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508652119,3.2078,4368.9,4367.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508652324,0.246,4368.8,4367.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508652725,0.246,4368.8,4367.7,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1757508653021,3.2078,4368.9,4367.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757508653333,3.2078,4368.9,4367.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508653523,3.2078,4369.4,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757508653721,3.2078,4369.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508654124,3.2078,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508654324,3.4538,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508654529,4.0,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508654829,0.22892,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508655041,3.4538,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508655332,0.76536418,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508655534,0.53644418,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508655829,3.4538,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508656028,0.53673564,4368.8,4367.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757508656232,3.2078,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508656526,3.4538,4368.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508656723,3.2078,4368.1,4367.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757508657323,3.2078,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508658133,0.246,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508658326,3.2078,4368.1,4367.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757508658528,3.2078,4368.1,4367.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757508658926,3.2078,4368.1,4367.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508659124,0.246,4368.8,4367.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757508659429,0.246,4368.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508659826,0.246,4368.8,4367.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757508660223,3.2078,4369.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508660428,3.2078,4369.6,4368.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757508660626,0.53694611,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508660823,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508661026,0.246,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508661221,0.78302311,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508661426,0.246,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508661823,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508662033,0.246,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508662627,3.2078,4369.0,4368.1,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1757508662836,0.246,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508663129,3.4538,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508664532,0.246,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508664731,3.4538,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508665831,3.2078,4370.0,4368.7,3.22962554]
["bitfinex-derivatives","ETHF0:USTF0",1757508666033,33.223,4370.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508666034,3.2078,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508666338,3.2078,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508666529,0.77743884,4368.8,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508666736,3.2078,4368.3,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508667035,0.246,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508669028,0.53181718,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508669237,0.246,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508669543,0.53185261,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508669839,0.246,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508670140,0.53185416,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508670343,0.246,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508670639,0.53192415,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508670840,0.246,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508671039,0.76087288,4368.1,4363.7,2.00037841]
["bitfinex-derivatives","ETHF0:USTF0",1757508671240,0.76087288,4368.1,4363.9,1.60146684]
["bitfinex-derivatives","ETHF0:USTF0",1757508671241,3.2078,4365.2,4363.9,1.60146684]
["bitfinex-derivatives","ETHF0:USTF0",1757508671441,3.2078,4365.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508671442,3.2078,4364.6,4363.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1757508671735,3.2078,4364.6,4364.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1757508671937,3.2078,4365.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508672240,3.2078,4365.1,4364.1,3.26737346]
["bitfinex-derivatives","ETHF0:USTF0",1757508672845,3.2078,4365.1,4364.1,3.03829346]
["bitfinex-derivatives","ETHF0:USTF0",1757508673037,3.2078,4365.1,4364.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1757508673333,3.2078,4365.1,4364.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508674134,3.2078,4365.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508674334,3.2078,4364.5,4364.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1757508674534,3.2078,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508674740,2.7078,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508675043,2.2078,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508675239,2.2078,4364.5,4363.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757508675640,2.2078,4364.5,4364.1,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757508675944,2.2078,4364.5,4363.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757508676136,2.2078,4364.5,4364.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1757508676355,2.2078,4364.5,4364.0,3.02760321]
["bitfinex-derivatives","ETHF0:USTF0",1757508676536,3.2078,4365.0,4364.0,3.02760321]
["bitfinex-derivatives","ETHF0:USTF0",1757508676745,3.2078,4364.5,4363.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757508677138,3.2078,4364.5,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757508677338,3.2078,4364.5,4363.5,2.92273644]
["bitfinex-derivatives","ETHF0:USTF0",1757508677538,3.2078,4364.0,4363.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508678038,3.2078,4364.0,4363.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508678438,3.2078,4364.0,4363.4,3.02497001]
["bitfinex-derivatives","ETHF0:USTF0",1757508679145,3.2078,4364.0,4363.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1757508679343,3.2078,4364.0,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757508679537,3.2078,4364.0,4363.4,3.02497001]
["bitfinex-derivatives","ETHF0:USTF0",1757508680645,3.2078,4364.0,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757508680844,3.2078,4364.0,4363.4,3.43742001]
["bitfinex-derivatives","ETHF0:USTF0",1757508681046,3.2078,4364.0,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757508681243,3.2078,4364.0,4363.4,3.02497001]
["bitfinex-derivatives","ETHF0:USTF0",1757508681548,3.2078,4364.0,4363.6,2.97169602]
["bitfinex-derivatives","ETHF0:USTF0",1757508681850,3.2078,4364.0,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757508682048,3.2078,4364.0,4363.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508683642,3.2078,4364.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508683950,3.2078,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508684849,0.246,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508685143,3.2078,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508685347,3.4538,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508685543,7.4538,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508685742,3.4538,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508685946,3.2078,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508688441,3.2078,4363.6,4362.8,4.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508688748,0.246,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508689143,0.246,4363.5,4362.9,0.27675935]
["bitfinex-derivatives","ETHF0:USTF0",1757508689350,0.246,4363.5,4363.0,0.27675935]
["bitfinex-derivatives","ETHF0:USTF0",1757508689550,0.246,4363.5,4363.1,0.27675935]
["bitfinex-derivatives","ETHF0:USTF0",1757508689749,3.2078,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508690049,3.2078,4363.2,4362.9,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508690244,3.2078,4363.2,4363.0,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508690443,3.2078,4363.2,4363.1,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508691349,3.2078,4363.2,4363.1,4.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508691550,3.2078,4363.8,4363.1,4.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508691739,3.2078,4363.8,4363.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1757508691944,3.2078,4363.8,4363.4,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508692144,3.2078,4363.8,4363.5,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508692345,3.2078,4363.8,4363.6,0.27676706]
["bitfinex-derivatives","ETHF0:USTF0",1757508692552,4.246,4363.7,4363.1,3.01666856]
["bitfinex-derivatives","ETHF0:USTF0",1757508692856,3.2078,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508693146,0.246,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508693847,3.2078,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508694152,3.4538,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508694349,3.2078,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757508697844,4.54220894,4363.1,4361.0,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757508698046,3.2078,4361.6,4361.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1757508698349,3.2078,4361.6,4361.1,3.61648976]
["bitfinex-derivatives","ETHF0:USTF0",1757508698650,3.2078,4361.6,4361.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1757508698840,3.2078,4361.6,4361.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757508699250,3.2078,4361.6,4361.1,2.97456976]
["bitfinex-derivatives","ETHF0:USTF0",1757508699251,3.2078,4361.6,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508699451,3.2078,4362.1,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508699644,3.2078,4362.1,4361.1,2.97456976]
["bitfinex-derivatives","ETHF0:USTF0",1757508699846,3.2078,4362.1,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508700052,3.2078,4362.1,4361.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508700359,0.9657,4362.0,4361.7,2.9791326]
["bitfinex-derivatives","ETHF0:USTF0",1757508700550,3.2078,4362.1,4361.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508700853,0.9657,4362.0,4361.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508701453,0.9657,4362.0,4361.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508701749,0.9657,4362.0,4361.3,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1757508701950,0.9657,4362.0,4361.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508702151,0.9657,4362.0,4361.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757508702553,3.2078,4362.1,4361.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1757508703255,3.2078,4362.1,4361.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757508703752,3.2078,4362.1,4361.0,34.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757508703753,0.9657,4361.9,4361.6,3.03682561]
["bitfinex-derivatives","ETHF0:USTF0",1757508704052,4.1735,4361.7,4360.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508704453,4.1735,4361.7,4360.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757508704647,4.1735,4361.7,4361.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508704846,4.1735,4361.7,4361.2,0.27561814]
["bitfinex-derivatives","ETHF0:USTF0",1757508705056,0.763,4361.6,4361.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508705348,1.009,4361.6,4361.5,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757508705847,1.55301724,4361.6,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508706049,3.2078,4360.6,4360.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757508706752,0.763,4360.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508706942,3.2078,4360.1,4359.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757508707456,3.2078,4360.1,4359.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1757508707657,3.2078,4360.1,4360.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508707955,3.9708,4360.1,4360.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508708855,3.9708,4360.1,4359.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757508709348,3.9708,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508709349,3.2078,4360.1,4359.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757508709747,3.2078,4360.1,4359.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508709947,3.2078,4360.1,4359.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508710151,3.2078,4360.1,4359.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757508710552,0.763,4360.0,4359.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1757508710754,3.2078,4360.1,4359.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508710955,3.2078,4360.1,4359.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508711256,3.2078,4360.1,4359.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1757508711553,3.9708,4360.1,4359.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508712149,3.9708,4360.1,4359.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508712456,3.9708,4360.1,4359.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508712657,3.9708,4360.1,4359.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508712859,0.763,4359.9,4359.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1757508713157,1.01,4359.9,4359.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508714157,3.2078,4359.5,4359.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508714348,3.2078,4359.5,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508714349,0.763,4359.4,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508715150,3.4219,4359.5,4359.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508715151,3.2078,4359.5,4359.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508715364,0.763,4359.4,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508715852,3.2078,4359.5,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757508715853,3.9708,4359.5,4358.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508716055,3.2078,4359.5,4359.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1757508716457,3.2078,4360.0,4359.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508717255,3.2078,4360.0,4359.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1757508717462,3.2078,4360.0,4359.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508717954,3.4538,4360.5,4360.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508718160,3.2078,4360.5,4360.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1757508718456,3.2078,4360.5,4360.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508719160,0.246,4361.3,4360.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508719161,3.2078,4361.2,4360.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508719357,3.2078,4361.2,4360.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508719559,3.9708,4361.2,4360.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508719759,3.2078,4361.2,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1757508719957,0.763,4361.7,4361.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508720162,0.763,4361.7,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508720361,3.2078,4361.7,4361.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508720764,0.763,4362.6,4361.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508720956,0.763,4362.6,4362.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1757508721460,0.763,4362.6,4361.9,3.27487972]
["bitfinex-derivatives","ETHF0:USTF0",1757508721461,0.763,4362.4,4361.9,3.02887972]
["bitfinex-derivatives","ETHF0:USTF0",1757508721766,3.411,4362.0,4361.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508722063,0.763,4361.9,4361.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508722265,0.763,4361.9,4361.3,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1757508722459,0.763,4361.9,4361.3,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1757508722660,0.763,4361.9,4361.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757508722867,0.763,4361.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757508722868,0.763,4361.9,4360.8,4.40069]
["bitfinex-derivatives","ETHF0:USTF0",1757508723166,0.763,4361.9,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1757508723361,0.763,4361.9,4361.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1757508723566,0.763,4361.9,4361.2,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1757508724064,0.763,4361.9,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508724261,3.9708,4362.0,4361.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1757508724460,3.9708,4362.0,4361.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508724652,3.9708,4362.0,4361.1,3.70663979]
["bitfinex-derivatives","ETHF0:USTF0",1757508724856,3.9708,4362.0,4361.1,4.11929979]
["bitfinex-derivatives","ETHF0:USTF0",1757508725059,3.9708,4362.0,4361.1,3.70663979]
["bitfinex-derivatives","ETHF0:USTF0",1757508725670,3.9708,4362.0,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757508725974,3.2078,4362.0,4361.5,3.28432992]
["bitfinex-derivatives","ETHF0:USTF0",1757508726268,0.763,4362.5,4362.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508726459,0.763,4362.5,4362.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757508726659,3.9708,4362.9,4362.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508726856,3.9708,4362.9,4362.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508727364,3.9708,4362.9,4362.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508727764,3.9708,4362.9,4362.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508727964,3.9708,4362.9,4362.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508728169,0.763,4362.8,4362.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508728358,3.2078,4362.9,4362.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508728562,0.763,4362.8,4362.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757508728762,0.763,4362.8,4362.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757508728968,3.2078,4362.9,4362.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508729164,0.763,4363.2,4362.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757508729370,0.763,4363.2,4363.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508729669,0.763,4363.2,4363.0,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1757508729858,3.2078,4363.4,4363.0,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1757508730062,3.2078,4363.4,4363.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508730459,0.763,4363.3,4362.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757508730662,0.763,4363.3,4362.8,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757508730864,0.763,4363.3,4362.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757508731166,0.763,4363.3,4363.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508731471,3.2078,4363.4,4363.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508731671,3.2078,4363.4,4362.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508732072,3.2078,4363.4,4363.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1757508732266,0.763,4363.3,4362.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508732471,3.2078,4363.4,4363.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757508732871,0.763,4363.3,4362.7,2.9516383]
["bitfinex-derivatives","ETHF0:USTF0",1757508733066,0.763,4363.3,4362.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757508733461,0.763,4363.3,4362.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508733862,0.763,4363.3,4362.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757508734068,0.763,4363.3,4362.6,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1757508734270,3.2078,4363.4,4362.7,2.92368908]
["bitfinex-derivatives","ETHF0:USTF0",1757508734470,3.2078,4363.4,4363.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508734667,3.2078,4364.0,4363.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1757508734868,3.2078,4364.0,4363.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508735167,3.2078,4364.0,4363.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508735365,3.4674,4364.0,4363.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757508735676,0.7668,4363.9,4363.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757508735974,4.2342,4364.0,4363.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508736171,3.4674,4364.0,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508736382,0.7668,4363.9,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508736675,0.7668,4363.9,4363.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508736870,0.7668,4363.9,4363.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1757508737071,0.7668,4363.9,4363.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1757508737267,0.7668,4363.9,4363.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508737470,3.2078,4364.0,4363.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757508737666,3.2078,4364.0,4363.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508737879,3.2078,4364.0,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757508738068,3.9746,4364.0,4363.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508738275,3.2078,4364.0,4363.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508738471,3.2078,4364.0,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508738671,3.2078,4364.0,4363.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757508738974,0.7668,4363.9,4363.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757508739173,3.2078,4364.0,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508739376,0.7668,4363.9,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508739575,3.2078,4364.0,4363.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508739777,3.2078,4364.0,4363.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1757508742477,3.2078,4364.5,4364.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508742777,3.2078,4364.5,4364.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508742978,3.2078,4364.5,4364.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1757508743180,3.2078,4364.5,4364.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1757508743476,3.9746,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508743881,3.2078,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508744172,3.2078,4364.5,4364.4,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1757508744382,3.2078,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508744680,3.2078,4364.5,4364.4,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1757508745679,3.7399,4364.5,4364.4,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1757508745871,3.7399,4364.5,4364.4,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1757508746073,3.2078,4364.5,4364.4,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1757508746772,4.2575,4364.5,4364.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757508746973,4.2575,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508746974,5.0243,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508749284,4.2575,4364.5,4364.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508749477,4.2575,4364.5,4364.2,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1757508749478,1.8165,4364.3,4364.2,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1757508749684,1.8165,4364.3,4364.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1757508749884,1.8165,4364.3,4364.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757508750181,0.5176,4364.0,4363.9,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1757508750382,1.8165,4364.0,4363.9,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1757508750581,0.5497,4364.0,4363.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1757508750783,0.0497,4364.0,4363.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1757508751379,0.0497,4364.0,4363.9,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1757508751579,0.0497,4364.0,4363.9,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1757508752083,3.2575,4364.0,4363.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757508753288,3.2575,4364.0,4363.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757508757384,3.4538,4364.5,4364.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757508757687,3.2078,4364.5,4364.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757508758086,3.2078,4364.5,4364.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757508758689,3.2078,4364.5,4364.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757508761885,3.2078,4364.5,4364.4,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1757508762090,3.2078,4364.5,4364.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757508763082,3.1678,4364.5,4364.4,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1757508763484,3.1678,4364.5,4364.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757508763781,3.1678,4364.5,4364.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757508763981,3.1678,4364.5,4364.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757508766388,3.1678,4364.5,4364.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757508766692,3.2078,4365.0,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508767394,0.54594431,4364.9,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508767593,0.79094431,4364.8,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508767894,0.245,4364.8,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508768095,0.245,4364.9,4364.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508768290,0.54600816,4364.8,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508768587,0.245,4364.9,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508768789,0.54600854,4364.8,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508768990,0.245,4364.9,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508769188,0.54600855,4364.8,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508769388,0.245,4364.9,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508769592,3.2078,4365.0,4364.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508769789,3.4528,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508769990,3.99885482,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508770189,3.75385482,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508770494,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508772103,3.75384699,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508772399,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508776205,3.2078,4365.0,4364.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757508776500,3.2078,4365.0,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508776701,3.4528,4365.0,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508780904,3.4528,4365.0,4364.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757508781301,3.4528,4365.0,4364.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508781709,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508783602,3.2078,4365.0,4364.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508785003,3.2078,4365.0,4364.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757508785302,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508788106,3.2078,4365.0,4364.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757508788607,3.2078,4365.0,4364.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757508788807,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508789199,3.2078,4365.0,4364.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757508789808,3.2078,4365.0,4364.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508793806,3.6496,4365.5,4365.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508794006,4.0878,4365.5,4365.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508794715,3.2078,4365.5,4365.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757508795613,0.3605,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508795816,0.7005,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508796218,3.2078,4366.7,4366.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757508796418,3.7614,4366.7,4366.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508796715,3.9083,4366.2,4366.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508796905,4.4619,4366.2,4366.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508797112,4.4619,4366.2,4366.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757508797113,0.7005,4365.6,4365.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508797311,0.7005,4365.2,4365.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508797510,3.7614,4365.6,4365.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508797717,3.7614,4365.6,4365.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508797925,4.4619,4365.6,4365.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757508798115,4.4619,4365.6,4365.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757508798310,3.2078,4365.6,4365.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508798520,3.5683,4365.6,4365.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508798715,3.9083,4365.6,4365.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508798915,4.4619,4365.6,4365.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508799318,3.9083,4365.6,4365.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508800016,4.4619,4365.6,4365.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508800517,3.2078,4366.1,4366.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757508800719,3.5683,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508801518,3.5683,4366.1,4365.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757508801519,3.9083,4366.1,4365.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757508801716,0.5536,4365.5,4365.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757508801917,0.7005,4365.5,4365.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757508802814,0.7005,4365.5,4365.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508803316,0.5536,4366.0,4365.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757508803518,0.3605,4365.7,4365.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508803730,3.2078,4366.1,4365.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508804023,3.2078,4366.1,4366.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757508804024,4.4619,4366.1,4366.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757508804919,4.4619,4366.1,4365.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757508805120,3.9083,4366.1,4365.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757508805430,3.2078,4366.1,4365.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508805627,3.2078,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508807027,3.5683,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508807211,4.4619,4366.1,4366.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508807415,4.4619,4366.1,4366.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757508807715,3.9083,4366.1,4366.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757508807912,3.9083,4366.1,4366.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508809126,3.5683,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508809324,4.4619,4366.1,4366.0,1.55860271]
["bitfinex-derivatives","ETHF0:USTF0",1757508809529,4.4619,4366.1,4366.0,1.20150271]
["bitfinex-derivatives","ETHF0:USTF0",1757508810018,3.9083,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508811022,4.4619,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508811930,3.9083,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508812522,3.5683,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508812927,4.4619,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508813226,4.4619,4366.1,4366.0,1.20150271]
["bitfinex-derivatives","ETHF0:USTF0",1757508813731,4.4619,4366.1,4366.0,0.27670271]
["bitfinex-derivatives","ETHF0:USTF0",1757508814727,4.4619,4366.1,4366.0,1.20150271]
["bitfinex-derivatives","ETHF0:USTF0",1757508815731,3.9083,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508816532,0.3605,4366.1,4366.0,4.77515511]
["bitfinex-derivatives","ETHF0:USTF0",1757508816733,0.3605,4366.1,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508818523,0.5536,4366.5,4366.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508818729,3.5683,4366.6,4366.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757508818929,3.5683,4366.6,4366.5,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508819125,3.5683,4367.1,4367.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757508819328,3.5683,4367.1,4367.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508819531,0.7005,4367.1,4367.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508820036,1.2541,4367.1,4367.0,0.27670271]
["bitfinex-derivatives","ETHF0:USTF0",1757508820631,1.2541,4367.1,4367.0,1.20150271]
["bitfinex-derivatives","ETHF0:USTF0",1757508821527,0.7005,4367.1,4367.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508822830,0.3605,4367.1,4367.0,1.76470271]
["bitfinex-derivatives","ETHF0:USTF0",1757508823031,3.2078,4367.2,4367.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757508823231,3.5683,4367.2,4367.1,1.55860271]
["bitfinex-derivatives","ETHF0:USTF0",1757508823733,0.3605,4367.2,4367.1,1.55860271]
["bitfinex-derivatives","ETHF0:USTF0",1757508825432,0.3265,4367.6,4367.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757508825632,0.6615,4367.7,4367.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757508825934,1.1617,4367.7,4367.6,1.148736]
["bitfinex-derivatives","ETHF0:USTF0",1757508826233,1.1617,4367.7,4367.6,1.485736]
["bitfinex-derivatives","ETHF0:USTF0",1757508826633,3.2078,4368.4,4368.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757508826634,4.3695,4368.4,4368.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757508826834,4.3695,4368.4,4368.3,1.148736]
["bitfinex-derivatives","ETHF0:USTF0",1757508827637,3.8693,4368.4,4368.3,1.485736]
["bitfinex-derivatives","ETHF0:USTF0",1757508828137,3.2078,4368.4,4368.3,1.485736]
["bitfinex-derivatives","ETHF0:USTF0",1757508828346,3.3778,4368.9,4368.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757508828636,1.1617,4368.6,4368.5,0.276636]
["bitfinex-derivatives","ETHF0:USTF0",1757508828830,1.1617,4368.6,4368.5,0.801736]
["bitfinex-derivatives","ETHF0:USTF0",1757508829235,1.1617,4368.6,4368.5,1.148736]
["bitfinex-derivatives","ETHF0:USTF0",1757508831538,4.0393,4368.9,4368.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757508831741,4.0393,4368.9,4368.8,1.485736]
["bitfinex-derivatives","ETHF0:USTF0",1757508832427,4.5395,4368.9,4368.8,0.276636]
["bitfinex-derivatives","ETHF0:USTF0",1757508833027,8.76839,4368.9,4368.8,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757508833834,8.5395,4368.9,4368.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757508834033,3.8693,4368.4,4368.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757508834243,3.8693,4368.4,4368.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757508834434,0.9577,4368.2,4368.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757508834630,0.9577,4368.2,4368.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757508834834,0.6615,4368.2,4368.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757508835030,0.9577,4368.2,4368.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757508835238,0.9577,4368.2,4368.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757508835544,0.6615,4367.6,4367.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757508835944,0.1615,4367.6,4367.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757508836242,0.17,4368.9,4368.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757508836436,3.2078,4368.6,4368.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757508836736,3.2078,4368.6,4368.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757508837238,3.2078,4368.6,4368.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757508837741,3.2078,4368.6,4368.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757508838134,3.2078,4368.6,4368.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757508839738,3.2078,4368.6,4368.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757508842048,3.2078,4368.6,4368.5,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757508842234,3.2078,4368.6,4368.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757508849237,3.2078,4368.6,4368.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757508849644,3.2078,4368.6,4368.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757508849843,3.2078,4368.1,4368.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757508850245,3.2078,4368.1,4368.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757508851248,3.2078,4368.1,4368.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757508853853,3.2078,4368.8,4368.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757508854057,3.2078,4368.8,4368.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757508854355,4.00760538,4368.8,4368.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757508855252,4.00760538,4368.8,4368.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508855253,3.4518,4368.8,4368.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508855750,3.2078,4368.8,4368.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508856744,3.2078,4368.8,4368.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757508856949,0.244,4368.7,4368.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508857150,3.2078,4368.2,4368.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508857653,3.2078,4368.2,4368.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757508859255,3.2078,4368.2,4368.1,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1757508859554,3.2078,4368.7,4368.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508867465,3.2078,4368.7,4368.6,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757508867762,2.2093,4368.7,4368.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508868557,2.2093,4368.7,4368.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508868762,2.2093,4368.7,4368.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757508869163,2.2093,4368.7,4368.6,1.03536985]
["bitfinex-derivatives","ETHF0:USTF0",1757508869365,2.2093,4368.7,4368.6,1.34196985]
["bitfinex-derivatives","ETHF0:USTF0",1757508877064,2.2093,4368.7,4368.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757508877267,2.2093,4368.7,4368.6,1.34194353]
["bitfinex-derivatives","ETHF0:USTF0",1757508878573,2.2093,4368.7,4368.6,0.71614353]
["bitfinex-derivatives","ETHF0:USTF0",1757508879467,2.2093,4368.7,4368.6,0.27624353]
["bitfinex-derivatives","ETHF0:USTF0",1757508879672,2.2093,4368.7,4368.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508879673,6.68120001,4368.7,4368.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508879870,3.2078,4368.2,4367.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508880175,0.243,4368.1,4367.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508880375,0.243,4368.1,4367.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508880576,3.2078,4367.7,4367.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508881871,3.2078,4367.7,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508882070,0.243,4367.6,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508882277,3.2078,4367.2,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508882466,3.4508,4367.2,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508882872,3.2078,4367.2,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508883073,3.4508,4367.2,4367.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757508884273,3.4508,4367.2,4366.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757508884274,7.4508,4367.2,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508884579,3.2078,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508884779,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508885576,3.4508,4366.7,4366.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757508886079,3.2078,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508886278,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508886680,3.2078,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508887077,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508889676,3.2078,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508889877,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508891482,3.2078,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508891875,3.4508,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508892781,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508893478,3.4508,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508894676,3.2078,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508894881,3.4508,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508895375,3.4508,4366.7,4366.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508896275,3.2078,4366.7,4366.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508897076,3.2078,4367.3,4367.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757508897278,3.2078,4367.3,4367.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508897679,3.2078,4367.8,4367.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757508897875,3.2078,4367.8,4367.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508898080,3.4508,4367.8,4367.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508898479,3.2078,4367.8,4367.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508898680,0.243,4368.2,4368.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508899977,3.2078,4368.3,4368.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508900283,3.2078,4368.3,4368.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508900681,0.243,4368.7,4368.2,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1757508900882,0.243,4368.7,4368.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508902586,3.2078,4368.8,4368.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508902775,3.2078,4368.8,4368.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508907088,0.17,4368.9,4368.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1757508907779,0.17,4368.9,4368.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757508910593,0.17,4368.9,4368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508911185,0.17,4368.9,4368.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508911891,0.17,4368.9,4368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508913290,4.413,4368.9,4368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508914404,4.413,4368.9,4368.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508915400,0.17,4368.9,4368.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757508917697,0.17,4368.9,4368.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757508917902,0.17,4368.9,4368.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757508918105,0.17,4368.9,4368.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757508918400,0.17,4368.9,4368.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757508921398,0.17,4368.9,4368.8,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757508921590,0.17,4368.9,4368.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757508922300,0.17,4368.9,4368.8,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757508922501,0.17,4368.9,4368.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757508924409,3.2078,4369.8,4369.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757508925509,3.2078,4369.8,4369.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757508925708,3.2078,4369.8,4369.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757508926310,3.4498,4369.8,4369.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757508927704,7.4498,4369.8,4369.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757508928617,7.4498,4369.8,4369.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757508929303,3.4498,4369.8,4369.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508929704,3.2078,4369.8,4369.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508931514,3.2078,4370.3,4370.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757508931709,3.2078,4370.3,4370.2,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508932406,3.4498,4370.3,4370.2,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508933008,3.2078,4370.3,4370.2,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508934612,3.2078,4370.3,4370.2,0.66880565]
["bitfinex-derivatives","ETHF0:USTF0",1757508934813,3.2078,4370.3,4370.2,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508935212,3.2078,4370.3,4370.2,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508935414,3.2078,4370.8,4370.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508935612,0.242,4370.7,4370.6,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508935820,3.2078,4370.8,4370.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757508936019,3.4498,4370.8,4370.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508936219,3.2078,4370.8,4370.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508937717,3.2078,4370.8,4370.7,0.66880565]
["bitfinex-derivatives","ETHF0:USTF0",1757508938122,3.2078,4370.8,4370.7,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508938123,3.4498,4370.8,4370.7,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508938316,3.4498,4370.8,4370.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508938722,3.4498,4370.8,4370.7,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508939622,3.2078,4370.8,4370.7,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508939816,3.4498,4370.8,4370.7,0.94450565]
["bitfinex-derivatives","ETHF0:USTF0",1757508940017,3.4498,4370.8,4370.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508941721,3.2078,4370.8,4370.7,1.21330565]
["bitfinex-derivatives","ETHF0:USTF0",1757508943519,3.2078,4370.8,4370.7,0.66880565]
["bitfinex-derivatives","ETHF0:USTF0",1757508944024,3.4498,4370.8,4370.7,0.66880565]
["bitfinex-derivatives","ETHF0:USTF0",1757508944419,3.2078,4370.8,4370.7,1.18090565]
["bitfinex-derivatives","ETHF0:USTF0",1757508944619,3.4498,4370.8,4370.7,1.18090565]
["bitfinex-derivatives","ETHF0:USTF0",1757508946219,3.4498,4370.8,4370.7,1.18011141]
["bitfinex-derivatives","ETHF0:USTF0",1757508948525,3.4498,4370.8,4370.7,0.94371141]
["bitfinex-derivatives","ETHF0:USTF0",1757508948720,3.4498,4370.8,4370.7,0.66801141]
["bitfinex-derivatives","ETHF0:USTF0",1757508949920,3.4498,4370.8,4370.7,0.66813056]
["bitfinex-derivatives","ETHF0:USTF0",1757508951428,3.4498,4370.8,4370.7,0.90633056]
["bitfinex-derivatives","ETHF0:USTF0",1757508951927,3.4498,4370.8,4370.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508951928,7.4498,4370.8,4370.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508952129,3.2078,4370.2,4370.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757508952333,3.4498,4370.2,4370.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757508952924,3.2078,4370.2,4370.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757508953127,3.4498,4370.2,4370.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757508953428,3.4498,4370.2,4370.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508953732,4.00427697,4370.2,4370.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508958630,3.76227697,4370.2,4370.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757508958835,3.2078,4370.2,4370.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757508959634,3.4498,4370.2,4370.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757508965529,3.4498,4370.2,4369.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508965530,7.4498,4370.2,4369.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508965734,7.4498,4370.2,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508965735,3.2078,4369.6,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508965938,3.2078,4369.1,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508966132,3.4488,4369.1,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508966932,4.00524192,4369.1,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508967137,3.4488,4369.1,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508967537,4.00490709,4369.1,4369.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757508967740,3.4488,4369.1,4369.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757508968242,3.4488,4369.1,4368.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508968243,7.4488,4369.1,4368.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508968536,7.4488,4369.1,4368.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508968537,3.2078,4368.6,4368.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508968737,0.241,4368.5,4368.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757508968941,3.2078,4368.1,4367.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508969242,0.241,4368.0,4367.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757508969639,0.241,4368.0,4367.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508969947,3.2078,4367.6,4367.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508970237,3.4488,4367.6,4367.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757508970745,3.2078,4367.6,4367.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757508970936,3.4488,4367.6,4367.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757508972135,3.4488,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508973145,3.2078,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508973341,3.4488,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508973845,3.2078,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508974046,3.4488,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508975146,3.2078,4367.6,4367.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757508975345,3.4488,4367.6,4367.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757508975546,3.4488,4367.6,4367.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757508976344,3.4488,4367.6,4367.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757508977141,3.4488,4367.6,4367.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508977339,3.67777,4367.6,4366.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508977646,3.2078,4366.8,4366.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508977943,3.4488,4366.8,4366.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508979843,3.2078,4366.8,4366.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757508980045,3.4488,4366.8,4366.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757508981541,3.4488,4366.8,4366.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508982144,3.2078,4367.3,4367.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757508982336,3.2078,4367.3,4367.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757508990149,3.2078,4367.3,4367.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757508990350,7.67778001,4367.3,4365.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1757508990648,3.2078,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508990950,3.4488,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508991146,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757508992345,3.4488,4366.1,4366.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757508993650,3.4488,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508996053,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757508996456,3.2078,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757508996648,3.2078,4366.1,4365.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757508996649,3.4488,4366.1,4365.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757508996855,0.241,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508997054,3.4488,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757508997446,3.4488,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508997652,3.4488,4366.1,4366.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757508998154,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757508998853,3.4488,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757508999157,4.00519746,4366.1,4365.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508999356,0.55639746,4366.0,4365.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757508999554,3.2078,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757508999760,4.00518024,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509000264,4.00509604,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509000555,3.4488,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757509000751,4.00508989,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757509001557,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509001857,3.2078,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509002050,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509002448,3.2078,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509002647,3.4488,4366.1,4366.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757509005266,4.00512827,4366.1,4366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757509006361,4.00512827,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757509006661,4.00512827,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509010365,3.4488,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509010764,3.4488,4366.1,4366.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757509011060,3.4488,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509011259,51.382,4367.6,4366.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509011260,3.2078,4366.6,4366.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509011451,3.2078,4366.6,4366.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757509012462,3.2078,4366.6,4366.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757509014766,3.2078,4366.6,4366.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757509014961,0.241,4367.0,4366.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509015162,3.2078,4367.2,4367.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509015462,3.4488,4367.2,4367.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757509015663,3.2078,4367.2,4367.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757509015864,3.4488,4367.2,4367.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757509016260,3.2078,4367.2,4367.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757509016662,3.2078,4367.2,4367.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509016866,3.4488,4367.2,4367.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509018869,3.4488,4367.2,4367.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757509019459,3.4488,4367.2,4367.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757509019869,3.4488,4367.2,4366.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509020069,3.2078,4366.7,4366.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509020272,3.4488,4366.7,4366.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509020672,3.4488,4366.7,4366.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757509020673,7.4488,4366.7,4366.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757509020874,7.4488,4366.7,4366.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509021462,7.4488,4366.7,4366.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509021774,0.55704155,4366.6,4365.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757509022072,3.2078,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509022267,3.4488,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509023172,3.4488,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757509023567,3.4488,4366.1,4366.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757509023766,3.4488,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509024274,3.4488,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509025566,3.4488,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509025767,3.4488,4366.1,4366.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757509026766,3.4488,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509031583,3.4488,4366.1,4366.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757509031778,3.2078,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509032082,3.4478,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509032970,3.2078,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509033185,3.4478,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509038879,3.2078,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509039187,3.4478,4366.1,4366.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757509039784,3.4478,4366.1,4366.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757509040584,3.4478,4366.1,4366.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757509040885,3.4478,4366.1,4366.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757509041582,3.2078,4366.1,4366.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757509042787,0.24,4366.9,4366.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757509042987,0.24,4366.9,4366.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509044883,3.2078,4367.2,4367.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757509045083,3.2078,4367.2,4367.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757509045279,3.4478,4367.2,4367.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757509047484,3.2078,4367.2,4367.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509047689,3.4478,4367.2,4367.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509050487,3.2078,4367.2,4367.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509050689,3.4478,4367.2,4367.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509050884,3.2078,4367.2,4367.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509052893,0.24,4367.3,4367.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509053087,0.24,4367.3,4367.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509053487,3.2078,4367.9,4367.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509053689,3.2078,4367.9,4367.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509053990,3.4478,4367.9,4367.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509054592,3.2078,4368.5,4368.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757509054787,0.24,4368.3,4368.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757509060586,0.24,4368.3,4368.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509060791,0.24,4368.3,4368.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757509060792,4.24,4368.3,4368.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509060986,4.46893,4368.3,4368.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757509061182,4.46893,4368.3,4367.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509061387,3.2078,4367.9,4367.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509061695,3.4478,4367.9,4367.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509066197,3.4478,4367.9,4367.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509066998,3.4478,4367.9,4367.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509069693,3.4478,4367.9,4367.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509070697,3.4478,4367.9,4367.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757509072001,3.4478,4367.9,4367.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509073393,3.4478,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509080405,4.00721929,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509081106,3.76721929,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509081299,4.00721929,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509081496,3.4478,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509081897,3.2078,4367.9,4367.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509084308,3.2078,4367.9,4367.8,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509086203,3.2078,4368.7,4367.8,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757509086402,0.79844366,4368.6,4368.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757509086598,0.79844366,4368.6,4368.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757509088912,0.79844366,4368.6,4368.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757509089109,0.79844366,4368.6,4368.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757509089508,0.79844366,4368.6,4368.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757509090210,0.79844366,4368.6,4368.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757509090410,3.2078,4368.2,4368.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509090605,4.00624366,4368.2,4367.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757509090810,3.2078,4367.7,4367.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509091012,0.79844366,4367.6,4367.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509091210,0.55944366,4367.5,4367.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757509091509,0.79844366,4367.4,4367.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509091716,0.239,4367.4,4367.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509092012,3.2078,4367.2,4367.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757509092210,3.4468,4367.2,4367.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757509093515,3.4468,4367.2,4367.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757509096513,3.4468,4367.2,4367.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757509096713,3.2078,4367.2,4367.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757509096920,3.4468,4367.2,4367.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757509097611,3.4468,4367.2,4367.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509099815,3.4468,4367.2,4367.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757509100115,3.4468,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509102614,3.4468,4367.2,4367.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757509103319,3.4468,4367.2,4367.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757509104120,3.4468,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509106320,3.2078,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509106622,3.4468,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509109524,3.2078,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509109722,3.4468,4367.2,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509111321,32.98,4368.6,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509111322,3.2078,4367.8,4367.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757509111524,3.2078,4367.8,4367.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757509111525,0.239,4367.7,4367.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757509112224,0.239,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509112421,0.239,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509113022,0.239,4367.7,4367.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757509113227,0.239,4367.7,4367.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757509113820,0.239,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509116223,0.239,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509116626,0.239,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509117222,0.79757321,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509117420,0.79757321,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509117627,0.55857321,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509117822,0.79757321,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509121316,0.79757321,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509122820,0.79757321,4367.7,4367.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757509123020,0.79757321,4367.7,4367.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757509125525,0.79757321,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509125725,0.79757321,4367.7,4367.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757509126132,0.79757321,4367.7,4367.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757509127231,0.79757321,4367.7,4367.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757509127625,0.79757321,4367.7,4367.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757509129335,0.55857321,4367.7,4367.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757509129834,0.239,4367.7,4367.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757509131232,0.79850332,4367.7,4367.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757509133829,0.238,4367.7,4367.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757509134133,3.2078,4368.3,4367.7,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1757509134339,0.5594389,4368.2,4368.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757509134538,0.238,4368.3,4368.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757509134839,0.238,4368.3,4368.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509135235,0.7508,4368.3,4368.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509135538,0.9636,4368.3,4368.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509136535,0.7508,4368.3,4368.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509136736,0.238,4368.3,4368.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509137334,0.3052,4368.6,4368.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757509137536,1.30971504,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509138433,0.238,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509138634,0.9636,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509141136,1.0839,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509143241,0.9636,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509143634,0.7256,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509143836,0.9636,4368.5,4368.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509144534,0.5128,4368.8,4368.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509144731,3.2078,4368.9,4368.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757509144732,3.2078,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509144945,3.4458,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509145140,3.6534,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509145336,0.4456,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509145538,0.7508,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509145737,0.5128,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509145946,0.7508,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509148442,0.9636,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509148636,0.7256,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509148837,0.9636,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509150444,0.238,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509150644,0.7508,4368.9,4368.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509152245,3.2425,4370.0,4368.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757509152448,0.7256,4369.9,4369.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757509156937,0.7256,4369.9,4369.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757509157142,0.7256,4369.9,4369.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757509158554,0.3145,4369.3,4368.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757509158854,0.2004,4368.8,4368.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509159153,0.3145,4369.0,4368.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509159346,0.2004,4368.9,4368.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509159540,3.2425,4370.0,4369.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757509159746,0.9588,4369.9,4369.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757509161150,0.4063,4369.3,4369.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757509161350,0.7208,4369.3,4369.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509161948,0.4063,4369.9,4369.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757509162250,0.6443,4369.9,4369.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757509162451,0.9588,4369.9,4369.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757509162751,0.2004,4369.3,4369.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509163452,0.3145,4369.5,4369.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757509163653,0.238,4369.7,4369.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757509163950,0.5149,4369.6,4369.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757509164252,0.2004,4369.6,4369.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757509164553,0.5149,4369.6,4369.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757509164749,0.5149,4369.6,4369.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757509164750,0.7208,4369.6,4369.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757509165351,0.7208,4369.6,4369.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509170052,0.2004,4369.6,4369.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757509170954,0.5149,4369.6,4369.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757509171860,0.238,4369.7,4369.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1757509172155,0.238,4369.7,4369.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1757509172345,0.7529,4369.7,4369.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509172744,0.5149,4369.7,4369.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1757509173045,0.2004,4369.8,4369.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757509173248,0.5149,4369.8,4369.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509173551,0.7208,4369.8,4369.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757509173855,0.2004,4369.8,4369.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757509174063,0.2004,4369.8,4369.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509174256,0.5149,4369.8,4369.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509174455,0.3145,4370.4,4369.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757509174758,0.3145,4370.2,4370.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757509174957,0.7208,4370.2,4370.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509177753,0.5149,4370.2,4370.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509177960,0.2004,4370.2,4370.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509178351,0.5149,4370.2,4370.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509182660,0.2004,4370.2,4370.1,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1757509182864,0.3145,4370.5,4370.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757509183162,0.5149,4370.5,4370.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509183364,1.2803968,4370.5,4370.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757509183863,3.2078,4370.8,4370.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509184062,3.2078,4370.8,4370.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509184063,0.77108007,4370.7,4370.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509184258,0.7185,4370.7,4370.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509184566,3.2078,4370.8,4370.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509184765,3.5171,4371.4,4371.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757509185059,0.2115,4371.3,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757509185261,0.1261,4372.0,4371.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757509185465,0.1261,4372.0,4371.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757509185661,0.2115,4371.4,4371.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757509186158,0.2115,4371.4,4371.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757509186362,0.4092,4371.4,4371.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757509186566,0.4092,4371.4,4371.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757509186764,0.4092,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509187066,0.4092,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509187259,0.4092,4370.9,4370.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757509187462,3.2078,4371.7,4371.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509187664,0.2407,4371.7,4371.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509187857,0.2115,4371.2,4371.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509188170,0.4092,4371.2,4371.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509188868,0.2115,4371.6,4371.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757509189161,0.76747335,4371.6,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757509189355,0.55597335,4371.6,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757509189755,0.237,4372.0,4371.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509189964,0.2115,4372.0,4371.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509190159,0.2115,4372.0,4371.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509190160,0.4092,4372.3,4372.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509190366,0.6499,4372.3,4372.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509190667,0.6499,4372.3,4372.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757509191369,0.4485,4372.3,4372.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509191568,0.2115,4372.3,4372.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509191871,0.4485,4372.4,4372.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509192060,0.2115,4372.4,4372.3,0.88009988]
["bitfinex-derivatives","ETHF0:USTF0",1757509192465,0.4092,4372.4,4372.3,0.88009988]
["bitfinex-derivatives","ETHF0:USTF0",1757509192667,0.2115,4372.4,4372.3,0.88009988]
["bitfinex-derivatives","ETHF0:USTF0",1757509193662,0.4485,4372.6,4372.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757509193861,0.6506,4372.6,4372.5,0.79459988]
["bitfinex-derivatives","ETHF0:USTF0",1757509194063,1.20759596,4372.6,4372.5,0.79459988]
["bitfinex-derivatives","ETHF0:USTF0",1757509194269,1.20759596,4372.6,4372.5,0.79446101]
["bitfinex-derivatives","ETHF0:USTF0",1757509194857,0.96619596,4372.6,4372.5,0.79446101]
["bitfinex-derivatives","ETHF0:USTF0",1757509195060,0.55699596,4372.6,4372.5,1.00436101]
["bitfinex-derivatives","ETHF0:USTF0",1757509195264,0.237,4372.7,4372.5,0.71246101]
["bitfinex-derivatives","ETHF0:USTF0",1757509195457,0.4485,4372.7,4372.6,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509195668,3.2078,4372.9,4372.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757509195864,3.2078,4372.9,4372.8,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509196063,0.237,4373.1,4373.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509196265,0.4485,4373.1,4373.0,1.00436101]
["bitfinex-derivatives","ETHF0:USTF0",1757509196666,32.965,4373.4,4373.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509196864,0.79352051,4373.3,4373.2,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509197061,0.4485,4373.3,4373.2,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509197367,0.6462,4373.3,4373.2,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509197867,0.4485,4373.3,4373.2,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509198066,32.965,4373.4,4373.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509198263,33.8526,4373.4,4373.3,0.46436101]
["bitfinex-derivatives","ETHF0:USTF0",1757509198870,33.6112,4373.4,4373.3,0.67006101]
["bitfinex-derivatives","ETHF0:USTF0",1757509199169,33.3742,4373.4,4373.3,0.67006101]
["bitfinex-derivatives","ETHF0:USTF0",1757509199375,33.6112,4373.4,4373.3,0.87996101]
["bitfinex-derivatives","ETHF0:USTF0",1757509200267,33.8526,4373.4,4372.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757509200461,0.2892,4372.7,4372.6,0.17221289]
["bitfinex-derivatives","ETHF0:USTF0",1757509200666,1.09061127,4372.7,4372.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509201163,1.02161127,4372.7,4372.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509201370,0.5262,4372.7,4372.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509201568,0.2202,4372.2,4372.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757509202362,0.2202,4371.8,4371.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757509202566,3.2078,4371.6,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757509202767,0.237,4371.8,4371.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509203073,0.5179,4372.6,4372.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757509203265,0.5179,4372.6,4372.5,0.69931918]
["bitfinex-derivatives","ETHF0:USTF0",1757509203465,1.31962334,4372.6,4372.5,0.69931918]
["bitfinex-derivatives","ETHF0:USTF0",1757509203660,4.29042334,4372.6,4372.5,0.69931918]
["bitfinex-derivatives","ETHF0:USTF0",1757509203861,4.52742334,4372.6,4372.5,0.82371918]
["bitfinex-derivatives","ETHF0:USTF0",1757509204366,18.4,4373.3,4373.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509204367,3.2078,4373.1,4373.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757509204562,4.71653691,4373.1,4373.0,0.30601918]
["bitfinex-derivatives","ETHF0:USTF0",1757509204764,4.47953691,4373.1,4373.0,0.80361918]
["bitfinex-derivatives","ETHF0:USTF0",1757509204959,4.71653691,4373.1,4373.0,0.00831918]
["bitfinex-derivatives","ETHF0:USTF0",1757509205164,8.71653691,4373.1,4373.0,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757509205567,8.71653691,4373.1,4372.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509205772,3.2078,4372.4,4372.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509205967,0.237,4372.3,4372.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509206167,0.2287,4373.1,4372.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509206168,0.3093,4373.1,4372.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509206367,0.5208,4372.9,4372.3,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1757509206668,0.5208,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509206669,0.4092,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509206881,0.5208,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509207068,0.3093,4372.4,4372.3,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509207269,0.3376,4373.0,4372.3,7.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509207474,0.5353,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509207670,0.3376,4373.0,4372.9,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509207874,0.1261,4373.0,4372.9,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509209064,0.1261,4373.5,4372.9,7.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509209265,0.4354,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509209473,0.3376,4374.0,4373.4,7.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509209667,0.6469,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509209867,0.6469,4374.0,4373.9,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509210467,0.4354,4374.0,4373.9,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509210866,0.4354,4374.0,4373.9,7.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509211267,0.8446,4374.0,4373.9,0.28228336]
["bitfinex-derivatives","ETHF0:USTF0",1757509211675,1.40081224,4374.0,4373.9,0.28228336]
["bitfinex-derivatives","ETHF0:USTF0",1757509211866,0.8446,4374.0,4373.9,0.28228336]
["bitfinex-derivatives","ETHF0:USTF0",1757509212067,0.8446,4374.0,4373.9,3.49008336]
["bitfinex-derivatives","ETHF0:USTF0",1757509212572,1.40091644,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509212778,0.4092,4373.3,4373.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757509212982,0.3093,4373.4,4373.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757509213175,0.3093,4374.9,4373.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757509213472,0.3376,4374.0,4373.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757509213671,0.8446,4374.0,4373.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757509214175,0.8446,4374.0,4373.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757509214871,0.8303,4374.5,4374.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757509215072,1.38685863,4374.5,4374.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757509215374,1.14785863,4374.5,4374.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509215576,1.49205863,4374.5,4374.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509215871,0.3442,4374.4,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509216076,0.3442,4374.2,4373.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757509216273,0.8094,4374.1,4374.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757509216472,0.8094,4374.1,4374.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509216976,0.5806,4374.1,4374.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509217176,3.2078,4375.2,4374.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509217375,0.2286,4374.4,4374.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509217577,0.2286,4374.4,4374.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757509218077,0.2286,4374.4,4374.3,8.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757509218282,0.6938,4374.4,4374.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757509218475,1.038,4374.4,4374.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757509218677,0.239,4374.7,4374.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757509218678,0.239,4374.9,4374.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757509218878,0.5806,4374.7,4374.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509219076,0.8094,4374.7,4374.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509219274,0.5806,4374.7,4374.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509219773,1.7067,4375.0,4374.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509219977,2.49165005,4375.0,4374.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757509220472,1.5806,4375.0,4374.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509220678,1.9461,4375.0,4374.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509220977,1.5806,4375.0,4374.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509221176,1.3442,4375.0,4374.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509221679,1.5806,4375.0,4374.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509222175,0.5591,4375.0,4374.9,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757509222375,0.3442,4375.9,4374.9,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509222576,0.4809,4375.0,4374.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757509222772,0.1367,4375.0,4374.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757509222975,0.3442,4375.4,4374.9,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1757509223279,0.1367,4375.5,4375.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1757509223478,0.7173,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509223671,0.7173,4375.5,4375.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509223672,0.9461,4375.5,4375.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509223872,0.9461,4375.5,4373.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1757509223873,0.9461,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509224066,0.9461,4375.5,4374.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509224067,0.1367,4375.0,4374.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509224266,0.9461,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509224577,0.9461,4375.0,4374.9,3.49564714]
["bitfinex-derivatives","ETHF0:USTF0",1757509224780,0.7173,4375.0,4374.9,3.49564714]
["bitfinex-derivatives","ETHF0:USTF0",1757509224977,0.4809,4375.0,4374.9,3.49564714]
["bitfinex-derivatives","ETHF0:USTF0",1757509225478,0.9461,4375.0,4374.9,3.49564714]
["bitfinex-derivatives","ETHF0:USTF0",1757509225776,4.9461,4375.0,4374.9,0.28784714]
["bitfinex-derivatives","ETHF0:USTF0",1757509226072,0.1367,4375.0,4374.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509226375,0.9461,4374.5,4374.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757509226580,0.9461,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509226772,0.9461,4374.5,4370.9,11.32399]
["bitfinex-derivatives","ETHF0:USTF0",1757509226773,0.9461,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509226972,0.9461,4374.0,4370.9,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1757509226973,0.9461,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509227171,0.1367,4375.0,4374.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509227172,0.4809,4375.0,4374.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509227378,0.3442,4374.9,4374.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509227576,0.8094,4374.9,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509227880,0.3442,4374.8,4374.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509228180,0.8094,4374.8,4374.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757509228381,0.3442,4374.8,4374.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509228877,0.8094,4374.8,4374.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757509229078,0.4652,4374.6,4374.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757509229388,0.3442,4374.6,4374.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757509229582,0.4809,4375.0,4374.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757509229776,0.3442,4375.4,4374.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757509229972,0.5806,4375.4,4375.3,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757509230277,0.3442,4375.9,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509230478,0.1367,4376.0,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509230874,0.3442,4375.9,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509231080,0.8094,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509231378,0.3442,4375.4,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509231582,0.4809,4375.5,4375.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1757509231879,0.5806,4375.4,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509232080,0.3442,4375.4,4375.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757509232277,0.8094,4375.4,4375.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757509232581,0.8094,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509233288,0.3442,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509233474,0.8094,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509233675,0.7173,4374.5,4374.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757509234176,0.8094,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509234577,0.4652,4373.9,4373.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757509234777,0.8094,4373.9,4373.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757509234971,0.8094,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757509235174,0.3442,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509236179,0.4809,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509236380,0.4809,4373.0,4371.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757509236381,3.6887,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509236680,0.3442,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509236875,2.4826,4372.3,4371.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757509237077,0.3442,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509237275,0.3442,4372.9,4371.6,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1757509237276,0.3442,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509237479,3.3445,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509237883,0.3442,4372.9,4372.7,0.2847395]
["bitfinex-derivatives","ETHF0:USTF0",1757509238083,0.4809,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509238285,0.4809,4371.5,4371.4,3.49255048]
["bitfinex-derivatives","ETHF0:USTF0",1757509238478,0.1367,4372.0,4371.4,3.73755048]
["bitfinex-derivatives","ETHF0:USTF0",1757509238676,0.4809,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509238876,0.4809,4372.0,4371.9,3.49255048]
["bitfinex-derivatives","ETHF0:USTF0",1757509239281,0.4809,4372.0,4371.9,0.28475048]
["bitfinex-derivatives","ETHF0:USTF0",1757509240480,7.6887,4372.0,4371.9,0.28475048]
["bitfinex-derivatives","ETHF0:USTF0",1757509240685,0.4809,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509240879,0.4809,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509241479,0.4809,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509242780,0.1367,4370.5,4370.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757509242976,0.3442,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509243483,0.3442,4370.4,4370.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757509243984,0.1367,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509244186,0.1635,4370.0,4369.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757509244399,0.3913,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509245489,0.6353,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509245689,0.3913,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509246377,0.3913,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509247584,0.1635,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509247887,0.3913,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509248285,0.1635,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509248486,0.3913,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509249694,0.3913,4369.4,4369.2,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757509249892,0.3913,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509250089,0.1635,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509250485,0.3913,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509250681,0.3913,4369.4,4369.2,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757509250886,0.3913,4369.4,4369.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757509251086,0.1635,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509251281,0.5548,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509251486,0.3913,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509252284,0.1635,4369.5,4369.2,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757509252695,0.3913,4369.4,4369.3,0.27872722]
["bitfinex-derivatives","ETHF0:USTF0",1757509253195,0.9534,4369.4,4369.3,0.27872722]
["bitfinex-derivatives","ETHF0:USTF0",1757509253388,0.1635,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509253595,0.1635,4369.0,4368.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757509253596,0.9534,4368.8,4368.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757509253795,0.9534,4368.8,4368.7,3.70772717]
["bitfinex-derivatives","ETHF0:USTF0",1757509253998,0.9534,4368.8,4368.7,3.48662717]
["bitfinex-derivatives","ETHF0:USTF0",1757509254496,0.2776,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509254691,0.9534,4368.3,4368.2,3.48671164]
["bitfinex-derivatives","ETHF0:USTF0",1757509254892,0.9534,4368.3,4367.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757509254893,4.6353,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509255096,0.3913,4367.9,4367.8,0.27906475]
["bitfinex-derivatives","ETHF0:USTF0",1757509255287,0.1635,4368.5,4367.9,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757509255592,0.1635,4368.5,4368.0,0.41726475]
["bitfinex-derivatives","ETHF0:USTF0",1757509255791,0.3913,4368.4,4368.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757509256094,0.3913,4368.4,4368.3,0.41726475]
["bitfinex-derivatives","ETHF0:USTF0",1757509256496,0.6353,4368.9,4368.3,3.62506475]
["bitfinex-derivatives","ETHF0:USTF0",1757509256697,0.244,4368.9,4368.4,0.41726475]
["bitfinex-derivatives","ETHF0:USTF0",1757509256995,0.1635,4369.0,4368.5,0.27906475]
["bitfinex-derivatives","ETHF0:USTF0",1757509257195,0.3913,4368.9,4368.6,0.27906475]
["bitfinex-derivatives","ETHF0:USTF0",1757509257396,0.3913,4368.9,4368.7,0.27906475]
["bitfinex-derivatives","ETHF0:USTF0",1757509257593,0.3913,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509257892,0.3913,4368.4,4368.3,3.48660269]
["bitfinex-derivatives","ETHF0:USTF0",1757509258192,0.9534,4368.4,4368.3,3.48660269]
["bitfinex-derivatives","ETHF0:USTF0",1757509259095,4.9534,4368.4,4368.3,0.27880269]
["bitfinex-derivatives","ETHF0:USTF0",1757509259295,4.8061,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509259495,0.9534,4367.8,4367.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757509259793,0.1635,4369.0,4367.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757509259794,0.1635,4370.0,4369.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757509259998,0.3913,4369.4,4369.1,0.41684397]
["bitfinex-derivatives","ETHF0:USTF0",1757509260301,0.3913,4369.4,4369.2,0.27864397]
["bitfinex-derivatives","ETHF0:USTF0",1757509260487,0.3913,4369.4,4369.3,0.27864397]
["bitfinex-derivatives","ETHF0:USTF0",1757509260688,0.3913,4369.4,4369.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757509260893,0.3913,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509261196,0.3913,4368.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509261500,0.3913,4368.8,4368.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757509261695,0.245,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509261995,0.6363,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509262297,0.3913,4369.4,4368.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509262693,0.245,4369.6,4369.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1757509263004,0.245,4369.6,4369.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509263197,0.1635,4371.0,4369.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509263198,0.5548,4370.5,4369.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509263399,0.3913,4370.5,4369.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509263699,0.5548,4370.5,4369.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509264798,0.5548,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509264996,0.3913,4370.4,4369.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757509265197,0.3913,4370.4,4369.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509265391,0.3913,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509265589,0.1635,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509265791,0.3913,4370.6,4369.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509266092,0.245,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509266399,0.3913,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509266699,3.2078,4370.9,4370.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509266700,3.5991,4370.9,4370.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509267000,3.8441,4370.9,4370.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509267894,0.3913,4371.3,4370.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509268096,0.3913,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509268292,0.3913,4371.3,4370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509269696,0.3913,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509269896,0.51231527,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509270098,3.2078,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509270099,0.51231527,4371.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509270392,3.2078,4371.4,4370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509270597,0.51252595,4371.3,4370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509270793,0.244,4371.8,4371.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509271098,0.6353,4371.8,4371.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509271295,0.244,4371.8,4371.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757509271500,3.3713,4372.0,4371.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509272401,0.5548,4372.0,4371.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509272603,0.244,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509272795,0.3913,4372.5,4371.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509273101,3.2078,4372.7,4372.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757509273308,0.3913,4372.6,4372.2,0.66810998]
["bitfinex-derivatives","ETHF0:USTF0",1757509273492,0.244,4372.9,4372.3,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509273698,0.244,4372.9,4372.4,0.66810998]
["bitfinex-derivatives","ETHF0:USTF0",1757509273903,0.244,4372.9,4372.5,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509274099,0.244,4372.9,4372.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509274100,0.4063,4372.8,4372.6,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509274308,0.4063,4372.8,4372.7,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509276604,0.4063,4372.8,4372.7,3.48520998]
["bitfinex-derivatives","ETHF0:USTF0",1757509276794,0.4063,4372.8,4372.7,3.87700998]
["bitfinex-derivatives","ETHF0:USTF0",1757509277001,3.2078,4373.3,4372.7,3.48520998]
["bitfinex-derivatives","ETHF0:USTF0",1757509277206,3.2078,4373.3,4372.8,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509277405,3.2078,4373.3,4372.9,0.66920998]
["bitfinex-derivatives","ETHF0:USTF0",1757509277704,0.4063,4373.2,4373.0,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509278005,0.4063,4373.2,4373.1,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509278408,0.4063,4373.2,4373.1,0.66920998]
["bitfinex-derivatives","ETHF0:USTF0",1757509278702,0.4063,4373.2,4373.1,0.27740998]
["bitfinex-derivatives","ETHF0:USTF0",1757509279703,4.244,4373.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509279905,0.1603,4372.5,4372.2,0.27601494]
["bitfinex-derivatives","ETHF0:USTF0",1757509280204,0.1603,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509280400,3.2078,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509280601,0.1603,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509280797,0.4063,4371.8,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509281109,0.6503,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509281307,0.244,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509281502,0.4063,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509282007,0.1603,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509282205,0.4063,4371.8,4371.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509282507,0.244,4372.1,4371.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509282807,0.6503,4372.1,4371.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509283109,0.244,4372.1,4371.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509283305,0.244,4372.3,4371.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509283611,0.244,4372.3,4371.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757509283612,33.3603,4372.9,4372.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509283803,0.1603,4373.5,4372.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509283804,0.4043,4373.0,4372.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509284005,0.4063,4372.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509284309,0.244,4373.1,4372.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1757509284706,0.4063,4373.4,4372.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509285112,0.4063,4374.1,4373.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509285307,36.1618,4374.3,4373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509285308,3.2078,4374.3,4373.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509285606,0.244,4374.4,4373.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509285607,0.4063,4374.4,4373.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509286710,0.4063,4374.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509286907,0.4063,4374.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509287608,0.4063,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509289305,3.2078,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509289499,0.4063,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509290401,0.1603,4374.0,4373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757509290600,0.4063,4373.9,4373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757509291214,0.4063,4373.9,4373.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509291418,3.8581,4374.3,4373.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509292811,0.6503,4374.3,4373.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509293013,0.4063,4374.8,4373.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509293209,0.4063,4374.8,4374.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509293414,0.4063,4374.8,4374.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509293712,0.4063,4375.2,4374.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509293915,0.4063,4375.2,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509294118,3.4518,4375.6,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509294305,0.4063,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509294504,0.4063,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509294707,0.4063,4375.0,4374.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757509295008,0.4063,4375.0,4374.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509295209,0.6503,4375.6,4374.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509295408,0.4063,4375.4,4374.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509295712,0.4063,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509296010,0.244,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509296212,0.4063,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509296611,0.244,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509297115,0.4063,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509297715,0.244,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509298409,0.4063,4375.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509299210,0.4063,4375.3,4374.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757509299406,0.4063,4375.3,4374.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509299608,0.2285,4375.4,4374.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509299808,0.2285,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509300006,0.2285,4375.4,4375.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757509301921,0.6348,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509302117,0.4063,4375.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509303918,3.4508,4375.3,4374.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757509304217,0.1443,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509305113,0.243,4374.9,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509305319,0.3663,4374.8,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509305514,0.3663,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509305718,0.1443,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509305916,0.3663,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509306118,0.3663,4373.9,4372.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757509306119,0.1443,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509306416,0.3663,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509306610,0.3663,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509306923,0.1443,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509307109,0.3663,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509307519,0.3663,4373.4,4373.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757509307914,0.3663,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509308117,0.3663,4373.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509308427,0.3663,4373.4,4372.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757509308720,3.3521,4373.5,4372.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757509308921,0.3663,4373.4,4372.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757509309320,3.3521,4373.5,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509309624,0.1443,4373.0,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509309812,0.3663,4372.8,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509310720,0.243,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509310923,0.1443,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509311223,0.3663,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509312021,0.3663,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509312421,0.3663,4372.3,4371.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509313022,0.22873001,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509313223,0.1443,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509313427,0.5106,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509316014,4.5106,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509316329,0.3663,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509316627,0.1443,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509316816,0.3663,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509317022,0.1443,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509317224,0.3663,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509317626,0.3663,4370.9,4370.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757509318028,0.3663,4370.9,4370.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509318231,0.3663,4370.9,4370.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757509318528,0.242,4371.0,4370.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509318727,0.6083,4371.0,4370.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757509319025,0.242,4371.2,4371.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509319327,0.3663,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509319517,0.8517,4370.8,4370.7,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757509319723,0.3663,4371.0,4370.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509319921,0.3663,4371.0,4370.9,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509320126,0.614,4371.0,4370.9,0.78027981]
["bitfinex-derivatives","ETHF0:USTF0",1757509320326,0.614,4371.0,4370.9,0.53297981]
["bitfinex-derivatives","ETHF0:USTF0",1757509320327,0.996,4371.0,4370.9,0.53297981]
["bitfinex-derivatives","ETHF0:USTF0",1757509320722,0.996,4371.0,4370.9,0.78027981]
["bitfinex-derivatives","ETHF0:USTF0",1757509321421,0.996,4371.0,4370.9,0.53297981]
["bitfinex-derivatives","ETHF0:USTF0",1757509321727,0.1443,4371.5,4371.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509321923,0.3663,4371.5,4371.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757509322123,0.6083,4371.5,4371.4,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509322330,0.4707,4371.5,4371.4,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509323430,0.2287,4371.5,4371.4,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509324426,0.8427,4371.5,4371.4,0.78027981]
["bitfinex-derivatives","ETHF0:USTF0",1757509324631,0.8427,4371.5,4371.4,0.27417981]
["bitfinex-derivatives","ETHF0:USTF0",1757509324632,4.4325,4371.5,4371.4,0.27417981]
["bitfinex-derivatives","ETHF0:USTF0",1757509326126,4.1948,4371.5,4371.4,0.78027981]
["bitfinex-derivatives","ETHF0:USTF0",1757509326430,0.8427,4371.5,4371.4,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509326630,0.8427,4371.5,4371.4,0.78027981]
["bitfinex-derivatives","ETHF0:USTF0",1757509326827,0.2287,4371.5,4371.4,1.12487981]
["bitfinex-derivatives","ETHF0:USTF0",1757509327727,0.2287,4371.5,4371.4,0.61877981]
["bitfinex-derivatives","ETHF0:USTF0",1757509328133,0.595,4371.5,4371.4,0.27417981]
["bitfinex-derivatives","ETHF0:USTF0",1757509328631,0.7393,4371.5,4371.4,0.27417981]
["bitfinex-derivatives","ETHF0:USTF0",1757509330732,0.8584,4371.5,4371.4,0.27434294]
["bitfinex-derivatives","ETHF0:USTF0",1757509330934,1.2247,4371.5,4371.4,0.27434294]
["bitfinex-derivatives","ETHF0:USTF0",1757509331942,5.2247,4371.5,4371.4,0.27434294]
["bitfinex-derivatives","ETHF0:USTF0",1757509332339,5.08716,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509332544,0.8517,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509332736,0.8517,4370.5,4370.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757509332932,0.996,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509333146,0.3663,4370.4,4370.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757509333344,0.3663,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509333644,0.3663,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509334240,0.357,4369.9,4369.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509334457,0.357,4369.8,4369.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509334742,0.3863,4370.0,4369.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509334933,0.3863,4370.0,4369.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509334934,0.242,4370.0,4369.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509335440,0.241,4370.0,4369.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757509335637,0.357,4369.9,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509335837,0.357,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509336039,3.2078,4370.4,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509336239,0.241,4370.5,4370.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757509336438,0.241,4370.5,4370.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509336639,0.241,4370.5,4370.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757509336844,0.598,4370.5,4370.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757509337235,0.1499,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509337435,0.357,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509337742,0.242,4370.0,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509337941,0.242,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509338243,0.1499,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509338437,0.357,4369.9,4369.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509338945,3.2078,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509338946,0.242,4370.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509339152,0.242,4370.3,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509339345,0.242,4370.3,4370.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509339846,0.2288,4370.2,4370.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509340044,0.357,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509340243,0.357,4370.1,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509340641,0.357,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509340842,0.357,4370.1,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509341347,0.357,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509341543,0.357,4370.1,4369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509342140,0.2288,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509342354,0.1499,4370.0,4369.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509342550,0.1499,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509342751,0.357,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509343051,0.357,4369.9,4369.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509343249,0.1499,4370.0,4369.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509343748,0.1499,4369.5,4368.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509344046,0.357,4369.1,4368.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509344253,0.357,4369.1,4368.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757509344452,0.357,4369.1,4368.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509344652,0.357,4369.1,4368.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757509345042,3.2078,4369.2,4368.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757509345244,0.357,4369.1,4368.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757509345853,0.357,4369.1,4368.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509346052,0.357,4369.4,4368.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509346345,0.241,4369.6,4368.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509347848,0.241,4369.6,4369.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509348053,0.241,4369.6,4369.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757509348248,0.241,4369.6,4369.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757509348452,0.241,4369.6,4369.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509348854,0.598,4369.6,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509349155,0.241,4369.6,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509349344,0.241,4369.6,4369.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509349748,0.241,4369.6,4369.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757509350760,0.2288,4370.2,4369.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757509350949,0.7174,4370.2,4370.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757509351254,1.3122,4370.2,4370.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757509351451,0.2288,4370.2,4370.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757509354550,0.8334,4370.2,4370.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757509356459,1.0712,4370.2,4369.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757509356653,1.0712,4370.2,4369.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757509356654,0.357,4370.1,4369.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757509356858,0.24,4370.3,4369.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757509356859,0.6046,4369.6,4369.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757509357857,0.8334,4369.6,4369.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757509358459,0.2288,4369.6,4369.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757509359856,0.2288,4369.6,4369.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757509360949,0.475,4370.5,4369.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757509361262,0.7226,4370.5,4370.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509361561,0.8725,4370.5,4370.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509361859,0.5013,4371.0,4370.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757509362055,0.51597926,4370.9,4370.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757509362262,0.357,4371.2,4370.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757509362452,0.357,4371.2,4371.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509362656,0.6046,4371.2,4371.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509363059,0.8424,4371.2,4371.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509363862,0.6046,4371.2,4371.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509364162,0.357,4371.2,4371.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757509364556,0.5918,4371.3,4371.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757509364758,0.5918,4371.3,4371.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757509364955,0.3518,4371.9,4371.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757509365153,0.5848,4371.7,4371.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509365760,0.5848,4371.7,4371.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509366567,0.8248,4371.7,4371.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509367264,0.3518,4371.7,4371.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757509368063,0.24,4371.8,4371.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509368261,0.24,4371.8,4371.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757509368461,0.5918,4371.8,4371.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757509369467,0.5848,4372.2,4372.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509369665,0.8248,4372.2,4372.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509369869,0.8248,4372.2,4372.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509370460,0.8248,4372.2,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509370461,0.1401,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509370658,0.8248,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509371063,0.8248,4371.8,4371.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509371973,0.1499,4372.5,4371.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509372157,0.1499,4372.5,4371.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757509372158,0.9747,4372.5,4371.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757509372361,0.6229,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509372568,0.233,4371.8,4371.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509372757,0.5848,4371.8,4371.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509372961,0.3518,4371.8,4371.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509373469,0.5848,4371.8,4371.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509373763,0.3518,4372.4,4371.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509373969,0.8248,4371.8,4371.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509374474,0.3518,4371.8,4371.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509375671,0.1401,4372.0,4371.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509375861,0.3731,4372.0,4371.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509376061,0.1499,4372.5,4371.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509376264,0.1499,4372.5,4371.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509376460,3.2078,4373.2,4372.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509376660,0.473,4372.8,4372.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509377171,0.8248,4372.8,4372.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509377358,0.8248,4372.8,4372.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509377563,0.233,4372.4,4372.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509377765,0.3518,4372.4,4372.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509378069,0.3518,4372.9,4372.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509378369,0.3518,4372.9,4372.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509378871,0.5848,4372.9,4372.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509380365,0.3518,4372.9,4372.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509381165,33.1011,4373.5,4372.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509381371,0.3518,4373.4,4373.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509381870,0.3518,4373.3,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509382068,0.8248,4373.3,4373.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509382264,0.1401,4373.5,4373.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509382467,0.3518,4373.5,4373.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509382859,0.5848,4373.5,4373.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509383169,0.9649,4373.5,4373.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509383567,0.7309,4374.0,4373.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509384166,0.7309,4374.0,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509384371,0.9639,4374.0,4373.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509385466,0.9639,4374.0,4373.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509386172,3.7926,4374.3,4374.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509386877,3.2078,4374.3,4374.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509387369,3.7926,4374.3,4374.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509387569,0.5848,4374.3,4374.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757509389675,0.5848,4374.3,4374.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509390268,0.8248,4374.3,4374.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509390467,0.6131,4374.0,4373.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757509390774,0.9649,4374.0,4373.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757509391172,0.9649,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509391475,0.9649,4374.0,4373.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757509391675,0.9649,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509392276,0.9649,4374.0,4373.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509393174,0.1401,4374.5,4373.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757509393486,0.7249,4374.5,4374.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509393870,0.9649,4374.5,4374.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757509397486,0.9649,4374.5,4374.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757509398785,0.874,4374.5,4374.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757509399084,0.874,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509400782,0.874,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509400977,0.874,4374.5,4374.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757509401289,0.874,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509401484,0.6615,4374.5,4374.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757509401785,0.6615,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509401993,0.874,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509402284,0.1401,4375.0,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509402586,0.7429,4374.9,4374.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757509402780,0.6615,4374.5,4374.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757509402982,0.874,4374.5,4374.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757509403186,0.874,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509403586,0.3212,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509403781,0.874,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509404384,0.6615,4374.5,4374.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757509404887,0.6615,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509405081,0.874,4374.5,4374.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757509409591,0.874,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509410090,0.874,4374.5,4374.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757509411688,0.4217,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509411885,0.7429,4373.7,4373.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757509412396,0.3212,4373.7,4373.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757509412591,0.5304,4374.9,4373.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757509412787,0.3212,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509413291,0.7429,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509413789,0.3212,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509413990,3.2078,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509414190,0.3212,4374.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509414881,0.3212,4374.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509415385,0.3493,4375.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509415584,0.51336206,4374.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509415895,0.4613,4375.0,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509416092,0.51336199,4374.9,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509416391,3.529,4375.4,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509416585,0.51333499,4375.3,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509416895,0.3212,4375.1,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509417187,0.1401,4375.5,4374.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509417382,1.04366066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509417786,1.25616066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509418190,0.83446066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509418389,1.04366066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509418594,1.25616066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509419392,0.93496066,4375.4,4374.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509419696,0.6615,4375.0,4374.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509422096,0.5304,4374.9,4374.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509422486,0.3212,4374.9,4374.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509423488,0.5304,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509423696,0.3212,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509423890,0.5304,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509424088,0.7496,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509425297,0.7496,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509425298,5.2625264,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509425495,0.1268,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509425691,0.7266,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509427096,0.303,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509427701,0.7266,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509430903,0.5074,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509431602,0.7266,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509436118,0.1268,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509436411,0.1268,4374.0,4372.3,2.01628686]
["bitfinex-derivatives","ETHF0:USTF0",1757509436412,0.7266,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509436615,0.2044,4372.7,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509436819,0.5074,4372.7,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509437119,0.5074,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509437120,0.6342,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509438122,0.8534,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509439523,0.6342,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509440218,0.1268,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509440612,0.303,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509440925,0.6342,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509441121,0.8534,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509441824,0.8534,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509442419,0.4298,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509443025,0.1268,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509443229,0.303,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509443524,0.4298,4373.5,4372.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509443729,0.303,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509444528,0.303,4373.8,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509446425,0.5074,4373.8,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509446826,0.5074,4373.7,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509447023,0.4298,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509447227,0.303,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509447525,0.3312,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509447727,0.303,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509447924,0.1268,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509448130,0.4298,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509448320,0.303,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509449330,0.303,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509449532,0.303,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509450125,0.7266,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509450834,0.5074,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509451131,0.303,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509451536,0.1268,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509451831,0.303,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509452032,0.2044,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509452231,0.303,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509452427,0.5074,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509452630,0.7266,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509452935,0.5074,4373.3,4373.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509453134,0.303,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509453431,0.5074,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509453634,0.7266,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509456030,0.303,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509456225,0.3063,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509456528,0.3355,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509456727,0.3063,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509457336,0.1268,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509457937,0.5123,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509458336,0.3063,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509458538,0.515,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509458738,0.515,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509459039,0.3063,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509459234,0.2087,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509459429,0.3063,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509459644,0.515,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509460536,0.3063,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509460738,0.3063,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509460930,0.1268,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509461741,0.4331,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509462039,0.1268,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509462343,0.3063,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509462537,0.3063,4374.4,4373.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509462733,0.3063,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509464638,0.4331,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509464838,0.1268,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509465041,0.3063,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509465841,0.515,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509466341,0.3063,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509467142,0.239,4374.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509467441,0.3063,4374.9,4374.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509468034,0.515,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509468429,0.1268,4375.0,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509468633,0.3063,4374.9,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757509468837,0.1268,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509469042,0.3063,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509471541,0.1268,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509472040,0.4331,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509472740,0.3063,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509473539,0.1186,4376.0,4374.8,7.67538]
["bitfinex-derivatives","ETHF0:USTF0",1757509473739,0.6336,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509473943,0.8495,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509482444,0.6336,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509483950,0.6316,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509484152,0.4249,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509484448,0.6316,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509485242,0.4249,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509485643,0.3209,4375.9,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509486045,0.3209,4375.8,4375.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509486248,0.3209,4375.9,4375.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509486547,0.2067,4375.9,4375.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509486854,0.6462,4376.0,4375.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757509487047,0.4395,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509493651,0.6462,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509493957,0.854,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509497758,0.854,4376.0,4375.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757509498565,0.856,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509499562,0.4415,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509501563,0.6482,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509502168,0.3209,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509502663,0.4415,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509503163,0.6482,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509503554,0.856,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509504161,0.6482,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509504362,0.4415,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509507564,0.1186,4376.0,4375.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757509507868,0.4395,4376.0,4375.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757509508068,0.4395,4376.0,4375.5,0.22852999]
["bitfinex-derivatives","ETHF0:USTF0",1757509508365,0.1206,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509508568,0.4415,4376.0,4375.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757509510365,0.3253,4376.5,4375.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757509510670,0.3253,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509510871,0.85016217,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509511171,1.17106217,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509512470,0.3273,4377.5,4376.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757509512776,0.52465272,4377.4,4376.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1757509513071,0.3273,4377.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509513271,0.3273,4377.5,4377.4,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509513469,0.1206,4377.5,4377.4,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509513661,0.1206,4378.0,4377.4,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509513861,0.1206,4378.0,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509514064,0.1206,4378.0,4377.9,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509514472,0.4211,4378.0,4377.9,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509515370,0.3005,4378.4,4377.9,0.52452763]
["bitfinex-derivatives","ETHF0:USTF0",1757509515574,0.5092,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509515769,0.5092,4378.4,4378.3,3.49432763]
["bitfinex-derivatives","ETHF0:USTF0",1757509516271,0.5092,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509516973,0.7187,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509517473,0.5092,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509518576,0.7187,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509521874,4.9471,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509522276,0.7187,4378.4,4378.3,0.28652763]
["bitfinex-derivatives","ETHF0:USTF0",1757509523575,0.9567,4378.4,4378.3,0.27462198]
["bitfinex-derivatives","ETHF0:USTF0",1757509523779,4.6562,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509524080,0.7187,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509524280,0.9567,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509525081,0.5431,4377.5,4377.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757509525568,0.8436,4377.5,4377.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757509525778,0.8436,4377.5,4377.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509526172,0.3005,4377.9,4377.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757509526368,0.5092,4377.9,4377.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509526776,0.3005,4377.9,4377.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757509527481,0.3005,4378.3,4377.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757509527686,0.2087,4377.9,4377.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757509527886,0.5092,4377.9,4377.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509528080,0.3005,4377.9,4377.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757509528279,0.3005,4377.9,4377.8,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757509528683,0.3293,4378.5,4378.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509528879,0.6298,4378.5,4378.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509529178,0.8393,4378.5,4378.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509529592,0.6298,4378.5,4378.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509530086,0.8393,4378.5,4378.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509531483,0.8393,4378.5,4378.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757509533282,0.3005,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509533485,0.7187,4378.4,4378.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757509533887,0.7187,4378.4,4378.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757509534286,0.3005,4378.4,4378.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757509534485,0.7187,4378.4,4378.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757509534690,0.7187,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509534892,0.7187,4378.4,4378.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757509535780,0.7187,4378.4,4378.3,3.89063014]
["bitfinex-derivatives","ETHF0:USTF0",1757509536090,0.3005,4378.4,4378.3,4.03923014]
["bitfinex-derivatives","ETHF0:USTF0",1757509536294,0.5092,4378.7,4378.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757509536492,0.7187,4378.7,4378.6,0.68283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509536791,0.7187,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509541192,1.24090893,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509542594,1.03140893,4378.7,4378.6,0.68283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509542795,1.26940893,4378.7,4378.6,0.68283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509543399,1.26940893,4378.7,4378.6,0.83143014]
["bitfinex-derivatives","ETHF0:USTF0",1757509543604,0.7472,4378.7,4378.6,0.83143014]
["bitfinex-derivatives","ETHF0:USTF0",1757509543800,0.7472,4378.7,4378.6,0.68283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509544295,0.9567,4378.7,4378.6,0.68283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509544491,0.9567,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509544695,1.47957817,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509544995,0.9567,4378.7,4378.6,0.49183014]
["bitfinex-derivatives","ETHF0:USTF0",1757509545896,0.9567,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509546402,1.47955603,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509547402,1.47952155,4378.7,4378.6,0.27793014]
["bitfinex-derivatives","ETHF0:USTF0",1757509547903,1.47952155,4378.7,4378.6,0.49183014]
["bitfinex-derivatives","ETHF0:USTF0",1757509548098,0.9567,4378.7,4378.6,0.49183014]
["bitfinex-derivatives","ETHF0:USTF0",1757509548306,0.7187,4378.7,4378.6,0.69283014]
["bitfinex-derivatives","ETHF0:USTF0",1757509549002,0.7187,4378.7,4378.6,0.84173014]
["bitfinex-derivatives","ETHF0:USTF0",1757509549003,0.3005,4378.7,4378.6,0.84173014]
["bitfinex-derivatives","ETHF0:USTF0",1757509549403,0.3005,4378.7,4378.6,0.84299747]
["bitfinex-derivatives","ETHF0:USTF0",1757509549700,0.3079,4379.3,4378.6,4.93209747]
["bitfinex-derivatives","ETHF0:USTF0",1757509549898,0.3089,4379.5,4378.8,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757509550106,0.4779,4378.9,4378.8,4.05079747]
["bitfinex-derivatives","ETHF0:USTF0",1757509550898,0.9001,4378.9,4378.8,3.90189747]
["bitfinex-derivatives","ETHF0:USTF0",1757509552006,0.9001,4378.9,4378.8,3.70089747]
["bitfinex-derivatives","ETHF0:USTF0",1757509552206,0.9001,4378.9,4378.8,3.48699747]
["bitfinex-derivatives","ETHF0:USTF0",1757509552404,0.9001,4378.9,4378.8,0.27919747]
["bitfinex-derivatives","ETHF0:USTF0",1757509552601,0.4779,4378.9,4378.8,0.69409747]
["bitfinex-derivatives","ETHF0:USTF0",1757509552806,0.9001,4378.9,4378.8,3.90189747]
["bitfinex-derivatives","ETHF0:USTF0",1757509553206,0.9001,4378.9,4378.8,3.90178558]
["bitfinex-derivatives","ETHF0:USTF0",1757509553611,0.9001,4378.9,4378.8,3.48688558]
["bitfinex-derivatives","ETHF0:USTF0",1757509554705,0.9001,4378.9,4378.8,3.70078558]
["bitfinex-derivatives","ETHF0:USTF0",1757509555106,0.9001,4378.9,4378.8,3.48688558]
["bitfinex-derivatives","ETHF0:USTF0",1757509555307,0.9001,4378.9,4378.8,0.27908558]
["bitfinex-derivatives","ETHF0:USTF0",1757509555614,0.8486,4377.5,4377.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757509555905,0.8486,4377.5,4377.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757509556099,0.8486,4377.5,4377.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757509556911,0.8486,4377.5,4377.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757509557209,0.8486,4377.5,4377.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757509557413,0.1185,4377.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509557607,0.7301,4376.8,4376.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757509558009,0.7301,4376.8,4376.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757509558913,0.7301,4376.8,4376.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757509559111,0.7301,4376.8,4376.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757509559309,0.7301,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509559705,0.7301,4376.8,4376.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757509559909,0.7301,4376.8,4376.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757509560407,0.5163,4376.8,4376.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757509560614,0.5163,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509560810,0.52209472,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509561115,0.238,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509561317,0.7543,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509561507,0.238,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509561709,3.2078,4377.5,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757509561710,1.21332381,4380.1,4377.5,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1757509561909,0.1185,4379.5,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509562112,0.1185,4379.5,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757509562511,0.2084,4379.3,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509562717,0.4222,4379.3,4379.2,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757509563021,0.4222,4379.3,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509563512,0.1185,4379.5,4379.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509563713,0.3079,4379.4,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757509564216,0.5163,4379.4,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509564411,0.1185,4379.5,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509564412,0.3079,4379.3,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509564611,0.3079,4379.3,4379.2,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757509565316,0.7301,4379.3,4379.2,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757509566818,0.7301,4379.3,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509566819,0.5163,4379.3,4379.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757509567008,0.5163,4379.3,4379.2,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757509567409,0.5163,4379.3,4379.2,3.61460426]
["bitfinex-derivatives","ETHF0:USTF0",1757509567808,0.3079,4379.3,4379.2,3.61460426]
["bitfinex-derivatives","ETHF0:USTF0",1757509568509,0.7301,4379.3,4379.2,3.61460426]
["bitfinex-derivatives","ETHF0:USTF0",1757509568715,0.3079,4379.3,4379.2,3.61460426]
["bitfinex-derivatives","ETHF0:USTF0",1757509569512,0.3079,4379.3,4379.2,7.61460426]
["bitfinex-derivatives","ETHF0:USTF0",1757509570421,0.3079,4379.3,4379.2,10.52559329]
["bitfinex-derivatives","ETHF0:USTF0",1757509570623,0.1185,4380.0,4379.2,10.93660329]
["bitfinex-derivatives","ETHF0:USTF0",1757509570921,0.1185,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509571221,0.3269,4380.0,4379.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509571422,0.1185,4380.0,4379.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509571816,0.5407,4380.0,4379.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509572720,0.8486,4380.0,4379.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509572911,0.4264,4380.0,4379.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509574817,0.4264,4380.0,4379.9,5.56611943]
["bitfinex-derivatives","ETHF0:USTF0",1757509576120,0.1226,4380.5,4379.9,9.56611943]
["bitfinex-derivatives","ETHF0:USTF0",1757509576318,0.1226,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509576518,0.1185,4381.5,4380.4,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509576722,0.5416,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509576916,0.5416,4381.0,4380.9,3.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509578224,0.8468,4381.0,4380.9,3.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509579124,0.8468,4381.0,4380.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509580015,0.8468,4381.0,4380.9,3.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509580620,0.8468,4381.0,4380.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509581222,0.8468,4381.0,4380.9,3.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509584927,0.4237,4381.0,4380.9,3.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509586434,0.4237,4381.0,4380.9,7.54660426]
["bitfinex-derivatives","ETHF0:USTF0",1757509587033,0.4237,4381.0,4380.9,7.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509587231,0.4237,4381.0,4380.9,3.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509587422,0.4237,4381.0,4380.9,7.78360426]
["bitfinex-derivatives","ETHF0:USTF0",1757509587723,0.1185,4381.5,4380.9,10.7557772]
["bitfinex-derivatives","ETHF0:USTF0",1757509587921,0.1185,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509588122,0.1185,4381.5,4381.4,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509588523,0.1226,4382.0,4381.4,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509588728,0.1226,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509588922,0.1226,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509589419,0.3333,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509589629,0.6385,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509590332,0.4278,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509590832,0.6385,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509591031,0.6385,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509591235,0.8509,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509592335,0.4278,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509592533,0.4278,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509593235,0.6385,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509593631,0.8509,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509593832,0.8509,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509594029,0.8509,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509594226,0.8509,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509594435,0.8509,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509594937,0.8509,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509595138,0.8509,4382.0,4381.9,3.78114116]
["bitfinex-derivatives","ETHF0:USTF0",1757509595325,0.8509,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509596336,4.8509,4382.0,4381.9,3.54414116]
["bitfinex-derivatives","ETHF0:USTF0",1757509597229,4.65131,4382.0,4381.8,2.19881768]
["bitfinex-derivatives","ETHF0:USTF0",1757509597437,4.65131,4382.0,4381.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509597438,0.6601,4382.0,4381.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509597739,3.2078,4381.7,4381.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757509597934,3.71850142,4381.7,4381.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757509598137,3.2078,4381.7,4381.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757509598332,3.7186318,4381.7,4381.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757509598528,3.2078,4381.7,4381.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757509600141,0.237,4382.1,4382.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757509600435,0.51097304,4382.1,4382.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757509600841,0.237,4382.6,4382.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757509601041,0.74806456,4382.6,4382.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757509601239,0.74806456,4382.6,4382.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757509601431,0.51106456,4382.6,4382.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757509601936,0.51106456,4382.6,4382.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757509602643,4.51106456,4382.6,4382.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757509602935,4.51106456,4382.6,4382.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757509603335,4.0,4382.6,4382.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757509603642,4.51125769,4382.6,4382.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757509604244,4.51125769,4382.6,4382.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757509604647,4.51125769,4382.6,4382.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757509605545,4.51125769,4382.6,4382.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509605546,7.71905769,4382.6,4382.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509605741,0.51125769,4382.5,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509606045,0.237,4382.4,4382.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509606240,0.51125769,4382.3,4382.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757509606440,0.51125769,4382.3,4382.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509606642,0.51125769,4382.3,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509606643,4.51125769,4382.3,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509606848,3.2078,4382.1,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509607043,3.71928823,4382.1,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509607450,3.71928823,4382.1,4382.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509607949,3.71928823,4382.1,4382.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509608347,3.71928823,4382.1,4382.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509609151,3.95628823,4382.1,4382.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509609358,3.95628823,4382.1,4382.0,0.80443585]
["bitfinex-derivatives","ETHF0:USTF0",1757509612049,7.95628823,4382.1,4381.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509612253,0.51148823,4382.0,4381.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509612451,0.51148823,4382.0,4381.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509612853,0.237,4381.9,4381.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509613047,0.51148823,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509613252,0.74848823,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509613952,0.51148823,4381.8,4381.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509614258,0.237,4381.8,4381.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509614459,0.74848823,4381.8,4381.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509614752,0.51148823,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509614951,0.237,4381.8,4381.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757509615151,0.74848823,4381.8,4381.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757509615456,0.74848823,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509615852,0.74848823,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509616150,4.74848823,4381.8,4381.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509616355,4.74848823,4381.8,4381.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509616356,3.2078,4381.6,4381.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509616551,3.71928823,4381.6,4381.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757509616756,3.71928823,4381.6,4381.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757509616957,3.95628823,4381.6,4381.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757509617448,3.71928823,4381.6,4381.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757509617656,3.95628823,4381.6,4381.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757509617959,3.95628823,4381.6,4381.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757509619551,3.71928823,4381.6,4381.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757509619757,3.2078,4382.1,4382.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509619958,3.95657627,4382.1,4382.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509620158,3.4448,4382.1,4382.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509620560,3.2078,4382.6,4382.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509620760,3.2078,4382.6,4382.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757509621055,3.95650692,4382.6,4382.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757509621452,3.71950692,4382.6,4382.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509621657,3.95650692,4382.6,4382.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509622258,3.95650692,4382.6,4382.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757509622963,3.95650692,4382.6,4382.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757509623263,3.71950692,4382.6,4382.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509623455,3.95650692,4382.6,4382.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757509624065,3.95650692,4382.6,4382.5,1.29485921]
["bitfinex-derivatives","ETHF0:USTF0",1757509624559,7.95650692,4382.6,4382.5,0.77535921]
["bitfinex-derivatives","ETHF0:USTF0",1757509624957,7.71950692,4382.6,4382.5,0.77535921]
["bitfinex-derivatives","ETHF0:USTF0",1757509625164,7.71950692,4382.6,4382.5,1.03875921]
["bitfinex-derivatives","ETHF0:USTF0",1757509625362,3.95650692,4382.6,4382.5,0.77535921]
["bitfinex-derivatives","ETHF0:USTF0",1757509625557,7.95650692,4382.6,4382.5,0.40345921]
["bitfinex-derivatives","ETHF0:USTF0",1757509625757,7.95650692,4382.6,4382.5,0.28095921]
["bitfinex-derivatives","ETHF0:USTF0",1757509625952,7.95650692,4382.6,4382.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757509626257,3.2078,4382.1,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509626564,0.74870692,4382.0,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509626861,0.51170692,4381.9,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509627157,0.237,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509627364,0.74870692,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509627553,0.74870692,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509627758,0.51170692,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509627959,0.237,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509628269,0.237,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509628463,0.74911685,4381.8,4381.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509629157,0.74911685,4381.8,4381.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509629355,0.74911685,4381.8,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509630653,3.2078,4382.6,4381.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509630866,0.74906023,4382.5,4382.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509631065,0.74906023,4382.5,4382.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757509631260,0.74906023,4382.5,4382.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757509633168,0.74906023,4382.5,4382.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509637263,0.237,4382.5,4382.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757509637661,3.2078,4383.3,4382.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757509637868,0.74912179,4383.2,4383.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757509638067,0.51212179,4383.2,4383.1,1.15342419]
["bitfinex-derivatives","ETHF0:USTF0",1757509638370,0.237,4383.2,4383.1,1.15342419]
["bitfinex-derivatives","ETHF0:USTF0",1757509638574,3.2078,4383.3,4383.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509638768,0.237,4383.3,4383.2,0.65712419]
["bitfinex-derivatives","ETHF0:USTF0",1757509638964,0.237,4383.3,4383.2,1.15342419]
["bitfinex-derivatives","ETHF0:USTF0",1757509639266,32.879,4383.5,4383.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509639465,32.879,4383.5,4383.4,1.15342419]
["bitfinex-derivatives","ETHF0:USTF0",1757509639868,33.116,4383.5,4383.4,1.15342419]
["bitfinex-derivatives","ETHF0:USTF0",1757509641465,33.116,4383.5,4383.4,0.65712419]
["bitfinex-derivatives","ETHF0:USTF0",1757509642071,33.62716267,4383.5,4383.4,0.65712419]
["bitfinex-derivatives","ETHF0:USTF0",1757509642261,33.116,4383.5,4383.4,0.65712419]
["bitfinex-derivatives","ETHF0:USTF0",1757509642466,1.21332381,4385.7,4385.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757509642769,205.472,4390.8,4385.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757509642770,0.17776569,4386.6,4386.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509642960,3.2078,4386.4,4386.1,0.30401867]
["bitfinex-derivatives","ETHF0:USTF0",1757509643269,0.237,4386.3,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757509643472,3.2078,4385.7,4385.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757509643673,0.237,4385.6,4385.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757509644166,3.2078,4386.4,4385.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757509644368,3.2078,4385.8,4385.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757509644671,0.237,4385.7,4385.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757509645268,0.237,4385.7,4385.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509646260,3.2078,4385.8,4385.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509646462,3.4448,4385.8,4385.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757509646859,3.2078,4386.3,4386.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509647064,3.2078,4386.3,4386.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509647370,0.237,4386.2,4386.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757509648160,3.2078,4386.3,4386.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509648362,0.237,4386.3,4386.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757509648565,32.875,4386.5,4386.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757509648873,3.2078,4387.3,4387.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509649066,0.237,4387.2,4387.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757509649268,0.237,4387.2,4387.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757509649679,32.867,4387.8,4387.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757509649867,33.104,4387.8,4387.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509650068,32.867,4387.8,4387.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509650269,33.104,4387.8,4387.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509650776,33.104,4387.8,4387.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1757509651471,33.104,4387.8,4387.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509653279,36.3118,4387.8,4387.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509653479,36.3118,4387.8,4387.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509653670,4.0,4387.7,4386.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1757509653871,3.2944,4387.3,4386.5,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757509654071,0.238,4387.2,4386.5,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757509654370,0.238,4387.1,4386.5,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757509654572,3.2078,4386.8,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509654880,0.238,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509655267,0.238,4386.7,4386.1,0.32461785]
["bitfinex-derivatives","ETHF0:USTF0",1757509655466,0.0866,4386.6,4386.2,0.70381785]
["bitfinex-derivatives","ETHF0:USTF0",1757509655673,0.0866,4386.4,4386.3,0.32461785]
["bitfinex-derivatives","ETHF0:USTF0",1757509655880,0.58949617,4386.4,4385.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509656070,0.58949617,4386.4,4385.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509656071,3.2078,4386.2,4385.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509656272,0.238,4386.1,4385.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509656472,3.2078,4385.7,4385.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509656682,32.854,4386.2,4386.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509656871,33.092,4386.2,4386.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509657170,32.854,4386.2,4386.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509657476,33.092,4386.2,4386.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509657978,32.853,4387.6,4387.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509658276,33.091,4387.6,4387.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509659175,4.2078,4388.0,4387.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757509659176,1.0,4388.0,4387.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509659376,3.6158,4388.9,4388.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509659673,0.408,4388.9,4388.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509659972,0.408,4388.9,4388.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509660180,3.6158,4388.9,4388.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509660373,36.4678,4388.9,4388.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509660573,3.2078,4388.4,4388.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757509660779,0.239,4388.3,4388.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509661078,0.17,4388.9,4388.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509661284,0.239,4388.7,4388.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1757509661482,0.17,4388.9,4388.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509661683,0.239,4388.8,4388.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509662776,0.239,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509662777,0.6145,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509662973,0.3755,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509663279,0.3755,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509663585,0.3755,4388.7,4388.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757509664187,0.239,4388.6,4388.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509664488,33.016,4388.9,4388.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509664984,0.239,4388.8,4388.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509665186,0.239,4388.8,4388.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509665384,33.016,4388.9,4388.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509665580,0.239,4388.8,4388.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509665883,0.239,4388.7,4388.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509667684,0.239,4388.7,4388.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509667886,0.7044,4388.7,4388.6,0.31655047]
["bitfinex-derivatives","ETHF0:USTF0",1757509668583,0.7044,4388.7,4388.6,0.31667347]
["bitfinex-derivatives","ETHF0:USTF0",1757509668991,33.016,4388.9,4388.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509669189,33.016,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509669587,33.255,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509670088,33.016,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509670583,33.255,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509671391,33.75712134,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509671586,34.22252134,4388.9,4388.8,0.31667347]
["bitfinex-derivatives","ETHF0:USTF0",1757509671787,33.7204,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509671993,33.255,4388.9,4388.8,0.79897347]
["bitfinex-derivatives","ETHF0:USTF0",1757509672384,33.7204,4388.9,4388.8,0.31667347]
["bitfinex-derivatives","ETHF0:USTF0",1757509672585,34.223055,4388.9,4388.8,0.31667347]
["bitfinex-derivatives","ETHF0:USTF0",1757509672785,41.430855,4388.9,4388.8,0.31667347]
["bitfinex-derivatives","ETHF0:USTF0",1757509673289,0.4137,4388.8,4387.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509673491,0.4137,4388.6,4387.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509673691,0.4137,4388.2,4387.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509673891,0.741655,4388.1,4387.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509674088,0.502655,4388.0,4387.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509674290,0.4137,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509674594,0.4137,4387.9,4386.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509674595,0.4137,4387.4,4386.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509674900,0.741655,4387.3,4386.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509675197,0.502655,4387.2,4386.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509675384,0.239,4387.1,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509675592,0.502655,4387.0,4386.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509675796,0.239,4386.9,4386.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509675986,0.502655,4386.8,4386.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509676191,0.4137,4386.7,4386.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509676391,0.239,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509676392,0.4137,4386.4,4386.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757509676693,0.4137,4386.2,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509676893,0.4137,4386.0,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509677193,0.741655,4385.9,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509677398,0.4137,4386.5,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509677399,0.741655,4385.8,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509678485,0.239,4385.8,4385.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509679391,0.4137,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509679586,0.4137,4385.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509679791,0.91767427,4385.5,4385.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509679994,0.74297427,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509680289,0.4137,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509680489,0.50397427,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509680490,0.4137,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509680795,0.4137,4384.8,4384.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509680995,3.2078,4384.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509681196,0.4137,4384.4,4383.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509681397,0.50397427,4384.3,4383.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509681598,0.74297427,4384.2,4384.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509681900,0.74243901,4384.1,4384.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509682296,0.239,4384.1,4383.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509682494,0.239,4384.1,4383.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757509682495,0.50286012,4384.0,4383.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757509682702,3.2078,4384.6,4383.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509682899,0.74187989,4384.5,4384.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509683198,0.4137,4384.3,4383.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509683390,0.50287989,4384.2,4383.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509683587,0.74187989,4384.1,4383.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509683899,0.239,4384.0,4383.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509684100,0.239,4384.0,4383.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509684405,0.239,4384.0,4383.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509684799,0.239,4383.9,4383.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509685000,3.2078,4384.6,4383.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509685198,0.74122269,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509685499,0.4137,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509685799,0.239,4384.7,4384.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509685999,0.4137,4385.3,4384.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509686199,0.239,4385.2,4384.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509686503,0.239,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509686696,0.239,4385.2,4384.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509686896,32.85,4385.4,4384.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509687101,0.239,4385.3,4384.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509688300,0.4137,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509688605,0.239,4385.1,4385.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509688806,0.239,4385.1,4385.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757509689298,32.854,4385.3,4385.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757509689603,0.239,4385.2,4385.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509689807,3.2078,4385.6,4385.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757509690101,3.4468,4385.6,4385.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757509690299,3.8605,4385.6,4385.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757509690891,3.8605,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509690892,0.4901,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509691102,0.4137,4385.5,4384.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509691694,0.4901,4385.5,4384.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509691896,0.4901,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509692206,0.4137,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509692403,0.4137,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509692702,0.4137,4385.4,4384.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509693805,0.4137,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509693806,0.0764,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509694102,0.3932,4385.3,4384.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509694600,0.62126,4385.3,4384.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509694906,0.3932,4385.3,4384.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509695503,0.239,4385.2,4384.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757509695894,0.239,4385.2,4384.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509696303,0.3932,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509696605,0.3932,4385.1,4384.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509696801,0.3932,4385.1,4384.3,0.27268869]
["bitfinex-derivatives","ETHF0:USTF0",1757509697003,0.3932,4385.1,4384.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509697199,0.3932,4385.1,4384.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509697404,0.3932,4385.1,4384.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509697603,0.3932,4385.1,4384.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757509697802,0.3932,4385.1,4384.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509698003,0.3932,4385.1,4384.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757509698514,0.3932,4385.1,4384.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509698702,0.3932,4384.8,4384.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757509698907,0.239,4384.7,4384.1,0.73761168]
["bitfinex-derivatives","ETHF0:USTF0",1757509699199,0.239,4384.7,4384.2,0.27301168]
["bitfinex-derivatives","ETHF0:USTF0",1757509699397,0.239,4384.7,4384.3,0.27301168]
["bitfinex-derivatives","ETHF0:USTF0",1757509699608,0.6322,4384.7,4384.4,0.27301168]
["bitfinex-derivatives","ETHF0:USTF0",1757509699811,0.239,4384.6,4384.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757509700006,32.858,4384.9,4384.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509700206,0.239,4384.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509700409,0.3932,4384.7,4384.6,0.27331015]
["bitfinex-derivatives","ETHF0:USTF0",1757509700810,0.3932,4384.7,4384.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757509701108,0.3932,4384.7,4384.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509701308,0.3932,4384.7,4384.6,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509701611,0.239,4384.7,4384.6,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509702308,0.50421463,4384.8,4384.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509702509,0.239,4384.8,4384.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509702912,0.239,4384.8,4384.7,4.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509703313,0.239,4384.8,4384.7,0.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509703614,0.239,4384.8,4384.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509704309,0.74448475,4384.8,4384.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509705010,1.12958475,4384.8,4384.7,0.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509705914,0.50548475,4384.8,4384.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509706115,0.74448475,4384.8,4384.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509706611,3.2078,4386.0,4384.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509706818,0.7022,4385.9,4385.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509707113,0.4622,4385.8,4385.4,0.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509707309,0.4622,4385.8,4385.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509707613,0.4622,4385.8,4385.7,0.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509708115,0.4622,4385.8,4385.7,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509708311,0.4622,4386.3,4385.7,0.27360174]
["bitfinex-derivatives","ETHF0:USTF0",1757509708512,0.239,4386.2,4385.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509708712,32.86,4386.4,4386.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509709016,0.239,4386.3,4386.2,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509709214,32.86,4386.4,4386.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509709416,33.5612,4386.4,4386.3,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509709715,33.099,4386.4,4386.3,0.73820174]
["bitfinex-derivatives","ETHF0:USTF0",1757509710111,33.099,4386.4,4386.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509710615,32.86,4386.4,4386.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509710813,33.099,4386.4,4386.3,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509711111,0.4622,4387.5,4386.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509711306,0.239,4387.4,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509711506,32.858,4387.7,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509711702,0.239,4387.6,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509711911,0.239,4387.6,4387.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757509712110,0.4622,4387.5,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509712412,0.4622,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509712604,0.4622,4387.5,4387.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757509713010,0.239,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509713211,0.7012,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509713611,0.7012,4387.5,4387.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757509713806,0.239,4387.5,4387.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757509714316,0.239,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509714317,4.8852,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509714510,0.4622,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509714818,0.4622,4387.2,4386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509715004,0.4622,4387.0,4386.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509715209,0.184,4387.0,4386.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509715703,0.6462,4387.0,4386.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509718512,0.50075407,4386.9,4386.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509718713,0.4622,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509718911,3.2078,4387.3,4386.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757509718912,0.239,4386.6,4386.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757509719116,0.239,4386.6,4386.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757509719618,0.239,4386.6,4386.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757509719813,0.4622,4387.4,4386.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509720024,0.7396509,4387.3,4386.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509720220,0.5006509,4387.2,4386.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509720825,0.5006509,4387.2,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509721019,0.239,4387.2,4387.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509723822,0.239,4387.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509723823,0.4622,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509724619,0.4578,4387.1,4386.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757509724809,0.4578,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509725010,0.4578,4386.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509725317,0.239,4386.8,4386.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509725619,0.50028674,4386.7,4386.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757509725813,23.5,4388.7,4386.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757509725814,0.24,4387.4,4386.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509726012,0.24,4387.4,4387.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509727316,0.184,4388.5,4387.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757509727522,0.24,4387.6,4387.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757509728327,0.184,4388.5,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509728522,33.098,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509728923,32.858,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509729117,33.098,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509730619,33.098,4387.7,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509730620,33.5558,4387.7,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509730817,33.3158,4387.7,4387.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509731017,32.858,4387.7,4387.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509731324,32.858,4387.7,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509731325,0.239,4387.6,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509732218,0.239,4387.5,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509733724,0.6968,4387.5,4387.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509734323,0.239,4387.5,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509734528,32.858,4387.7,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509734714,32.858,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509734918,33.097,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509735619,33.5548,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509735925,33.097,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509736322,33.5548,4387.7,4387.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509736524,33.097,4387.7,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509736821,33.097,4387.7,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509737323,0.4578,4387.6,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509737524,0.239,4387.5,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509738120,32.858,4387.7,4387.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509738321,33.5548,4387.7,4387.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509738522,33.097,4387.7,4387.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509738722,0.4578,4388.4,4387.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509739030,1.47681803,4388.3,4388.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757509739328,1.2659,4388.3,4388.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757509739630,0.9772,4388.3,4388.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757509739821,0.239,4388.3,4388.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757509740128,0.6968,4388.3,4388.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757509740523,1.2659,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509740826,1.76569965,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509741322,0.4511,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509741627,1.0202,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509741819,1.75899965,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509742124,1.30789965,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509742323,0.5691,4387.4,4387.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509742517,0.73891175,4387.4,4387.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509742827,0.239,4387.4,4387.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757509743023,0.4511,4388.2,4387.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509743224,0.2804,4387.8,4387.7,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757509743721,0.5691,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509743926,1.52009113,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509744131,0.2804,4387.3,4387.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757509744315,0.5194,4387.3,4387.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757509745625,1.2592,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509745825,1.75922771,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509746525,1.30812771,4387.3,4387.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757509747121,1.75922771,4387.3,4387.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757509747426,1.75922771,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509748522,0.1804,4389.5,4388.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757509748720,0.6278,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509748919,0.8698,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509749119,4.8698,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509749321,4.8698,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509749528,0.4578,4388.8,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509749824,0.412,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509750024,0.8698,4388.9,4388.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509750619,0.412,4388.9,4388.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509750824,0.4578,4388.8,4388.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509751026,0.412,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509751330,0.17,4388.9,4388.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757509751529,0.242,4388.8,4388.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509752130,0.17,4388.9,4388.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757509752329,0.17,4388.9,4388.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509753223,0.6278,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509753524,0.6278,4388.9,4388.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509754032,0.17,4388.9,4388.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509755536,0.412,4388.9,4388.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757509758230,0.412,4388.9,4388.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757509760038,0.17,4388.9,4388.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757509760934,0.242,4389.2,4389.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757509761136,0.242,4389.2,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509761934,0.5453,4389.2,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509762346,0.242,4389.2,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509763946,1.2517,4389.2,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509764145,0.5453,4389.2,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509765447,32.837,4389.5,4389.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509765448,0.241,4389.9,4389.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509765650,1.2507,4389.9,4389.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509766354,1.0097,4389.9,4389.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509766547,1.1901,4391.0,4390.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757509766852,1.40888623,4391.0,4390.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757509767152,1.0097,4390.6,4390.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757509767356,1.0097,4390.6,4390.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509767547,0.3033,4390.6,4390.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509768054,0.7222,4390.6,4390.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509768550,1.0097,4390.6,4390.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757509769650,5.0097,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509769849,1.0097,4389.9,4389.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757509770155,0.241,4389.9,4389.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509770354,0.241,4389.9,4389.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757509770549,0.241,4389.9,4389.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509771450,1.2507,4389.9,4389.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509771750,1.2507,4389.9,4389.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757509772054,1.2507,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509773248,5.2507,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509773953,5.2507,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509774153,0.3033,4389.3,4389.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757509774356,0.9632,4389.3,4389.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757509774555,0.9632,4389.3,4389.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509777152,0.5443,4389.3,4389.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509777358,0.241,4389.3,4389.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757509777756,0.7222,4389.7,4389.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509777950,0.73750694,4389.7,4389.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509778258,1.45870694,4389.7,4389.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509778751,0.49650694,4389.7,4389.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509778955,0.73650694,4389.7,4389.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757509779559,32.821,4390.1,4390.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757509779763,0.4189,4391.3,4390.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757509779950,0.4189,4391.3,4391.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757509780146,0.4189,4391.3,4391.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757509781254,0.241,4391.3,4391.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757509782852,32.822,4392.1,4391.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757509783159,0.6599,4391.9,4391.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757509783362,0.9632,4391.9,4391.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757509783972,1.21332381,4394.3,4392.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509784259,0.1726,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509784458,0.161,4394.7,4394.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509784654,0.4264,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509784853,0.6294,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509785264,0.4264,4394.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509785453,0.4264,4394.7,4394.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509785648,0.246,4394.6,4394.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509785855,0.246,4394.6,4394.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757509786056,0.4264,4394.9,4394.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757509786263,0.188,4395.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509786460,0.6144,4395.0,4394.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757509786760,0.4264,4394.9,4394.7,0.32113661]
["bitfinex-derivatives","ETHF0:USTF0",1757509787062,0.4264,4394.9,4394.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757509787063,0.4264,4394.9,4394.8,0.49748692]
["bitfinex-derivatives","ETHF0:USTF0",1757509787261,0.246,4395.0,4394.8,0.70578692]
["bitfinex-derivatives","ETHF0:USTF0",1757509787453,0.246,4395.0,4394.9,0.70578692]
["bitfinex-derivatives","ETHF0:USTF0",1757509787660,0.5967,4395.5,4394.9,0.49748692]
["bitfinex-derivatives","ETHF0:USTF0",1757509787865,32.813,4396.1,4394.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757509788061,0.246,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509788361,0.4264,4395.4,4395.3,0.49675412]
["bitfinex-derivatives","ETHF0:USTF0",1757509789063,0.6714,4395.4,4395.3,0.49675412]
["bitfinex-derivatives","ETHF0:USTF0",1757509790060,0.6714,4395.4,4393.1,0.17790629]
["bitfinex-derivatives","ETHF0:USTF0",1757509790061,4.47251001,4395.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509790365,3.3781,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509790565,0.4264,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509790767,0.1703,4394.0,4392.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509790964,0.4264,4393.2,4392.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509791262,0.5967,4393.0,4392.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509791467,3.2078,4392.8,4391.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509791663,3.2078,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509791859,0.4264,4392.1,4391.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509792158,0.1703,4392.0,4391.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757509792867,0.1703,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509792868,0.4264,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509793471,0.1703,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509793676,0.4264,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509793871,0.1703,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509794074,0.4264,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509796070,3.2078,4391.3,4390.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757509796278,3.2078,4390.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509796581,0.4264,4390.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509796772,3.2078,4390.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509796773,0.5967,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509797068,0.5967,4390.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509797270,0.245,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509797473,3.2078,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509797674,0.4264,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509797878,3.4352,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509798080,0.1703,4392.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509798274,0.1703,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509798275,0.5967,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509799678,0.8507,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509800280,0.4264,4393.3,4392.4,7.43546]
["bitfinex-derivatives","ETHF0:USTF0",1757509800477,0.4264,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509800984,0.5967,4393.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509801370,0.4264,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509801674,0.1703,4393.5,4393.2,7.43542]
["bitfinex-derivatives","ETHF0:USTF0",1757509801881,0.1703,4393.5,4393.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509802081,0.1703,4393.5,4393.3,0.45529557]
["bitfinex-derivatives","ETHF0:USTF0",1757509802282,0.1703,4393.5,4393.4,0.45529557]
["bitfinex-derivatives","ETHF0:USTF0",1757509802681,0.5967,4393.5,4393.4,0.45529557]
["bitfinex-derivatives","ETHF0:USTF0",1757509802880,0.5967,4394.0,4393.4,4.45529557]
["bitfinex-derivatives","ETHF0:USTF0",1757509803081,0.5967,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509803282,0.5967,4394.0,4393.9,3.66309557]
["bitfinex-derivatives","ETHF0:USTF0",1757509806180,0.267,4394.0,4393.9,3.66309557]
["bitfinex-derivatives","ETHF0:USTF0",1757509808986,0.52,4394.0,4393.9,3.66309557]
["bitfinex-derivatives","ETHF0:USTF0",1757509809181,0.267,4394.0,4393.9,3.66309557]
["bitfinex-derivatives","ETHF0:USTF0",1757509809591,0.267,4394.0,4392.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757509809592,0.1703,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509809890,0.8497,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509810283,4.8497,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509810479,4.8497,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509810480,0.4264,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509811087,0.4264,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509813395,0.4264,4393.4,4392.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1757509813583,0.4264,4393.8,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509813783,0.5967,4394.0,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509813989,0.4264,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509814493,0.2033,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509814691,0.5235,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509815593,0.2033,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509815989,0.5235,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509816385,0.5235,4393.9,4391.4,0.18040809]
["bitfinex-derivatives","ETHF0:USTF0",1757509816386,0.5235,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509818697,0.2033,4393.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509819199,0.5235,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509819694,0.5235,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509819695,0.5235,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509820399,0.5235,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509820802,0.2033,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509821205,0.5235,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509821804,0.5235,4392.4,4392.3,0.28307667]
["bitfinex-derivatives","ETHF0:USTF0",1757509822702,0.2033,4393.0,4392.3,10.75318673]
["bitfinex-derivatives","ETHF0:USTF0",1757509822899,0.5235,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509823099,0.5235,4392.9,4392.8,3.49087667]
["bitfinex-derivatives","ETHF0:USTF0",1757509824408,0.7268,4393.5,4392.8,3.49087667]
["bitfinex-derivatives","ETHF0:USTF0",1757509824606,0.5235,4393.4,4392.9,0.28307667]
["bitfinex-derivatives","ETHF0:USTF0",1757509824803,0.5235,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509825106,0.5235,4392.9,4392.8,3.49069539]
["bitfinex-derivatives","ETHF0:USTF0",1757509826507,0.5235,4392.9,4392.8,0.28289539]
["bitfinex-derivatives","ETHF0:USTF0",1757509826902,0.4583,4393.5,4392.8,0.28289539]
["bitfinex-derivatives","ETHF0:USTF0",1757509826903,0.2033,4393.5,4392.8,0.28289539]
["bitfinex-derivatives","ETHF0:USTF0",1757509827107,0.2033,4393.5,4391.5,4.98105868]
["bitfinex-derivatives","ETHF0:USTF0",1757509827108,0.5235,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509827310,0.2033,4393.5,4393.1,0.28337848]
["bitfinex-derivatives","ETHF0:USTF0",1757509827613,0.2033,4393.5,4393.2,0.28337848]
["bitfinex-derivatives","ETHF0:USTF0",1757509827812,0.5235,4393.4,4393.3,0.28337848]
["bitfinex-derivatives","ETHF0:USTF0",1757509831002,0.5235,4393.4,4393.3,0.28168702]
["bitfinex-derivatives","ETHF0:USTF0",1757509834599,0.5235,4393.4,4393.3,0.28172454]
["bitfinex-derivatives","ETHF0:USTF0",1757509837413,0.5235,4393.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509837615,0.7268,4392.5,4392.4,0.2819493]
["bitfinex-derivatives","ETHF0:USTF0",1757509840113,0.9808,4392.5,4392.4,0.2819493]
["bitfinex-derivatives","ETHF0:USTF0",1757509840613,0.2033,4392.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509840814,0.5235,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509841706,0.2033,4392.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509841907,0.2033,4392.0,3760.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757509841908,0.48485106,4391.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509842108,0.5235,4391.7,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509842812,0.255,4391.6,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509843114,0.254,4391.5,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509843302,0.9808,4391.5,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509843616,0.5235,4391.3,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509845013,3.4111,4392.0,4390.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757509845217,3.4111,4392.0,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509845218,0.254,4391.9,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509845518,0.5194,4391.8,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509846214,0.255,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509846610,0.5194,4391.8,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509846812,0.254,4391.7,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509847012,0.254,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509847210,0.254,4391.7,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509847412,0.254,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509847715,3.4111,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509847913,0.7734,4391.9,4391.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509848316,0.5194,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509848511,1.1759,4390.9,4390.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757509848715,1.1759,4390.9,4390.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757509849519,1.1759,4390.9,4390.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757509850112,0.254,4391.1,4390.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757509850411,0.254,4391.1,4391.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757509851811,1.4299,4391.1,4391.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757509852121,1.4299,4391.1,4391.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757509852318,0.2014,4391.0,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509852515,0.2014,4391.0,4390.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509852819,0.5194,4390.9,4390.3,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509853014,0.5194,4390.9,4390.4,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509853213,0.5194,4390.9,4390.5,0.76293776]
["bitfinex-derivatives","ETHF0:USTF0",1757509853408,0.5194,4390.9,4390.6,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509853615,0.5194,4390.9,4390.7,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509853809,0.5194,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509854011,3.7272,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509854223,0.5194,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509855117,3.7272,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509855419,7.7272,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509855809,8.6367,4390.9,4390.8,0.27133776]
["bitfinex-derivatives","ETHF0:USTF0",1757509856620,4.6367,4390.9,4390.8,0.27109136]
["bitfinex-derivatives","ETHF0:USTF0",1757509857323,4.6367,4390.9,4390.8,0.27105102]
["bitfinex-derivatives","ETHF0:USTF0",1757509859126,0.6565,4390.1,4390.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757509859325,1.4279,4390.1,4390.0,3.47891824]
["bitfinex-derivatives","ETHF0:USTF0",1757509859520,1.4279,4390.1,4390.0,0.27111824]
["bitfinex-derivatives","ETHF0:USTF0",1757509859730,0.7714,4390.1,4390.0,0.27111824]
["bitfinex-derivatives","ETHF0:USTF0",1757509860226,0.2014,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509860421,0.7208,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509860631,0.5194,4390.0,4389.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1757509860826,0.5194,4390.3,4390.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509861022,0.252,4390.2,4390.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509861223,0.252,4390.2,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509861517,0.5194,4390.1,4389.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1757509861720,0.2014,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509862022,0.7208,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509862424,0.5194,4390.0,4389.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1757509862934,0.5194,4390.3,4390.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757509863116,0.5194,4390.3,4390.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757509863117,0.5791,4390.2,4390.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757509863426,0.2014,4391.0,4390.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757509863427,0.5194,4390.5,4390.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757509863630,0.8465,4391.4,4391.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757509863817,0.5194,4391.3,4391.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757509864023,0.252,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509864335,0.5194,4391.3,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509864732,0.5194,4391.3,4391.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757509864931,0.252,4391.4,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509865130,0.5194,4391.3,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509865425,3.2078,4391.7,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509865626,0.252,4391.6,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509865830,0.252,4391.6,4391.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757509866427,0.2014,4391.5,4391.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757509866733,0.2014,4391.5,4391.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757509867443,0.5194,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509867745,0.5194,4391.2,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509867937,0.2014,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509868138,0.2014,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509869345,0.2014,4392.0,4391.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509870037,0.7208,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509872139,0.7208,4392.0,4390.8,1.19405868]
["bitfinex-derivatives","ETHF0:USTF0",1757509872140,0.7208,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509872447,0.5194,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509873342,4.0,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509873541,0.2014,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509873740,0.5194,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509873940,0.2014,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509874439,0.526,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509874745,0.2014,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509876544,0.2014,4390.5,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509876745,0.7305,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509877244,0.9825,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509878250,0.7305,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509878442,0.9825,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509878644,0.9815,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509879347,0.2014,4390.5,4389.9,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509879652,0.7274,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509879854,0.9794,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509880847,0.2045,4390.0,4389.9,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1757509881047,0.4565,4390.0,4389.9,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1757509881249,0.9825,4390.0,4389.9,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1757509881644,0.7305,4390.0,4389.9,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1757509881851,0.9825,4390.0,4389.9,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1757509882345,0.9825,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509883144,4.9825,4390.0,4389.9,0.14388]
["bitfinex-derivatives","ETHF0:USTF0",1757509883347,0.2045,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509883646,0.9825,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509884353,0.2045,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509884654,0.7305,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509887949,0.7305,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509888151,0.526,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509888351,0.251,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509889054,0.2045,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509889257,0.526,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509890454,0.777,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509890646,0.777,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509890848,0.526,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509891052,0.2045,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509891553,0.526,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509892253,0.25,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509892450,0.526,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509892644,0.25,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509893655,0.25,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509895754,0.25,4387.4,4385.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1757509895755,0.2045,4387.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509896350,0.25,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509897154,0.776,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509897358,0.526,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509897963,0.526,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509898264,0.776,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509898558,0.526,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509900058,0.7305,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509900249,0.9805,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509900764,0.4545,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509901351,0.25,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509901553,0.776,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509901756,0.7305,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509904466,0.9598,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509905661,0.9588,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509906065,5.18677,4386.5,4384.8,1.19405868]
["bitfinex-derivatives","ETHF0:USTF0",1757509906268,0.5061,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509906562,0.7551,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509907469,0.7551,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509907470,0.2037,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509907768,0.5061,4384.9,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509908169,0.2037,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509908364,0.4527,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509908564,0.5061,4384.9,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509908764,0.4527,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509908963,0.5061,4384.9,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509909164,0.2037,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509909470,0.2037,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509909770,0.2037,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509909967,0.7551,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509910269,0.5061,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509910569,0.4527,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509911063,0.5061,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509911263,0.249,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509911670,33.3421,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509911969,0.7551,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509912171,0.7098,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509912369,33.3421,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509912674,0.249,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509912969,3.4115,4387.0,4385.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509912970,0.249,4386.8,4385.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509913267,0.5061,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509913467,0.7551,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509914371,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509914574,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509914774,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509914980,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509915166,0.249,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509915572,0.7551,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509915778,0.5061,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509916375,0.249,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509916572,0.5061,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509917273,0.249,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509917670,0.5061,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509917974,0.248,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509918269,0.5061,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509918474,0.5061,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509918776,0.2037,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509918973,0.5061,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509919471,0.2037,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509920170,0.5061,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509920367,0.2037,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509920767,0.5061,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509920966,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509921175,0.5061,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509921377,0.248,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509921575,0.2037,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509921873,0.5061,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509923268,0.2037,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509924471,0.5061,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509925275,0.5061,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509925470,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509925775,0.4357,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509925978,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509926166,0.4507,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509926369,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509926771,0.4507,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509926969,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509927172,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509927570,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509928080,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509928273,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509928481,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509928873,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509929169,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509929373,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509929780,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509930472,0.5061,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509931779,0.2037,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509932275,0.8436,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509932679,0.5061,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509932977,0.8436,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509934283,1.175,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509934481,0.5182,4386.8,4386.1,10.13026495]
["bitfinex-derivatives","ETHF0:USTF0",1757509934681,0.5182,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509936685,0.247,4387.2,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509936885,0.5182,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509938682,0.2037,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509939081,0.5182,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509939380,0.3487,4386.9,4386.7,4.41199124]
["bitfinex-derivatives","ETHF0:USTF0",1757509939587,0.5182,4386.8,4386.7,4.41199124]
["bitfinex-derivatives","ETHF0:USTF0",1757509941985,0.5182,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509943189,0.8669,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509945087,1.218,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509947083,5.44596,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509947286,0.5182,4386.2,4386.0,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509947488,0.5182,4386.2,4385.8,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509947489,1.218,4385.9,4385.8,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509947783,1.218,4385.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509947784,0.5182,4385.8,4385.7,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509947989,0.8669,4385.8,4385.7,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509948492,1.218,4385.8,4385.7,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509949693,0.6998,4385.8,4385.6,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509949988,1.218,4385.7,4385.6,1.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1757509950286,0.246,4385.9,4385.5,4.41199124]
["bitfinex-derivatives","ETHF0:USTF0",1757509950287,0.5182,4385.6,4385.5,4.41199124]
["bitfinex-derivatives","ETHF0:USTF0",1757509950682,0.246,4385.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509950882,0.5182,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509951486,0.9634,4386.0,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509951782,0.4452,4386.0,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509952182,0.8669,4385.9,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509952382,0.4452,4386.0,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509952579,0.8669,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509953077,0.5182,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509953991,1.218,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509954191,0.5182,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509954790,0.8669,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509954990,1.218,4385.7,4385.6,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509956186,0.5182,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509956390,0.8669,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509956779,1.218,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509957189,0.5182,4385.4,4385.2,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509957494,1.218,4385.3,4385.2,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509957691,1.218,4385.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509957692,0.5182,4385.2,4385.1,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509957890,1.218,4385.2,4385.1,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509958496,0.5182,4385.2,4385.1,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509958885,0.5182,4385.4,4385.1,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509959087,0.1992,4385.5,4385.2,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509959391,0.5182,4385.4,4385.3,1.20516042]
["bitfinex-derivatives","ETHF0:USTF0",1757509960497,0.5182,4385.4,4385.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1757509960695,0.1992,4385.5,4385.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757509960896,0.1992,4385.5,4385.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1757509961499,0.7174,4385.5,4385.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1757509962491,0.5182,4385.4,4385.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757509962691,0.1992,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509962897,0.1992,4385.5,4385.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1757509963088,0.5182,4385.4,4385.0,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1757509963285,0.5182,4385.3,4385.0,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1757509963489,0.5479,4385.5,4385.0,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1757509963790,0.899,4385.5,4385.4,1.20425944]
["bitfinex-derivatives","ETHF0:USTF0",1757509964193,1.3883,4385.5,4385.4,1.20425944]
["bitfinex-derivatives","ETHF0:USTF0",1757509966585,1.133,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509966791,0.4893,4385.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509966987,0.4893,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509967192,1.133,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509969302,0.8121,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509969498,1.133,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509972198,0.8121,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509972398,1.133,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509976607,0.4893,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509978507,1.133,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757509982707,1.133,4385.1,4385.0,3.5138194]
["bitfinex-derivatives","ETHF0:USTF0",1757509983499,0.4893,4385.1,4385.0,3.5138194]
["bitfinex-derivatives","ETHF0:USTF0",1757509983712,0.1992,4385.5,4385.0,4.71821189]
["bitfinex-derivatives","ETHF0:USTF0",1757509983901,0.8121,4385.2,4385.1,0.3060194]
["bitfinex-derivatives","ETHF0:USTF0",1757509984700,0.4893,4385.2,4385.1,1.51041189]
["bitfinex-derivatives","ETHF0:USTF0",1757509986514,0.8121,4385.2,4385.1,1.51041189]
["bitfinex-derivatives","ETHF0:USTF0",1757509986908,1.133,4385.2,4385.1,0.3060194]
["bitfinex-derivatives","ETHF0:USTF0",1757509994212,1.133,4385.2,4384.7,1.02009657]
["bitfinex-derivatives","ETHF0:USTF0",1757509994213,0.22804001,4385.1,4384.7,1.02009657]
["bitfinex-derivatives","ETHF0:USTF0",1757509994415,3.2078,4384.8,4384.7,1.49739657]
["bitfinex-derivatives","ETHF0:USTF0",1757509994617,3.2078,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757509994618,3.69218682,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757509994816,7.69218682,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757509997815,3.69218682,4384.8,4384.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757509998118,3.2078,4384.8,4384.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757509998719,3.2078,4384.8,4384.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757509999118,3.69723979,4384.8,4384.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757509999309,7.2078,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757509999510,7.69712647,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757509999724,3.69712647,4384.8,4384.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757510000018,3.94012647,4384.8,4384.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757510000810,7.94012647,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757510001007,7.69712647,4384.8,4384.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757510001212,3.4508,4384.8,4384.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757510001719,3.4508,4384.8,4384.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510002612,3.2078,4385.3,4385.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510002805,3.4508,4385.3,4385.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510004111,7.4508,4385.3,4384.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510004417,3.2078,4384.7,4384.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757510004723,0.243,4384.6,4384.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510005319,4.243,4384.6,4384.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510005520,3.2078,4384.1,4383.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757510005722,3.2078,4383.6,4383.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757510006023,3.4508,4383.6,4383.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757510006211,3.2078,4383.6,4383.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757510006517,3.4508,4383.6,4383.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757510006821,3.2078,4383.6,4383.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757510007122,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510007323,3.4508,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510008116,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510008420,3.4508,4383.6,4383.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757510008822,3.4508,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510009016,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510009323,7.4508,4383.6,4383.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510009522,7.4508,4383.6,4383.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757510009523,3.69650029,4383.6,4383.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757510009712,3.4528,4383.6,4383.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757510009916,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510010119,3.4528,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510010421,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510010926,0.245,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510011116,3.2078,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510011318,3.4528,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510013521,3.4528,4383.6,4383.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757510014025,3.4528,4383.6,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510014722,32.859,4383.9,4383.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757510014926,0.244,4383.8,4383.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757510015120,3.2078,4384.2,4384.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510015427,3.4518,4384.2,4384.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510015627,0.244,4384.2,4384.1,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510015924,3.2078,4384.9,4384.1,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510016117,0.245,4384.8,4384.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510016523,3.2078,4384.9,4384.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757510016826,3.4518,4384.9,4384.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510017427,3.2078,4384.9,4384.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510017725,0.244,4384.9,4384.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510018324,0.244,4384.9,4384.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757510019526,0.244,4384.9,4384.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510022720,3.2078,4385.0,4384.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757510022925,3.4518,4385.0,4384.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757510024025,3.2078,4385.5,4385.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757510024217,3.2078,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510024831,3.4518,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510027232,3.4518,4385.5,4385.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510027627,3.4518,4385.5,4385.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510027827,3.4518,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510028128,3.4518,4385.5,4385.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510029034,3.2078,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510029231,3.4508,4385.5,4385.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510029829,3.4508,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510031138,3.2078,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510031439,3.4508,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510032238,3.2078,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510032441,3.4508,4385.5,4385.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510035941,3.4508,4385.5,4385.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510036142,3.4508,4385.5,4385.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510036350,0.7542,4385.1,4384.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510036643,32.862,4385.8,4384.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510036644,0.7542,4384.6,4384.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510036941,0.8176,4384.6,4384.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757510037136,0.8176,4384.6,4384.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757510037537,0.243,4384.6,4384.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757510038243,0.243,4384.7,4384.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510038436,0.243,4384.7,4384.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510038639,3.2078,4384.9,4384.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510038946,3.2078,4384.9,4384.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510039251,3.4508,4384.9,4384.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510040142,3.2078,4384.9,4384.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510040348,3.2078,4385.4,4385.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757510040545,32.862,4385.8,4385.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757510040752,33.1493,4385.8,4385.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510041350,33.6796,4385.8,4385.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510042649,33.3923,4385.8,4385.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510042849,33.6796,4385.8,4385.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510044255,33.6796,4385.8,4385.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510045852,33.4366,4385.8,4385.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510046053,33.6796,4385.8,4385.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510046250,33.6796,4385.8,4385.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510046553,33.8592,4385.8,4385.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510047040,33.8592,4385.8,4385.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510047041,33.4366,4385.8,4385.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510047247,33.8592,4385.8,4385.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510047956,33.6796,4385.8,4385.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510048252,0.7542,4385.7,4385.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510048648,0.5746,4385.7,4385.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757510048854,0.7542,4385.6,4385.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757510049053,0.9972,4385.6,4385.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510049553,0.9972,4385.6,4385.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757510052253,0.9972,4385.6,4385.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510052958,0.9972,4385.6,4385.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757510053157,0.8176,4385.6,4385.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757510053450,0.5746,4385.2,4385.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510053652,0.8176,4385.2,4385.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757510054054,0.8176,4385.2,4385.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757510055357,3.2078,4385.3,4385.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510055555,0.243,4385.3,4385.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757510057257,3.2078,4385.8,4385.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757510057556,0.2623,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510057757,0.75272032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510058756,1.01502032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510061461,1.25802032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510066666,0.49042032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510066858,0.243,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510067061,0.73342032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510067769,0.49042032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510067964,0.243,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510068165,0.49042032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510068368,0.243,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510068566,0.73342032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510069268,0.49042032,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510069565,0.243,4385.6,4385.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510073963,3.2078,4385.8,4385.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510074170,0.243,4385.7,4385.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757510075261,0.5246,4385.1,4384.9,1.20553095]
["bitfinex-derivatives","ETHF0:USTF0",1757510075464,0.6885,4384.9,4384.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510075769,1.42232919,4384.9,4384.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510076270,1.25842919,4384.9,4384.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757510078671,1.42232919,4384.9,4384.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510079472,0.7676,4384.9,4384.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757510079962,0.7676,4384.9,4384.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757510080159,0.6885,4384.1,4384.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757510080459,4.1393,4384.1,4384.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510080661,4.1393,4384.1,4384.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757510080863,3.2078,4384.1,4384.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510081063,3.4508,4384.1,4384.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757510081662,0.243,4384.1,4384.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757510081862,3.2078,4384.6,4384.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757510082062,0.228,4385.0,4384.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757510082261,0.243,4384.9,4384.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757510082462,0.243,4384.9,4384.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757510084069,0.228,4385.0,4384.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510084269,0.471,4385.0,4384.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510084470,0.228,4385.0,4384.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510084671,3.2078,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510084872,3.4508,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510085173,3.2078,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510085366,3.4508,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510086366,3.2078,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510086572,3.4508,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510088069,3.2078,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510088268,0.243,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510088674,0.5702,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510089373,0.243,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510089563,0.3272,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510089763,0.243,4385.6,4385.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510090674,3.8851,4386.1,4386.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757510090866,4.1281,4386.1,4386.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757510091062,4.1281,4386.1,4386.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510093269,32.855,4386.5,4386.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757510093464,0.243,4386.4,4386.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510093867,3.2078,4386.6,4386.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757510094168,4.26753011,4386.6,4386.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510094366,4.61763011,4386.6,4386.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510094567,4.97123011,4386.6,4386.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510094768,0.6773,4386.2,4386.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510095074,0.6773,4386.2,4386.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510095670,0.3272,4386.2,4386.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510096069,0.243,4386.3,4386.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510096273,0.243,4386.3,4386.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510099571,3.2078,4386.6,4386.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757510099771,3.778,4386.6,4386.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510099970,3.535,4386.6,4386.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510100172,3.2078,4386.6,4386.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510100474,3.778,4387.1,4387.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510100672,3.535,4387.1,4387.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510100870,3.2078,4387.1,4387.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510101570,3.2078,4387.7,4387.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757510101775,0.243,4387.6,4387.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510102277,0.9203,4387.6,4387.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757510103579,0.6773,4387.2,4387.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510103780,0.9203,4387.2,4387.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510103978,3.535,4387.7,4387.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757510104284,3.778,4387.7,4387.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510104679,3.535,4387.7,4387.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510104874,3.2078,4387.7,4387.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510105479,3.2078,4388.3,4387.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510105677,0.1982,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510105983,0.3272,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510106282,0.5254,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510106677,0.1982,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510106978,0.1982,4388.5,4388.1,7.12970566]
["bitfinex-derivatives","ETHF0:USTF0",1757510107190,0.1982,4388.5,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757510107484,0.1982,4389.0,4388.2,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1757510107684,0.7154,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510107883,1.21332381,4393.1,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510107884,0.1982,4391.0,4389.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510108081,0.1982,4391.0,4390.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757510108082,0.3272,4390.1,4390.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757510108280,0.1982,4391.0,4390.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510108586,0.176,4390.9,4390.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510109278,0.1982,4391.0,4390.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510109480,0.1982,4391.0,4390.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510109481,0.8755,4391.0,4390.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510109779,0.6773,4390.6,4390.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510109983,0.3272,4390.6,4390.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510110180,0.8444,4390.6,4390.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510110782,1.1945,4390.6,4390.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510110979,0.1982,4390.5,4390.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510111178,1.1945,4390.2,4389.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757510112187,1.1945,4390.2,4390.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510112385,1.1945,4390.2,4390.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757510113384,1.1945,4390.5,4390.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757510113687,1.1945,4390.5,4390.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510116276,0.3272,4390.5,4390.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510116481,0.2063,4390.5,4390.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510116788,0.2063,4390.5,4390.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510116789,1.2328,4390.2,4390.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510118688,0.7314,4390.5,4390.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510118882,0.5251,4390.5,4390.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510119086,1.4391,4390.5,4390.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510119480,1.4391,4390.5,4390.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510119882,1.4391,4390.5,4390.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510120090,1.2328,4390.5,4390.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510121290,0.5251,4390.9,4390.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510121491,1.4748,4390.9,4390.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510122492,1.4748,4390.9,4390.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510122794,0.1982,4391.0,4390.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757510122795,1.0768,4391.0,4390.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510123095,1.431,4391.0,4390.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510123297,0.242,4391.3,4390.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510123484,0.5251,4391.2,4390.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510123680,0.242,4391.3,4391.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510123681,1.2328,4391.3,4391.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510124086,0.5251,4391.8,4391.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510124492,0.5251,4391.8,4391.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510124693,0.5251,4391.9,4391.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510125000,0.5251,4391.9,4391.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757510125001,1.2328,4391.9,4391.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510125390,0.7077,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510125689,0.8786,4391.4,4391.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757510125993,1.2328,4391.4,4391.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757510126193,1.2328,4391.4,4391.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510127293,1.2328,4391.4,4391.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510127490,1.2328,4391.9,4391.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510128489,1.2328,4391.9,4391.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510128791,1.2328,4391.9,4391.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510129495,0.242,4392.3,4391.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510129704,1.2328,4392.2,4392.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510131898,1.2328,4392.2,4392.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510132895,0.8786,4392.9,4392.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510133097,1.4748,4392.9,4392.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510133400,1.4748,4392.9,4392.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510133999,1.2328,4392.2,4392.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757510134297,1.2328,4392.2,4392.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757510134697,0.8786,4392.2,4392.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757510135594,0.242,4392.9,4392.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757510135595,1.2328,4392.9,4392.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510135790,1.72059053,4392.9,4392.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510138293,1.72059053,4392.9,4392.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510138499,1.4391,4392.5,4392.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510140000,1.2328,4392.5,4392.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510140194,0.3535,4392.5,4392.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510140502,0.8786,4392.9,4392.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510140703,1.36670835,4392.9,4392.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510140998,1.2328,4392.9,4392.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757510141197,0.2063,4392.5,4392.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757510141403,1.4391,4392.5,4392.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510141703,0.2063,4393.0,4392.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510141901,1.4391,4393.0,4392.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510142302,1.4391,4393.0,4392.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510142498,1.4391,4393.0,4392.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757510142694,0.242,4393.3,4392.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757510142998,1.2328,4393.3,4393.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757510145603,1.2328,4393.3,4393.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757510146501,1.1761,4393.8,4393.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510146702,1.4181,4393.8,4393.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510146895,0.7078,4393.5,4393.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510147101,1.389,4393.5,4393.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510147508,1.389,4393.5,4393.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510147699,1.1761,4393.5,4393.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510148002,1.389,4393.5,4393.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510148303,1.1761,4393.5,4393.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510148606,1.389,4393.5,4393.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510148809,0.8941,4393.0,4392.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510149003,1.389,4393.0,4392.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510149203,1.389,4392.5,4392.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510149808,1.389,4392.5,4392.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757510149994,1.1761,4392.5,4392.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510150200,1.389,4392.5,4392.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510150403,1.389,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510150605,0.2129,4392.0,4391.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510150805,1.389,4392.0,4391.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510151613,1.1761,4392.0,4391.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510152498,1.389,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510152797,1.389,4392.0,4390.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757510152798,1.1761,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510152997,0.6812,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510153201,1.4038,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510154502,1.1761,4389.9,4389.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510155615,1.1761,4389.9,4389.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510156005,0.2129,4389.5,4389.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757510156206,0.2129,4389.5,4389.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757510156207,1.1761,4389.4,4389.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757510156508,0.4949,4389.9,4389.3,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757510156712,1.1761,4389.9,4389.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510157107,0.2129,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510157319,1.1761,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510157819,1.1761,4389.4,4389.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510158702,1.1761,4389.4,4389.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757510159107,1.1761,4389.4,4389.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510160024,1.1761,4389.4,4389.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510160330,1.1761,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510160522,1.1761,4389.4,4389.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510160727,1.1761,4389.4,4389.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510160923,1.1761,4389.4,4389.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757510161124,1.1761,4389.4,4389.3,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510164730,0.4949,4389.9,4389.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510164930,0.242,4390.1,4389.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510165137,0.4949,4390.3,4390.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510165436,0.4949,4390.3,4390.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510165734,0.4949,4390.7,4390.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510165935,0.4949,4390.7,4390.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510166326,0.4949,4391.1,4390.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757510166533,0.8317,4391.4,4391.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510166734,0.8317,4391.4,4391.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757510166930,1.1761,4391.4,4391.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510167333,0.4949,4391.3,4390.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757510167636,1.389,4391.0,4390.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510168325,1.389,4391.0,4390.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757510168527,1.1761,4390.9,4390.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757510168728,1.1761,4390.9,4390.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510169437,0.3368,4389.9,4389.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757510169637,0.3368,4389.9,4389.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510169638,0.8317,4389.9,4389.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510170439,0.4949,4389.9,4389.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510170731,0.4949,4390.4,4389.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757510171033,0.4949,4390.4,4389.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510171234,0.8317,4390.4,4390.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510171631,1.1761,4390.4,4390.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510171936,1.1761,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510172134,0.2129,4390.0,4389.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510172135,1.389,4389.5,4389.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510172329,0.7078,4390.0,4389.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510172530,0.7078,4390.0,4389.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510172730,0.8317,4390.0,4389.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757510172930,1.0446,4390.5,4390.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510173138,1.389,4390.5,4390.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757510173435,1.389,4390.5,4390.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757510174328,1.389,4390.5,4390.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510174740,0.8941,4390.5,4390.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757510174939,1.1445,4390.4,4390.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510175134,1.1445,4390.4,4390.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510176036,0.4864,4390.4,4390.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510176233,0.7284,4390.9,4390.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510176541,0.4864,4390.9,4390.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510176740,0.4864,4390.9,4390.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757510176940,0.4864,4390.9,4390.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510177239,0.8203,4390.9,4390.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510177437,0.7284,4391.4,4390.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757510177640,1.1445,4390.9,4390.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757510177843,0.4864,4390.8,4390.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757510178035,1.1445,4390.8,4390.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510178234,0.1985,4390.5,4390.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510178538,1.343,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510181241,1.343,4390.5,4390.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510182739,1.1445,4389.9,4389.8,1.20553095]
["bitfinex-derivatives","ETHF0:USTF0",1757510182932,0.8203,4389.9,4389.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510183136,1.1445,4389.9,4389.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510183639,1.1445,4389.9,4389.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510183839,1.1445,4389.9,4389.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510184732,0.242,4390.3,4389.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510184936,1.0623,4390.3,4390.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510185237,1.0623,4390.3,4390.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757510185436,0.1985,4390.5,4390.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510185437,0.6849,4390.5,4390.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510185743,1.0188,4390.5,4390.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510186143,1.343,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510186640,0.241,4390.9,4390.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757510186840,0.1985,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510187044,0.6581,4390.3,4390.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757510187344,1.1445,4390.3,4390.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757510187645,0.4864,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510187938,1.343,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510188134,0.8566,4390.5,4390.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757510188336,0.8566,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510188646,1.343,4390.5,4390.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510190344,1.343,4390.5,4390.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510190645,0.4864,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510190944,0.8203,4390.4,4390.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510191144,1.1445,4390.4,4390.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510193145,1.1445,4390.4,4390.3,1.87763095]
["bitfinex-derivatives","ETHF0:USTF0",1757510194640,1.1445,4390.4,4390.3,2.36943095]
["bitfinex-derivatives","ETHF0:USTF0",1757510194845,0.8203,4390.4,4390.3,2.36943095]
["bitfinex-derivatives","ETHF0:USTF0",1757510195744,0.1985,4391.0,4390.3,2.36943095]
["bitfinex-derivatives","ETHF0:USTF0",1757510195946,1.1445,4390.8,4390.7,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757510196145,1.1445,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510196648,1.343,4390.5,4390.4,1.20553095]
["bitfinex-derivatives","ETHF0:USTF0",1757510197442,1.343,4390.5,4390.4,1.52953095]
["bitfinex-derivatives","ETHF0:USTF0",1757510197647,1.0188,4390.5,4390.4,2.36943095]
["bitfinex-derivatives","ETHF0:USTF0",1757510197842,0.8203,4390.5,4390.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510198049,0.1985,4391.0,4390.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757510198350,1.343,4391.0,4390.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757510199248,0.6581,4390.8,4390.7,1.21989359]
["bitfinex-derivatives","ETHF0:USTF0",1757510199544,1.1445,4390.8,4390.7,1.54389359]
["bitfinex-derivatives","ETHF0:USTF0",1757510199751,0.8203,4390.8,4390.7,2.38379359]
["bitfinex-derivatives","ETHF0:USTF0",1757510199949,36.0198,4391.8,4391.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510199950,0.4864,4391.2,4391.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510200151,0.4864,4391.2,4391.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510200152,0.8203,4391.2,4391.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757510200651,1.1445,4391.2,4391.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757510202345,1.1445,4391.2,4390.9,4.4284453]
["bitfinex-derivatives","ETHF0:USTF0",1757510202649,1.343,4391.0,4390.8,1.2206453]
["bitfinex-derivatives","ETHF0:USTF0",1757510202946,0.6581,4390.8,4390.6,1.2206453]
["bitfinex-derivatives","ETHF0:USTF0",1757510203152,1.1445,4390.7,4390.5,1.2206453]
["bitfinex-derivatives","ETHF0:USTF0",1757510203455,1.1445,4390.4,4390.3,1.2206453]
["bitfinex-derivatives","ETHF0:USTF0",1757510204748,1.1445,4390.4,4390.3,2.3548453]
["bitfinex-derivatives","ETHF0:USTF0",1757510205346,1.1445,4390.4,4390.3,1.8668453]
["bitfinex-derivatives","ETHF0:USTF0",1757510205547,1.1445,4390.4,4390.3,1.2206453]
["bitfinex-derivatives","ETHF0:USTF0",1757510206252,1.3855,4390.4,4390.2,0.2056453]
["bitfinex-derivatives","ETHF0:USTF0",1757510206443,0.6291,4389.6,4389.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757510206754,1.0995,4389.5,4389.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757510207547,1.0995,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510207743,0.6291,4388.9,4388.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510207947,0.6291,4388.7,4388.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510208147,0.3158,4388.7,4388.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510209056,1.0995,4388.7,4388.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510209448,1.0995,4388.7,4388.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510210256,0.1985,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510210550,0.7837,4387.8,4387.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510210744,0.3158,4388.6,4388.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510210947,0.4704,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510211151,0.4704,4388.1,4387.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510211349,0.1985,4389.0,4388.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510211556,0.1985,4389.0,4388.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510211557,0.3158,4388.1,4388.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510211750,0.5568,4388.1,4388.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510212448,0.3158,4388.1,4388.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510212654,0.241,4388.5,4388.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510212856,0.3158,4388.5,4388.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510213546,0.6291,4388.5,4388.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510214256,3.8369,4388.9,4388.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510214456,4.0779,4388.9,4388.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510214650,4.0779,4388.9,4388.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510214957,1.0995,4388.7,4388.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510215152,1.0995,4388.7,4388.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510216558,1.0995,4388.7,4388.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510217347,0.6291,4388.7,4388.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510217556,3.2078,4388.9,4388.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757510217861,3.2078,4388.9,4388.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510217862,0.3158,4388.8,4388.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510218060,0.5568,4388.8,4388.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510218860,1.3405,4388.8,4388.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510219056,1.3405,4388.8,4388.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757510219265,0.6291,4388.6,4388.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757510219562,1.0995,4388.6,4388.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510219755,0.6291,4388.1,4388.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757510219950,0.6291,4388.1,4388.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510220358,0.3158,4388.5,4388.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510220859,3.6782,4389.9,4389.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757510221054,0.8701,4389.5,4389.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510221259,0.6291,4389.1,4389.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757510221454,0.6291,4389.1,4389.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510221654,0.8701,4389.1,4389.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510221860,3.2078,4389.9,4389.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510222056,0.93922,4389.8,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510222256,0.3158,4389.2,4389.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510222758,1.3405,4389.2,4388.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510222959,1.3405,4389.2,4389.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757510223167,1.3405,4389.2,4389.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510223762,1.3405,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510223963,1.3405,4389.2,4389.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510224263,0.8701,4389.2,4389.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510224465,0.5568,4389.2,4389.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510226265,1.3405,4389.2,4388.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757510226565,1.3405,4389.2,4388.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757510228166,0.3158,4388.7,4388.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510228667,0.3158,4389.1,4389.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757510228873,3.5236,4389.4,4389.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757510229074,4.0779,4389.4,4389.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510229472,1.0995,4390.1,4390.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510229669,0.4704,4389.5,4389.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757510229872,0.3158,4389.1,4389.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757510230171,0.3158,4389.1,4388.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757510230172,1.3405,4389.1,4388.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757510230368,0.4704,4389.0,4388.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757510230574,0.6291,4388.6,4388.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757510231368,0.6291,4388.6,4388.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757510231678,0.8701,4388.6,4388.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757510231877,0.3158,4388.2,4388.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510232068,0.6291,4388.2,4388.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757510232270,0.4704,4388.1,4387.9,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510232475,0.6291,4387.8,4387.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510233966,1.0995,4387.8,4387.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757510234372,0.4678,4387.7,4387.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757510234672,3.2078,4388.0,4387.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510234870,0.55,4388.2,4388.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757510235075,0.8782,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510235580,0.55,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510236582,3.2078,4389.0,4388.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510236784,0.73673012,4388.9,4388.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510236977,1.37393012,4388.8,4388.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757510237181,1.37393012,4388.8,4388.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510237382,1.84173012,4388.8,4388.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510238474,1.04573012,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510238683,0.55,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510239280,0.309,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510239779,0.55,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510240171,0.241,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510240372,0.55,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510240577,0.8782,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510241583,0.55,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510241882,32.823,4389.2,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510242182,0.55,4388.8,4388.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510242380,1.105,4388.6,4388.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757510242578,0.4678,4388.5,4388.0,1.41639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510242782,0.309,4388.2,4388.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757510242979,0.309,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510243177,0.6372,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510246884,1.105,4388.2,4388.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510247084,0.4678,4388.1,4387.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510247285,1.105,4388.1,4388.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510247484,0.241,4388.4,4387.6,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510247485,0.4678,4387.7,4387.6,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510247785,0.8782,4387.7,4387.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510249189,1.346,4387.7,4387.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510249388,1.346,4387.7,4387.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510250693,1.346,4387.7,4387.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510250994,1.346,4387.7,4387.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510251292,1.346,4387.7,4387.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510252197,0.6372,4387.2,4387.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510252386,0.8782,4387.2,4387.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510252895,1.346,4387.2,4387.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510253293,0.8782,4387.2,4387.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510253495,0.55,4387.2,4387.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510254192,0.241,4387.2,4387.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510254398,3.2078,4387.6,4387.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757510254597,3.4488,4387.6,4387.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757510255494,0.241,4387.6,4387.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757510255695,3.2078,4388.2,4387.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510255894,3.845,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510256197,4.086,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510256394,4.5538,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510256594,3.845,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510256794,4.086,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510257798,0.8782,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510257998,3.2078,4388.7,4388.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757510257999,0.309,4388.6,4388.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757510258298,0.8782,4388.6,4388.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757510258699,1.346,4388.6,4388.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510259899,1.105,4388.6,4388.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510260401,1.346,4388.6,4388.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510260701,0.4678,4388.5,4388.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757510260898,0.6372,4388.2,4388.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757510261094,0.6372,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510261299,0.8782,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510262805,0.55,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510263102,0.76285001,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510263304,1.15315001,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510263901,0.76285001,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510265405,0.241,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510265907,0.5423,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510266108,0.8499,4388.2,4388.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757510267999,0.6089,4387.9,4387.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757510268205,0.9731,4387.6,4387.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510268408,1.2141,4387.6,4387.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510268706,1.71066726,4387.6,4387.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757510268901,1.71066726,4387.6,4387.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510269101,1.71066726,4387.6,4387.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757510269301,0.6089,4387.2,4387.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757510269506,0.8499,4387.2,4387.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510270008,1.2141,4387.2,4387.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510270203,0.8499,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510271509,0.241,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510272694,3.2078,4387.7,4387.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757510272695,3.2078,4387.7,4387.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757510272900,4.1809,4388.3,4388.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510273098,4.91673157,4388.3,4388.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510273302,0.3013,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510273507,0.8489,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510273708,1.2131,4387.6,4387.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757510274404,1.2131,4387.6,4387.0,1.41639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510274606,0.8489,4387.6,4387.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510274801,0.8489,4387.6,4387.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757510275006,0.8489,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510275608,0.6089,4388.1,4388.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757510275803,1.69971884,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510276006,1.69971884,4388.1,4388.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757510277204,1.69971884,4388.1,4387.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510277399,0.6089,4387.6,4387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510277604,0.5413,4387.6,4387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510277807,0.5413,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510278801,4.0567,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510279205,4.0567,4387.6,4387.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510279701,0.3013,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510280007,0.5413,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510280202,0.24,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510281308,3.5091,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510281507,4.0567,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510282609,4.55326897,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510282907,4.0567,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510283508,0.6089,4387.2,4387.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510283812,0.8489,4387.2,4387.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510284015,0.5413,4387.2,4387.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510286912,3.2078,4387.6,4387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510286913,3.5091,4387.6,4387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510287105,3.7491,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510287302,4.24597291,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510287508,0.73687291,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510287709,0.24,4387.6,4387.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510288113,3.5091,4388.1,4388.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757510288302,4.2459594,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510288502,4.5535594,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510288912,4.5535594,4388.1,4388.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757510289215,4.5535594,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510290316,4.9078594,4388.1,4387.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757510290511,4.0567,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510290711,4.3139514,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510290913,4.5539514,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510291312,4.3139514,4388.1,4388.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757510291517,4.9082514,4388.1,4387.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757510291714,0.3013,4387.4,4387.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757510292018,1.2032,4387.4,4387.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510292211,1.70067418,4387.4,4387.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757510292719,1.34637418,4387.4,4387.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757510293917,1.03667418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510294117,0.73747418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510294316,1.03667418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510294517,0.79667418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510294723,1.03667418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510295119,1.33407418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510295320,1.67157418,4387.4,4387.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510295521,1.67157418,4387.4,4387.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510296021,1.67157418,4387.4,4387.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510296623,1.33407418,4387.4,4387.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510296816,0.9341,4387.2,4387.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510297016,1.1741,4387.2,4387.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510297215,1.67210527,4387.2,4387.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510297414,1.33460527,4387.2,4387.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510298316,1.03720527,4387.2,4387.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510298619,0.73800527,4387.2,4387.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510299416,1.33460527,4387.2,4387.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510299817,1.33460527,4387.2,4387.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510300716,1.67210527,4387.2,4387.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510301321,0.3375,4387.1,4386.8,1.65119597]
["bitfinex-derivatives","ETHF0:USTF0",1757510301619,0.9341,4386.7,4386.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510301828,1.33460527,4386.7,4386.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510302421,1.09460527,4386.7,4386.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510302622,1.33460527,4386.7,4386.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510303315,0.8366,4386.7,4386.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510304019,1.33444484,4386.7,4386.1,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510304327,0.5966,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510304525,0.8366,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510304726,1.1741,4386.3,4386.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510305226,1.67178217,4386.3,4386.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510305919,1.67178217,4386.3,4385.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757510305920,1.67178217,4386.3,4385.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510306121,1.09428217,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510306521,1.43178217,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510306721,1.43178217,4386.2,4386.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510306924,1.43178217,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510307231,1.43178217,4386.2,4385.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510307427,0.5966,4385.7,4385.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510307626,1.1741,4385.7,4385.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510307828,0.8366,4385.7,4385.1,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510308026,0.5966,4385.3,4385.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510308228,0.8366,4385.3,4385.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510308523,0.8366,4385.3,4385.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510308728,1.1741,4385.3,4385.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510309330,1.1741,4385.3,4385.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510309527,3.2078,4385.9,4385.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510309739,0.2992,4385.6,4385.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757510310027,0.5966,4385.6,4385.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510310531,0.8366,4385.6,4385.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510310823,0.8366,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510310824,1.1741,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510311024,3.8044,4385.3,4385.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510311218,4.3819,4385.3,4385.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510311423,4.3819,4385.3,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510311728,0.9341,4384.3,4384.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510311926,1.1741,4384.3,4384.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510312127,0.8366,4384.3,4384.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510312432,0.8366,4384.3,4384.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510313332,32.845,4384.8,4384.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757510313530,33.085,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510314226,32.845,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510314429,33.085,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510314638,33.3842,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510316034,33.6816,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510316835,33.3842,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510318034,33.6816,4384.8,4384.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757510318236,0.5966,4384.6,4384.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510318436,1.1741,4384.6,4384.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510318732,0.5966,4384.2,4384.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510318934,0.5966,4384.1,4384.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510319124,0.5966,4384.1,4384.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510319633,0.5966,4384.6,4384.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757510319938,3.8044,4384.7,4384.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757510320233,0.3375,4384.6,4384.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510320432,0.9341,4384.1,4384.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757510320631,4.3819,4384.1,4384.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757510320938,4.3819,4384.1,4384.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510321537,0.9341,4383.6,4383.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510321724,1.1741,4383.6,4383.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510322335,1.1741,4383.6,4383.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757510322527,0.9341,4383.6,4383.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757510322732,0.8366,4383.6,4383.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510323033,0.8366,4383.6,4383.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510323235,3.2078,4384.1,4383.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510323236,3.8044,4384.1,4384.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510323738,4.3819,4384.1,4384.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757510323933,0.2992,4384.1,4384.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510324127,0.5214,4384.1,4384.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757510324327,0.5214,4384.1,4382.4,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510324328,0.7547,4382.5,4382.4,1.21639597]
["bitfinex-derivatives","ETHF0:USTF0",1757510324528,3.2078,4382.5,4382.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510324743,0.4681,4382.5,4382.4,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757510325032,0.4681,4382.5,4382.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510326038,0.2281,4382.5,4382.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510326226,0.4681,4382.5,4382.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510326431,0.2281,4382.5,4382.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510326733,0.007,4382.5,4382.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510326938,3.2078,4383.0,4382.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510327139,0.24,4383.0,4382.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510328039,0.8259,4383.0,4382.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510328234,0.24,4383.0,4382.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510328539,33.1374,4383.3,4383.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510328734,33.7968,4383.3,4383.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510328935,34.1013,4383.3,4383.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510329336,32.856,4383.3,4383.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510329532,3.2078,4383.5,4383.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510329733,3.2078,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510329930,3.4478,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510330747,4.4531,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510331041,4.4531,4383.5,4382.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757510331228,4.6359,4383.5,4382.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510331631,4.2131,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510332135,4.4531,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510332538,3.4478,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510332838,3.7292,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510333037,4.4531,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510333740,4.0337,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510333938,3.7937,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510334142,3.7292,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510334341,4.4531,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510334845,4.0337,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510335144,0.5859,4383.1,4383.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510335334,1.2453,4383.1,4383.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510335537,0.24,4383.1,4383.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757510336344,3.2078,4383.5,4383.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510336539,3.4892,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510336744,4.0337,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510337146,3.9086,4384.0,4383.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510337347,4.4531,4384.0,4383.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510338734,1.2453,4384.0,4383.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510338940,0.2814,4384.4,4384.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510339140,0.5214,4384.4,4384.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510339546,1.2453,4384.4,4384.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757510339840,0.5214,4384.4,4384.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510340145,3.796,4385.0,4384.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510340345,1.75641352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510340540,1.51641352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510340749,1.75641352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510340943,1.51641352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510341244,1.75641352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510342337,1.03251352,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510342544,1.2453,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510343242,0.8259,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510343645,0.24,4384.9,4384.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510343837,4.2131,4385.5,4385.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510344143,4.96426356,4385.5,4385.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510344545,4.96420119,4385.5,4385.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510344749,4.9642056,4385.5,4385.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510345348,4.96592931,4385.5,4385.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510345852,4.4531,4385.5,4385.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510346038,4.6359,4385.5,4385.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510346244,0.5859,4384.8,4384.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510346448,4.4531,4384.8,4384.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757510346642,4.4531,4384.8,4384.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510346844,3.2078,4384.3,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510347051,0.5859,4383.4,4383.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510347266,3.6272,4383.8,4383.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510347549,3.2078,4384.3,4383.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510347848,0.24,4384.2,4383.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757510348041,0.24,4384.2,4383.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510348443,0.5214,4384.2,4384.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510348636,0.2814,4384.2,4384.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510348839,0.24,4384.2,4384.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510349040,0.8259,4384.2,4384.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757510349345,1.2453,4384.2,4384.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510350343,1.2453,4384.2,4383.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757510350344,0.2814,4383.7,4383.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757510350548,0.4194,4383.6,4383.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757510350742,1.2453,4383.5,4383.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510350943,1.2453,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510350944,0.8259,4383.5,4383.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510351251,0.4194,4383.9,4383.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757510351437,0.5859,4383.9,4383.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510351746,0.24,4383.9,4383.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510352246,0.5214,4383.9,4383.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510352443,1.2453,4383.9,4383.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510353247,1.2453,4383.9,4383.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757510353248,0.1828,4383.5,4383.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757510353452,1.0053,4383.1,4383.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510353646,1.2273,4383.1,4383.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510354149,1.2273,4383.1,4383.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757510354349,0.8079,4383.1,4383.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757510354551,0.5034,4383.1,4383.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757510354950,1.2475,4383.1,4383.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757510355252,0.8176,4383.1,4383.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757510355442,0.7425,4383.5,4383.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510355646,0.9825,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510355847,0.9825,4383.5,4383.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510355848,0.24,4383.5,4383.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510356145,0.24,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510356545,3.2078,4383.6,4383.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757510356745,3.2078,4383.6,4383.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757510356950,3.4478,4383.6,4383.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757510357151,3.2078,4383.6,4383.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757510357356,3.2078,4383.6,4383.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510357357,4.5045,4383.6,4383.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510357550,0.3126,4383.1,4383.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757510358650,0.24,4383.2,4383.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510358849,0.24,4383.2,4383.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510359249,0.7425,4383.8,4383.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510359555,1.2967,4383.8,4383.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510359749,1.2967,4383.8,4383.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510360153,1.2967,4383.8,4383.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510360350,1.2967,4383.8,4383.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510361354,0.4299,4383.7,4383.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757510361553,1.0567,4383.3,4383.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510361750,1.2967,4383.3,4383.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510362752,1.2967,4383.3,4383.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510363651,1.0567,4383.3,4383.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510363856,1.0567,4383.3,4383.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510364049,0.6268,4383.3,4383.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510364253,0.8668,4383.3,4383.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510364550,0.6268,4383.3,4383.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510364756,0.24,4383.3,4383.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510365251,3.2078,4383.7,4383.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757510365459,3.2078,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510365656,3.7604,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510366056,4.5045,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510366355,4.5045,4383.7,4383.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510366950,4.5045,4383.7,4383.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757510367151,4.5045,4383.7,4382.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510367459,1.0567,4383.0,4382.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510367657,1.2967,4383.0,4382.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510367852,0.6268,4382.7,4382.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510368057,1.2967,4382.7,4382.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510368250,4.5045,4382.7,4382.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510369162,3.2078,4382.7,4382.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510369560,3.4478,4382.7,4382.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510369858,0.7425,4383.5,4383.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510370159,0.7425,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510370352,0.5526,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510370853,1.2967,4383.5,4383.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757510371052,1.2967,4383.5,4383.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510372156,0.3126,4383.2,4383.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510372357,1.2967,4383.2,4383.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510372559,1.2967,4383.2,4383.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510372761,1.2967,4383.2,4383.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510372954,1.2967,4383.2,4383.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510373365,0.8668,4383.2,4383.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510373672,0.4299,4383.5,4383.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510373868,0.5526,4383.4,4383.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510374065,1.2967,4383.4,4383.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510374363,0.3126,4383.4,4383.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510374663,3.2078,4383.7,4383.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510374866,0.24,4383.6,4383.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510375064,1.0567,4383.5,4383.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757510375264,0.6268,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510375567,1.0567,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510377273,0.6268,4383.5,4383.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510377466,3.2078,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510377767,3.7604,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510378360,3.5204,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510378570,3.7604,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510378956,3.2078,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510379269,0.24,4383.7,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510379767,3.2078,4384.2,4383.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510379968,0.239,4384.0,4383.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757510380161,0.5516,4384.0,4383.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510380965,1.2957,4384.0,4383.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757510382568,1.2957,4384.0,4383.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510382874,1.48,4384.0,4383.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757510383270,0.4299,4383.9,4383.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757510383570,0.4299,4383.9,4383.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510383571,0.6268,4383.9,4383.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510383969,1.0567,4383.9,4383.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757510384783,0.6268,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510384969,0.5516,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510387778,1.0681,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510388078,1.3071,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510388776,0.8471,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510388975,0.3126,4383.9,4383.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757510389178,0.239,4383.9,4383.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757510389373,3.2078,4384.2,4384.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757510389578,3.2078,4384.2,4384.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510389878,3.7536,4384.2,4384.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510390081,4.5091,4384.2,4384.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510390274,4.0491,4384.2,4383.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757510390475,1.0623,4383.6,4383.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510392282,1.0623,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510394081,1.0623,4383.6,4383.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510394281,0.1678,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510394581,1.0623,4383.1,4383.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757510394781,1.0623,4383.1,4383.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510394978,1.2301,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510395283,0.7668,4382.9,4382.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757510395581,1.0623,4382.9,4382.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510395778,1.3013,4382.9,4382.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510396082,0.8413,4382.9,4382.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510396581,1.3013,4382.9,4382.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510397776,1.0623,4382.7,4382.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757510397975,0.239,4382.9,4382.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757510398176,1.0623,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757510398371,1.0623,4382.4,4382.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510398576,0.46,4382.3,4382.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757510398778,1.0623,4382.3,4382.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757510399385,1.0623,4382.3,4382.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510400378,0.8413,4382.3,4381.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757510400577,0.3068,4381.8,4381.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757510400783,1.0623,4381.8,4381.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757510400981,0.6023,4381.8,4381.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757510401186,0.3068,4381.8,4381.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757510401586,0.46,4382.1,4381.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757510401887,0.3068,4382.1,4382.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510402283,0.239,4382.3,4382.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510402484,3.2078,4382.4,4382.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510402683,3.2078,4382.4,4382.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510402879,3.5146,4382.4,4382.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510403286,1.0058,4382.7,4382.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510403486,1.3013,4382.7,4382.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510404386,3.2078,4382.9,4382.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510404586,3.2078,4382.9,4382.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510404791,3.5146,4382.9,4382.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510404988,3.8101,4383.6,4383.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757510405192,4.5091,4383.6,4383.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757510405394,3.8101,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510405595,4.0491,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510406188,3.8101,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510406385,4.2701,4383.6,4383.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510406585,3.5146,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510406792,3.2078,4383.6,4383.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757510407887,0.239,4383.8,4383.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757510408093,0.5458,4383.8,4383.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510408294,0.5458,4383.8,4383.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510408895,0.3068,4383.8,4383.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510409195,0.5458,4383.8,4383.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510410195,0.8413,4384.0,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510410399,1.3013,4384.0,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510410892,0.6023,4384.0,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510411092,1.3013,4384.0,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510412898,0.8413,4384.0,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510413287,3.2078,4384.2,4383.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510413499,0.7668,4384.4,4384.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510413698,1.0058,4384.4,4384.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510413899,0.7668,4384.4,4384.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510414094,1.0058,4384.4,4384.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510414598,1.3013,4384.4,4384.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757510415890,0.446,4384.9,4384.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757510416094,0.8054,4384.8,4384.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757510416297,1.2514,4384.8,4384.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510416597,1.2514,4384.8,4384.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757510416992,1.2514,4384.8,4384.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510418706,0.8054,4384.8,4384.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510419998,33.5956,4385.1,4385.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757510420198,33.8346,4385.1,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510420501,34.1154,4385.1,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510421891,0.5246,4385.1,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510422093,1.2514,4385.1,4385.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510423703,1.2514,4385.1,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510425101,0.2856,4385.1,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510426305,0.446,4385.5,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510426306,0.239,4385.3,4385.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510426507,0.2856,4385.2,4385.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510426803,0.2856,4385.2,4385.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510428504,0.239,4385.3,4385.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510428810,0.2856,4385.3,4385.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510430708,1.0124,4385.3,4385.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510432098,0.446,4385.2,4384.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757510432303,1.0124,4384.6,4384.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510432709,1.0124,4384.6,4384.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510433605,1.0124,4384.6,4384.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510434112,0.5664,4384.6,4384.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510434309,1.0124,4384.6,4384.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510435405,1.0124,4384.6,4384.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510435604,0.5664,4384.6,4384.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510435808,1.0124,4384.6,4384.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757510437008,1.0124,4384.6,4384.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510437315,1.0124,4384.2,4384.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510438505,1.0124,4384.2,4384.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757510438706,1.0124,4383.6,4383.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757510438901,1.0124,4383.2,4383.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510439103,0.5664,4383.2,4382.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510439307,1.0124,4382.8,4382.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510440309,0.5664,4382.8,4382.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510440903,0.446,4382.7,4382.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510441099,1.0124,4382.7,4382.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510441509,3.2078,4382.9,4382.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510441510,0.446,4382.6,4382.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510441712,1.0124,4382.2,4382.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757510442010,1.0124,4382.2,4382.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757510442208,0.446,4382.1,4381.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757510442405,1.0124,4381.7,4381.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757510443209,1.0124,4381.7,4381.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757510443412,1.0124,4381.7,4381.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757510444206,0.3964,4381.6,4381.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757510444513,0.9371,4381.6,4381.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757510445115,1.1761,4381.6,4381.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757510445319,1.1761,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510445618,0.2759,4381.2,4381.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510446115,0.9371,4381.2,4381.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510451209,0.9371,4381.2,4380.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757510451210,0.9371,4381.2,4380.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757510451415,0.2759,4380.7,4380.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510451619,0.3964,4381.0,4380.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510451811,0.3964,4381.0,4380.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757510452119,0.5407,4381.0,4380.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510452325,0.2759,4381.0,4380.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510452622,0.9371,4381.0,4380.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510452921,0.2759,4381.0,4380.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510453117,0.6723,4381.3,4381.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510453315,0.6723,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510453511,0.9371,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510454922,0.2759,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510455121,0.5407,4381.9,4381.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510455421,1.1761,4381.9,4381.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757510456724,1.1761,4381.9,4381.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757510456922,1.1761,4381.9,4381.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757510457218,0.1722,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510457424,0.9371,4381.4,4381.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510458221,0.2648,4381.3,4381.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757510458527,0.9371,4381.3,4381.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757510459428,0.9371,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510460828,0.2759,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510461525,0.9371,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510461730,0.2759,4381.3,4381.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510461921,0.9103,4381.6,4381.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510462122,0.9103,4381.6,4381.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510462322,0.6723,4381.6,4381.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510462524,0.238,4381.7,4381.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510462828,0.6723,4381.7,4381.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510464721,3.2078,4381.8,4381.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510464931,3.4837,4381.8,4381.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510465125,3.8801,4381.8,4381.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510465432,4.1449,4381.8,4381.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510468631,4.3829,4381.8,4381.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510468829,0.3964,4382.3,4381.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510469124,4.1449,4382.4,4382.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510469334,4.3829,4382.4,4382.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510469630,4.3829,4382.4,4382.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757510469824,4.3829,4382.4,4382.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757510469825,4.3829,4382.4,4382.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757510470021,0.7129,4381.5,4380.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757510470220,0.9371,4381.0,4380.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757510470728,0.2759,4381.0,4380.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757510472230,0.1722,4381.5,4380.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757510472524,0.9371,4381.4,4381.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510473629,0.3964,4381.9,4381.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757510473834,0.3964,4381.9,4381.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510474027,0.6723,4381.9,4381.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510474228,0.9369,4381.9,4381.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757510474623,0.5477,4381.2,4381.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510474846,0.9708,4381.2,4381.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510475244,0.9708,4381.1,4381.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757510475437,0.9708,4381.1,4381.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510475646,0.9708,4381.1,4381.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510476247,0.9708,4381.1,4380.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757510476543,0.4231,4380.9,4380.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757510476748,1.1378,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510476942,0.9708,4380.1,4380.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757510477149,0.9708,4380.1,4380.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510477449,0.9708,4380.9,4380.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510478243,3.2078,4381.6,4380.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757510478437,1.49044053,4381.4,4381.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757510478645,1.49044053,4381.4,4381.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510478646,1.72844053,4381.4,4381.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510479750,0.9708,4381.4,4381.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510486446,0.4231,4381.9,4381.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757510486641,0.9708,4381.9,4381.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757510487150,0.9708,4381.9,4381.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510487448,3.6309,4382.2,4381.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757510487640,4.4166,4382.2,4382.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757510487840,4.4166,4382.2,4382.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510488246,0.6877,4382.1,4382.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510488454,0.9708,4382.1,4382.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510489152,0.9708,4382.1,4382.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510490054,0.9708,4382.1,4382.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757510490356,0.9708,4382.1,4382.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510495646,0.238,4382.3,4382.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757510495849,0.7062,4382.2,4382.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510496251,0.9708,4382.2,4382.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510496460,0.5477,4381.8,4381.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510496657,0.9708,4381.8,4381.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757510496955,0.9708,4381.8,4381.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757510497154,0.9708,4381.8,4381.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510498553,1.2088,4382.4,4382.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510498754,1.2088,4382.4,4382.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510499751,0.9708,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510499956,0.7857,4382.4,4382.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757510500458,1.2088,4382.4,4382.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510500845,1.2088,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510501052,0.4231,4382.3,4381.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757510501258,0.9708,4381.8,4381.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757510501951,0.9708,4381.8,4381.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757510503454,0.5477,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510503654,0.9708,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510504755,0.5444,4381.3,4381.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757510505060,0.3948,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510505258,0.9392,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510505554,0.9392,4381.2,4381.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757510506050,0.2524,4381.1,4381.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757510506253,3.2078,4381.2,4381.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757510506559,2.70652914,4385.7,4381.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757510506560,0.4904,4381.6,4381.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757510506958,0.2524,4381.6,4381.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757510507252,3.2078,4381.7,4381.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757510507253,3.2078,4381.7,4381.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510507454,3.334,4381.7,4381.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510508060,0.1262,4381.7,4381.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510510563,3.2078,4382.2,4382.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510510754,3.4602,4382.2,4382.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510511357,3.2078,4382.2,4382.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510511558,0.238,4382.2,4382.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510511861,3.2867,4382.7,4382.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757510512161,0.1341,4382.2,4382.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757510512554,0.1341,4382.2,4382.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510512864,0.238,4382.6,4382.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757510513160,0.5062,4382.6,4382.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757510513360,1.11009634,4382.6,4382.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757510513760,0.78829634,4382.6,4382.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757510513950,1.11009634,4382.6,4382.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757510515261,0.0838,4382.5,4382.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510515452,3.476,4382.2,4382.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510515653,3.714,4382.2,4382.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510515862,3.714,4382.2,4382.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510516463,3.7978,4382.2,4382.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510517964,3.7978,4382.2,4382.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510519257,3.7978,4382.2,4381.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757510519258,8.23419202,4382.2,4381.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510519461,0.352,4381.7,4381.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510519663,0.2682,4381.4,4380.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757510519859,3.476,4381.2,4381.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510520062,3.714,4381.2,4381.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510520263,3.7978,4381.2,4381.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510521055,3.714,4381.2,4381.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510521252,3.714,4381.2,4381.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510521763,3.476,4381.2,4381.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510521963,3.714,4381.2,4381.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510524855,3.714,4381.2,4381.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510526464,3.2078,4381.2,4381.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510526760,0.238,4381.3,4381.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510527568,0.5062,4381.3,4381.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510527865,0.5062,4381.3,4381.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510528263,0.5062,4381.3,4381.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757510528463,3.5598,4381.1,4381.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757510528664,0.0838,4381.0,4380.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510528860,3.2078,4381.1,4380.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510528861,0.352,4380.7,4380.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510529254,0.2682,4380.7,4380.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757510532664,0.352,4380.7,4380.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757510532862,0.2682,4380.1,4380.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757510533168,0.2682,4380.1,4379.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757510533169,0.2682,4379.8,4379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510533469,0.3711,4379.8,4379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510534061,3.2078,4380.7,4379.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757510534266,0.4554,4380.6,4380.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757510534674,0.5236,4380.6,4380.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757510535273,0.1092,4380.6,4380.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510535476,0.3462,4380.6,4380.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510535673,0.4554,4380.6,4380.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510536172,0.237,4380.6,4380.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510536374,3.2078,4380.7,4380.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510536375,3.2078,4380.7,4380.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510536575,3.2078,4380.7,4380.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510536878,0.237,4380.7,4380.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510537374,3.2078,4381.2,4380.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757510537573,3.2078,4381.2,4381.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510537775,3.4448,4381.2,4381.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510538079,0.3939,4381.8,4381.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757510538080,3.2078,4381.8,4381.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757510538275,3.4448,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510539176,3.7033,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510540275,3.9669,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510540479,4.1238,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510540782,4.3608,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510541479,3.9669,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510541672,3.7299,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510541878,3.9669,4381.8,4381.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510543379,4.3608,4381.8,4381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757510543579,0.531,4381.5,4380.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510543781,3.7299,4381.2,4381.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510543978,3.9669,4381.2,4381.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510544577,4.3608,4381.2,4381.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510546291,4.3608,4381.2,4381.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510546787,4.3608,4381.2,4380.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510548685,0.52061785,4381.1,4380.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510548889,0.916,4380.2,4380.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757510549186,0.916,4380.2,4380.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757510549187,0.3939,4380.1,4380.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757510549386,0.5221,4380.1,4380.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510549789,0.916,4380.1,4380.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757510550086,0.5221,4379.7,4379.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510550287,0.916,4379.7,4379.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757510550481,0.916,4379.7,4379.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757510550682,0.916,4379.7,4379.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757510551382,0.916,4379.7,4379.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757510551588,0.916,4379.7,4379.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757510551978,0.916,4379.7,4379.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757510552387,0.5221,4379.7,4379.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510552595,0.237,4379.7,4379.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510553197,3.2078,4380.2,4380.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757510553393,0.4955,4380.1,4380.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757510553691,1.153,4380.1,4380.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757510553993,1.153,4380.1,4380.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510554384,0.7591,4380.1,4380.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757510554686,3.4448,4380.2,4380.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510554883,3.4448,4380.2,4380.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510555284,0.237,4380.2,4380.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757510555882,0.2585,4380.3,4380.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510556088,3.4663,4380.9,4380.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510556286,3.7033,4380.9,4380.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510556588,0.3939,4380.8,4380.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510556781,0.5221,4380.7,4380.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510556986,3.2078,4380.9,4380.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757510557186,0.5006,4380.8,4380.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510557391,0.7591,4380.8,4380.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510557893,0.916,4380.6,4380.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757510558093,1.153,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510558291,0.7591,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510558485,1.153,4380.5,4380.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757510558690,0.7591,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510560082,0.2585,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510560288,0.237,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510560589,0.7591,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510561490,1.153,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510561986,0.7591,4380.5,4380.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510563095,1.2212,4380.5,4379.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757510563292,0.2585,4379.9,4379.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510563498,0.237,4380.0,4379.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757510563798,0.237,4380.0,4379.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510564185,0.501,4380.0,4379.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510564390,0.237,4380.0,4379.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510564590,3.2078,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510564797,3.4448,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510565696,0.237,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510566396,0.501,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510566898,0.264,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510567096,0.237,4380.4,4380.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757510567293,0.501,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510568100,0.264,4380.4,4380.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510568988,0.264,4380.4,4380.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510570090,0.5109,4380.4,4380.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510570704,0.888,4380.4,4380.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757510570897,0.888,4380.4,4380.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757510571102,4.0958,4380.4,4380.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757510571592,4.0958,4380.4,4380.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757510571794,8.0958,4380.4,4380.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757510572000,8.84441629,4380.4,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510572299,3.2078,4379.7,4379.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757510572498,3.4448,4379.7,4379.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757510573702,3.4448,4379.7,4379.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510573904,0.237,4379.7,4379.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510574301,7.67313,4379.7,4378.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510574501,3.2078,4379.1,4379.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757510574705,3.4361,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510574902,3.95655055,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510575107,4.19355055,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510575307,3.6731,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510577502,0.2283,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510577701,0.4653,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510578905,0.4653,4379.6,4379.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757510580507,0.4653,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510581213,0.4653,4379.6,4379.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757510581515,3.6731,4379.6,4379.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757510582013,3.4361,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510582212,3.6731,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510583315,3.4361,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510583505,0.2283,4379.6,4379.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510583707,3.2078,4380.1,4380.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757510584613,3.2078,4380.1,4380.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757510586109,3.2078,4380.1,4379.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510586110,3.2078,4380.1,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510586415,0.237,4380.0,4379.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510586612,0.237,4380.0,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510587505,0.237,4380.0,4379.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510587704,0.237,4380.0,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510587907,3.2078,4379.7,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510588108,3.4448,4379.7,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510588509,3.4448,4379.7,4379.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757510588818,3.4448,4379.7,4379.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757510590421,3.4448,4379.7,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510590712,3.4448,4379.7,4379.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510590906,3.4448,4379.7,4379.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510591119,3.4448,4379.7,4379.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757510591314,3.4448,4379.7,4379.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757510591615,3.4448,4379.7,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510591806,3.4448,4379.7,4379.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757510594514,3.4448,4379.7,4379.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757510594713,3.4448,4379.7,4379.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510595620,3.4448,4379.7,4379.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510595817,3.2078,4379.2,4379.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510596115,3.4448,4379.2,4379.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510596317,3.4448,4379.2,4378.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510597122,3.4448,4379.2,4378.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757510597421,3.2078,4378.7,4378.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510597622,3.4448,4378.7,4378.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510598211,3.4448,4378.7,4378.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510598212,7.67318,4378.7,4378.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757510598523,3.2078,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510598718,3.4448,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510600722,3.4448,4378.1,4378.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757510601123,3.4448,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510601922,3.4448,4378.1,4378.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757510602522,3.4448,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510602720,3.2078,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510602923,0.237,4378.1,4378.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757510603420,3.2078,4378.6,4378.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757510603722,3.4448,4378.6,4378.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757510605324,3.4448,4378.6,4378.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757510606114,7.67319,4378.6,4378.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757510606323,3.2078,4378.1,4377.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510606519,0.237,4378.0,4377.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510606919,0.237,4378.0,4377.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757510607120,3.2078,4377.6,4377.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757510607418,3.4448,4377.6,4377.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757510608620,3.4448,4377.6,4377.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510610421,3.4448,4377.6,4377.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757510610622,7.67324001,4377.6,4377.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757510610923,3.2078,4377.1,4376.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757510611125,3.2078,4376.6,4376.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757510611324,3.4448,4376.6,4376.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757510611527,3.2078,4376.6,4376.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757510611729,3.4448,4376.6,4376.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757510612121,3.4448,4376.6,4376.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510612321,3.2078,4376.6,4376.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510612528,3.4448,4376.6,4376.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510612819,3.2078,4376.6,4376.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510613026,3.4448,4376.6,4376.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510613421,3.2078,4377.1,4377.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510613628,3.4448,4377.1,4377.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510614323,3.2078,4377.1,4377.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757510614621,36.1108,4377.7,4377.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757510614827,36.3478,4377.7,4377.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757510615026,36.1108,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510615227,36.3478,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510615624,36.1108,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510615828,36.3478,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510616423,36.1108,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510616624,36.3478,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510617735,36.1108,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510618031,36.3478,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510619135,3.4448,4377.7,4377.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510619730,3.4448,4377.7,4377.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510621837,3.2078,4377.7,4377.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757510622641,3.4448,4377.7,4377.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757510623144,3.4448,4377.7,4377.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757510624240,0.52093516,4377.6,4377.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1757510624442,3.2078,4377.2,4377.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510624747,3.4448,4377.2,4377.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757510625246,3.4448,4377.2,4377.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510625744,0.237,4377.2,4377.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510625945,3.2078,4377.7,4377.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757510626141,3.4448,4377.7,4377.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510626342,3.96612679,4377.7,4377.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510627246,3.96612679,4377.7,4377.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510627441,3.4448,4377.7,4377.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510627638,4.22844001,4377.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510627847,3.2078,4376.7,4376.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757510628042,3.2078,4376.2,4376.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510628244,3.4448,4376.2,4376.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510628543,3.4448,4376.2,4375.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510628544,3.4448,4376.2,4375.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510628750,3.4448,4376.2,4375.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510629347,3.4448,4376.2,4375.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757510631347,3.4448,4376.2,4375.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510631545,3.4448,4376.2,4375.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757510631743,3.4448,4376.2,4376.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510631945,3.4448,4376.2,4376.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510632254,3.4448,4376.2,4376.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510632454,0.237,4376.1,4376.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510632953,0.237,4376.1,4376.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510633355,0.237,4376.1,4375.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510633551,0.237,4376.1,4375.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510633747,0.237,4376.1,4375.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757510633950,0.237,4376.1,4375.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510634452,3.2078,4375.7,4375.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510634651,3.2078,4375.7,4375.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510634849,3.4448,4375.7,4375.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510636854,3.2078,4376.2,4376.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510637044,3.4448,4376.2,4376.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510637248,3.2078,4376.2,4376.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510637753,3.4448,4376.2,4376.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510638346,3.2078,4376.2,4376.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510638544,32.91,4377.5,4376.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510638545,3.2078,4376.9,4376.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510638765,3.4448,4376.9,4376.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510639149,3.4448,4376.9,4376.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510639350,3.2078,4376.4,4376.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510639556,0.237,4376.3,4376.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510639753,0.237,4376.3,4376.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757510639754,3.2078,4376.4,4376.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1757510639960,3.2078,4376.4,4376.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510640150,0.17868721,4378.1,4376.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510640151,0.237,4376.6,4376.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510640948,0.237,4376.6,4376.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510641257,3.2078,4376.1,4376.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510641457,0.237,4376.1,4376.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510641954,3.4448,4376.1,4376.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510642161,3.4448,4376.1,4376.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510642460,3.4448,4376.1,4375.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510642761,3.4448,4376.1,4375.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757510642762,3.2078,4375.6,4375.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757510642960,3.4448,4375.6,4375.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510644148,3.4448,4375.6,4375.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510644354,3.4448,4375.6,4375.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510644566,3.4448,4375.6,4375.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510644750,3.4448,4375.6,4375.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510645060,3.2078,4375.1,4375.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510645261,3.4448,4375.1,4375.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757510645448,3.4448,4375.1,4375.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757510645654,3.4448,4375.1,4375.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757510645859,3.4448,4375.1,4374.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510645860,3.4448,4375.1,4374.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757510646060,3.4448,4375.1,4374.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510646257,3.4448,4375.1,4374.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510646461,3.2078,4374.6,4373.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510646756,61.17186597,4375.0,4374.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510646757,3.2078,4374.3,4374.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510646957,3.4448,4374.3,4374.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510648255,3.4448,4374.3,4374.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757510648461,3.4448,4374.3,4374.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510648964,3.2078,4374.3,4374.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510649150,3.4458,4374.3,4374.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757510653265,3.2078,4374.3,4374.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510653464,3.4458,4374.3,4374.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757510653958,3.2078,4374.9,4374.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757510654157,3.2078,4374.9,4374.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510654351,3.4458,4374.9,4374.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510655357,3.2078,4374.9,4374.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510655567,3.4458,4374.9,4374.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510656259,0.238,4374.9,4374.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510656464,32.92,4375.0,4374.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757510656663,32.92,4375.0,4374.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510657063,33.158,4375.0,4374.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510657465,36.3658,4375.0,4374.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510657766,36.3658,4375.0,4374.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510658870,36.3658,4375.0,4374.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757510658871,40.3658,4375.0,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510659067,0.52328465,4374.9,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510659272,0.76128465,4374.8,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510659470,0.52328465,4374.7,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510659763,0.76128465,4374.6,4374.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757510659969,0.76128465,4374.6,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510660166,3.2078,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510660466,3.4458,4374.1,4374.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757510660672,7.96888566,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510660964,3.73088566,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510661169,3.4458,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510661472,3.96884858,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510661672,3.4458,4374.1,4374.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757510661973,3.4458,4374.1,4374.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757510663173,3.4458,4374.1,4374.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757510663469,3.2078,4374.1,4374.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757510663669,3.2078,4374.7,4374.0,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757510663975,3.2078,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510664170,3.4458,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510664968,3.4458,4374.7,4374.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757510665276,3.4458,4374.7,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510665772,3.4458,4374.7,4374.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757510665971,0.52322197,4374.6,4374.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757510666471,0.52322197,4374.6,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510666777,0.76122197,4374.6,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510667075,0.76222197,4374.6,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510667669,0.52322197,4374.6,4374.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510667875,0.76222197,4374.6,4374.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510668177,0.76222197,4374.6,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510670172,0.52322197,4374.6,4374.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757510670372,0.76222197,4374.6,4374.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757510671074,0.52322197,4374.6,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510671272,0.239,4374.6,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510671978,3.2078,4374.7,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510672180,0.76347587,4374.6,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510674776,0.239,4374.6,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510676182,0.76159553,4374.6,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510676385,3.2078,4374.7,4374.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757510676679,3.2078,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510676874,3.4458,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510678090,3.96834316,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510678882,3.73034316,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510679075,3.4458,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510681782,0.238,4374.7,4374.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757510681984,32.92,4375.0,4374.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510682186,0.98906459,4374.9,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510682374,3.2078,4374.7,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510682579,3.73028459,4374.7,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510682979,3.96928459,4374.7,4374.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757510683179,7.96928459,4374.7,4374.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757510684281,7.96928459,4374.7,4374.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757510684583,0.76148459,4374.6,4374.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757510685992,0.76148459,4374.6,4374.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757510686286,0.76148459,4374.6,4374.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757510686991,0.76148459,4374.6,4374.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757510687680,0.52248459,4374.6,4374.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757510687880,0.239,4374.6,4374.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757510688275,3.2078,4374.7,4374.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757510688482,3.97039907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510689282,3.97039907,4374.7,4374.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757510689586,3.97039907,4374.7,4374.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757510690687,3.97039907,4374.7,4374.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757510691086,3.96939907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510691983,3.73139907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510692188,3.96939907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510693784,3.73139907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510693988,3.96939907,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510694184,3.2078,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510694784,3.4458,4374.7,4374.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510695986,3.2078,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510696291,3.9694923,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510696686,3.7314923,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510696885,3.2078,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510697081,3.96949953,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510697276,0.238,4375.2,4375.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510699282,3.2078,4375.7,4375.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757510699485,3.2078,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510699681,3.96932826,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510699894,3.73132826,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510700090,3.96932826,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510700291,3.96932826,4375.7,4375.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757510701288,3.73132826,4375.7,4375.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757510701484,3.96932826,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510702992,3.4458,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510703386,0.238,4375.7,4375.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510704297,3.2078,4376.2,4376.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510704599,3.4458,4376.2,4376.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510705191,3.4448,4376.2,4376.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510705787,3.2078,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510706092,3.4448,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510706387,3.2078,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510706599,3.4448,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510707086,3.2078,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510707688,3.4448,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510707992,3.2078,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510708180,3.4448,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510708385,3.2078,4376.8,4376.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510708587,3.2078,4376.8,4376.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510708983,0.237,4377.0,4376.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757510709189,0.237,4377.0,4376.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510709391,3.2078,4377.4,4377.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757510709693,3.2078,4377.4,4377.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510709893,3.4448,4377.4,4377.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510710895,0.237,4377.4,4377.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510711293,32.931,4377.6,4377.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510711494,3.2078,4377.9,4377.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510711694,3.4448,4377.9,4377.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757510712099,3.4448,4377.9,4377.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757510715391,3.4448,4377.9,4377.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757510716297,3.4448,4377.9,4377.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757510716595,7.67322,4377.9,4377.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757510716896,0.51770152,4377.8,4377.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757510717099,0.75470152,4377.7,4377.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757510717294,3.43623,4377.9,4377.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757510717599,0.75481392,4377.8,4377.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510717787,0.51781392,4377.7,4377.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510722497,4.51781392,4377.7,4376.5,0.09270001]
["bitfinex-derivatives","ETHF0:USTF0",1757510722699,32.923,4379.0,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510722700,0.75481392,4377.6,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510722898,3.2078,4376.7,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510723100,3.4448,4376.7,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510723705,3.4448,4376.7,4376.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757510724600,3.4448,4376.7,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510725807,3.4448,4376.7,4376.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757510726002,3.2078,4376.7,4376.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757510726209,3.4448,4376.7,4376.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757510727208,3.96437853,4376.7,4376.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757510727712,3.4448,4376.7,4376.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757510729103,3.96470022,4376.7,4376.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757510729306,3.96470022,4376.7,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510731213,3.96478137,4376.7,4376.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510733705,3.96478137,4376.7,4376.5,0.09270001]
["bitfinex-derivatives","ETHF0:USTF0",1757510733905,0.51998137,4376.6,4376.5,0.09270001]
["bitfinex-derivatives","ETHF0:USTF0",1757510734307,0.51998137,4376.6,4376.5,0.42510001]
["bitfinex-derivatives","ETHF0:USTF0",1757510734513,0.51998137,4376.6,4376.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757510734714,3.2078,4376.1,4376.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757510734907,3.96478137,4376.1,4376.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757510735604,3.96478137,4376.1,4376.0,0.22410001]
["bitfinex-derivatives","ETHF0:USTF0",1757510735917,3.96478137,4376.1,4376.0,0.44680001]
["bitfinex-derivatives","ETHF0:USTF0",1757510736518,3.96478137,4376.1,4376.0,0.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1757510739212,3.96478137,4376.1,4376.0,0.33240001]
["bitfinex-derivatives","ETHF0:USTF0",1757510739518,3.96478137,4376.1,4375.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510739705,0.51998137,4376.0,4375.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757510739913,0.237,4375.9,4375.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757510740216,3.2078,4375.6,4375.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757510740417,3.4448,4375.6,4375.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757510740720,3.96498062,4375.6,4375.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757510741018,3.96498062,4375.6,4374.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757510741213,3.2078,4375.1,4375.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757510741411,3.4448,4375.1,4375.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757510741619,3.4448,4375.1,4375.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757510741820,3.4448,4375.1,4375.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757510743810,3.4448,4375.1,4375.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757510744519,3.4448,4375.1,4375.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757510746013,3.2078,4375.1,4375.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757510746220,3.4448,4375.1,4375.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757510747717,3.4448,4375.1,4375.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757510747918,3.96506889,4375.1,4374.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510748216,0.52026889,4375.0,4374.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757510748417,3.2078,4374.6,4374.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757510748614,3.4448,4374.6,4374.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757510749023,3.6654,4374.6,4374.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757510749223,3.8905,4374.6,4374.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510749724,3.6654,4374.6,4374.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510750021,3.4284,4374.6,4374.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510750222,3.6654,4374.6,4374.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510750423,3.2078,4374.6,4374.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510750821,3.4448,4374.6,4374.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510751321,3.8905,4374.6,4374.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510751519,3.6654,4374.6,4374.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510752521,3.8905,4374.6,4374.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757510752826,4.2366,4374.6,4374.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757510755329,3.8905,4374.6,4374.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510756530,3.2078,4374.6,4374.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510756729,3.6733,4374.6,4374.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510758026,0.4655,4374.6,4374.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510758419,0.2285,4374.6,4374.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510758625,0.4655,4374.6,4374.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510759533,3.2078,4375.7,4375.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757510759732,3.4284,4375.7,4375.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510759946,3.6654,4375.7,4375.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510760525,4.2446,4375.7,4375.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510760932,4.2446,4375.7,4375.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757510761121,4.0076,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510761324,3.2078,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510761527,3.4448,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510762327,0.237,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510762631,3.2078,4375.7,4375.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510762632,0.7998,4375.6,4375.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510762832,1.0368,4375.6,4375.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510763028,0.7998,4375.1,4375.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757510763231,1.0368,4375.1,4375.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510763428,3.2078,4375.2,4375.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510763735,0.237,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510764636,3.2078,4375.7,4375.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510764841,1.0368,4375.6,4375.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510765329,0.7998,4375.6,4375.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510765537,1.0368,4375.6,4375.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757510765732,0.3541,4375.5,4375.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510766033,0.2206,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510766331,0.4576,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510766728,3.6654,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510768637,4.0195,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510769432,4.2446,4375.2,4375.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510770032,4.2446,4375.2,4375.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757510770333,4.2446,4375.2,4374.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510770639,4.2446,4375.2,4374.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757510770839,0.4457,4374.2,4374.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757510771138,0.7998,4374.2,4374.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510772239,0.4457,4374.2,4374.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510774951,0.2206,4374.2,4374.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757510775135,3.4472,4374.5,4374.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757510775439,4.3881,4374.5,4374.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510776436,4.3881,4374.5,4374.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757510776437,3.5791,4374.5,4374.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757510776635,3.5791,4374.5,4374.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510776636,0.809,4374.4,4374.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510776837,0.809,4374.4,4374.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757510777041,3.5791,4374.5,4374.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510777042,0.809,4374.2,4374.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510781541,0.809,4374.2,4374.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510781745,0.4724,4374.2,4374.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510782643,0.4764,4374.2,4374.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510783246,3.2078,4374.5,4374.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510783439,0.4764,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510783639,0.813,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510783943,1.046,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510784348,0.7094,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510784737,0.809,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510784944,1.046,4374.4,4374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510786248,1.046,4374.4,4373.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510786552,0.4724,4373.3,4373.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510786741,1.046,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510787248,0.7094,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510787936,0.237,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510789445,1.046,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510789965,0.7094,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510790754,0.237,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510791253,0.4764,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510791447,1.046,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510792345,0.7094,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510792543,0.4764,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510792750,0.237,4373.3,4373.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510794052,3.4472,4373.7,4373.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510794253,3.4448,4373.7,4373.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510794454,3.2078,4373.7,4373.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510794960,4.2538,4373.7,4373.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510795450,4.2538,4373.7,4373.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510796254,4.2538,4373.7,4373.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757510796458,4.2538,4373.7,4373.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510796956,1.046,4373.7,4373.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510799052,0.809,4373.2,4373.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510799253,0.809,4373.2,4373.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510799649,0.809,4373.2,4373.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510800459,0.809,4373.2,4373.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510800654,0.237,4373.3,4373.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510800854,3.2078,4373.5,4373.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510801062,3.4448,4373.5,4373.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510801661,4.2538,4373.5,4373.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510802054,4.3881,4373.5,4373.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757510802659,4.0168,4373.5,4373.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510802863,4.2538,4373.5,4373.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757510806659,4.2538,4373.5,4373.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757510806860,4.3856,4373.5,4373.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757510807262,4.049,4373.5,4373.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757510807560,4.049,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510807964,4.3771,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510808264,4.2453,4373.5,4373.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510810161,4.3771,4373.5,4373.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757510810766,0.3281,4373.4,4372.8,0.4963997]
["bitfinex-derivatives","ETHF0:USTF0",1757510811066,0.7753,4372.9,4372.8,0.7207997]
["bitfinex-derivatives","ETHF0:USTF0",1757510811266,1.0123,4372.9,4372.8,0.7207997]
["bitfinex-derivatives","ETHF0:USTF0",1757510811467,1.0123,4372.9,4372.8,0.9545997]
["bitfinex-derivatives","ETHF0:USTF0",1757510812066,0.4643,4372.9,4372.8,0.9545997]
["bitfinex-derivatives","ETHF0:USTF0",1757510812367,3.4448,4373.0,4372.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510812668,3.4448,4373.0,4372.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510813167,3.6721,4373.0,4372.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510813669,4.0002,4373.0,4372.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510813971,4.2201,4373.0,4372.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510814771,4.3519,4373.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757510816167,1.29775767,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757510817877,1.29775767,4372.9,4372.8,0.4963997]
["bitfinex-derivatives","ETHF0:USTF0",1757510818172,1.29775767,4372.9,4372.8,0.7207997]
["bitfinex-derivatives","ETHF0:USTF0",1757510818369,0.7753,4372.9,4372.8,0.9545997]
["bitfinex-derivatives","ETHF0:USTF0",1757510818561,0.7753,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757510818562,5.53449262,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757510819367,0.3281,4372.8,4371.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510819568,0.2273,4371.8,4371.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510820165,0.4472,4371.8,4371.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510822276,0.2273,4371.8,4371.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510822474,3.5359,4372.4,4372.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757510822775,3.9831,4372.4,4372.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510822974,3.655,4372.4,4372.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510823175,3.4351,4372.4,4372.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510823368,3.9831,4372.4,4372.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510823570,4.2201,4372.4,4372.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510824277,3.892,4372.4,4372.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510824463,3.2078,4372.9,4372.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757510824670,3.2078,4372.9,4372.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510824868,3.4351,4372.9,4372.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510825078,3.2078,4372.9,4372.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510825274,0.237,4373.1,4373.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757510825675,0.4643,4373.1,4373.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757510826382,3.4351,4373.5,4373.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757510826674,4.41583427,4373.5,4373.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510826875,4.74393427,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510827072,4.2201,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510827272,4.74406624,4373.5,4373.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510827479,1.31545851,4373.5,4373.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510829583,0.98735851,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510831385,1.13595851,4373.5,4373.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757510832476,0.76096624,4373.5,4373.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510832675,0.76096624,4373.5,4373.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757510832676,0.4472,4373.2,4373.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757510832875,0.4472,4373.2,4373.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510832876,0.6832,4373.2,4373.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757510833989,0.8622,4373.2,4373.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757510834587,0.8622,4373.2,4373.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757510837304,0.8622,4373.2,4372.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757510837305,0.4454,4372.7,4372.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510838300,0.2211,4372.7,4372.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510838505,3.6532,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510838805,4.41332895,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510839303,4.59232895,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510840504,1.38452895,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510840706,1.20552895,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510845204,1.20552895,4373.4,4373.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757510845205,1.38452895,4373.4,4373.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757510845401,0.2211,4372.6,4372.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757510846001,0.2211,4372.6,4372.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757510847393,0.236,4372.9,4372.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757510847603,0.4571,4372.9,4372.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757510847802,0.6814,4372.9,4372.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510848206,0.8604,4372.9,4372.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510848602,0.6814,4372.9,4372.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510849204,0.8604,4372.9,4372.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757510849601,1.38492051,4372.9,4372.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757510850500,1.20592051,4372.9,4372.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757510850806,0.4454,4372.7,4372.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510851008,0.6244,4372.7,4372.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757510851817,0.6244,4372.7,4372.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757510852107,0.4454,4372.7,4372.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510853906,0.236,4372.9,4372.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510854111,3.2078,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510854415,0.98189109,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510854709,1.20619109,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510856699,0.97019109,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510856899,1.20619109,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510857405,0.76079109,4373.4,4373.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510857712,3.2078,4373.9,4373.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510858014,0.9688003,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510858713,0.7328003,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510858905,0.9688003,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510860308,0.236,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510861810,0.4571,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510862009,0.236,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510862408,0.4571,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510862711,0.6814,4373.8,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510863911,3.2078,4374.4,4373.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757510864113,0.98389272,4374.3,4374.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510864307,0.6932,4374.3,4374.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510864701,0.4724,4374.3,4374.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510866211,0.4572,4374.0,4373.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510866903,0.2364,4374.0,4373.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510867108,0.236,4374.3,4374.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510867309,0.4724,4374.3,4374.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510868612,0.74704129,4374.3,4374.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510868915,0.6192,4374.1,4374.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510869318,0.6192,4374.1,4373.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510869515,0.4572,4373.7,4373.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757510869816,0.6932,4373.7,4373.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757510870318,0.4572,4373.2,4373.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757510870513,0.8552,4373.2,4373.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757510871214,0.8552,4373.2,4373.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510872213,0.8552,4373.2,4373.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757510872414,3.3654,4373.8,4373.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510872610,0.2208,4373.4,4373.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757510872914,0.6148,4373.4,4373.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757510873114,0.6148,4373.1,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510873316,0.6148,4372.7,4372.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510873818,0.4572,4372.7,4372.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757510876718,3.2078,4372.8,4372.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757510877019,3.2078,4372.8,4372.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510877020,3.4438,4372.8,4372.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510877320,0.236,4372.8,4372.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510878417,0.4724,4372.8,4372.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757510878718,3.6802,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510878914,3.4438,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510879114,0.5742,4372.7,4371.9,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1757510879618,0.3378,4372.4,4372.0,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1757510879814,3.2078,4372.3,4371.9,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1757510880016,0.3378,4372.2,4371.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757510880211,0.5742,4372.2,4371.6,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1757510880421,0.5742,4372.2,4370.1,0.17937937]
["bitfinex-derivatives","ETHF0:USTF0",1757510880422,0.3378,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510880624,0.3378,4371.2,4370.8,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757510880926,0.3378,4371.9,4370.8,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757510881115,3.3558,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510881318,3.2078,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510881715,3.4442,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510882021,0.2364,4371.7,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510882227,3.2078,4371.8,4371.2,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1757510882428,3.5456,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510882728,0.1403,4372.0,4371.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757510883024,0.1403,4372.0,4371.3,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757510883420,0.1403,4372.0,4371.4,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757510883621,0.1403,4372.0,4371.4,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1757510883830,0.1403,4372.0,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510884126,0.3378,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510884529,0.3378,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510884723,0.5742,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510884926,0.3378,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510885720,0.5742,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510886622,0.5742,4372.4,4371.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1757510887123,0.3378,4372.3,4371.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1757510887325,0.3378,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510887624,0.3378,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510887825,0.3378,4371.9,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510887826,0.5742,4371.9,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510888025,0.1403,4371.5,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510888224,0.1403,4372.0,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510888426,0.5742,4371.9,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510888622,0.3378,4371.8,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510888817,0.3378,4371.7,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510889018,0.3378,4371.9,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757510889217,0.3378,4371.4,4371.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1757510889520,0.1403,4371.5,4371.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1757510889521,0.5742,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510889920,0.2364,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510890226,0.795,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510890830,0.3378,4370.9,4370.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757510891022,0.3378,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510891218,0.3378,4370.9,4370.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757510891424,0.5742,4370.7,4370.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757510891626,0.5742,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510892621,0.3378,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510893329,0.5742,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510893923,0.3378,4370.7,4370.6,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757510894124,0.1403,4371.0,4370.6,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757510894422,0.4125,4370.9,4370.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510895530,0.4125,4371.3,4371.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510895831,0.4125,4371.3,4371.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757510896222,0.1403,4372.0,4371.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757510896223,0.4125,4371.8,4371.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757510896528,0.1403,4372.0,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510896731,0.4125,4371.9,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510896930,0.1403,4372.0,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510897126,0.4125,4371.9,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510897324,0.4125,4371.9,4371.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757510897520,0.1403,4372.0,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510897920,0.4125,4371.9,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510898123,0.1403,4372.0,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510898521,0.4125,4371.9,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510898734,0.6786,4371.8,4371.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510899027,0.4125,4371.9,4371.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757510899239,0.6786,4371.9,4371.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510899526,0.4125,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510899834,0.9503,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510900336,0.9503,4371.8,4371.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757510902034,0.9503,4371.8,4371.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757510902827,0.6786,4371.8,4371.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757510903428,0.1403,4372.0,4371.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1757510903624,0.6781,4372.5,4372.4,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757510903941,0.6781,4372.5,4372.0,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757510903942,0.4319,4372.0,4371.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510904128,0.8444,4372.0,4371.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510904333,0.8444,4372.0,4371.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757510904737,0.5783,4372.0,4371.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757510904923,0.8444,4372.0,4371.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757510905329,1.1161,4372.0,4371.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757510906240,1.1161,4372.0,4371.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510906439,0.5783,4372.0,4371.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510906644,0.8444,4372.0,4371.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510907137,0.8444,4372.0,4371.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757510907534,0.5783,4372.0,4371.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757510907730,0.1403,4372.5,4372.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757510907935,0.4064,4372.5,4372.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757510908338,0.6781,4372.5,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757510908544,0.5378,4372.2,4372.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757510908735,0.9503,4372.2,4372.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757510909135,0.9503,4372.2,4372.1,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1757510909437,0.4125,4372.2,4372.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1757510909839,0.9503,4372.2,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757510910035,0.9503,4372.2,4372.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757510910238,0.9503,4372.2,4372.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1757510910741,0.9503,4372.2,4372.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757510911135,0.9503,4372.2,4372.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1757510912740,0.9503,4372.2,4372.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757510913138,0.1658,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510913342,0.4125,4371.8,4371.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757510913537,0.9503,4371.8,4371.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757510914241,0.9503,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510915539,0.9503,4371.8,4371.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757510915737,0.6786,4371.8,4371.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757510915937,0.4125,4371.8,4371.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757510916147,0.4125,4371.8,4371.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757510916447,0.6786,4371.8,4371.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757510916644,0.9503,4371.8,4371.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757510917840,0.9503,4371.8,4371.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757510918445,0.4125,4371.8,4371.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757510919641,0.4125,4371.8,4371.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757510919844,0.9503,4371.8,4371.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757510920045,0.9503,4371.8,4371.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757510921041,0.9503,4371.8,4371.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757510921850,0.9503,4371.8,4371.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757510922938,0.9503,4371.8,4371.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757510923146,0.9503,4371.8,4371.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757510923347,0.9503,4371.8,4371.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757510924441,0.9503,4371.8,4371.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757510924844,0.9503,4371.8,4371.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757510925248,0.4125,4371.8,4371.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757510925441,0.5583,4372.0,4371.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1757510925641,0.8106,4372.0,4371.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1757510926043,1.0653,4372.0,4371.9,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1757510926348,1.0653,4372.0,4371.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1757510926538,0.8106,4372.0,4371.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1757510927745,0.8106,4372.0,4371.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757510927949,1.0653,4372.0,4371.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757510928247,1.0653,4372.0,4371.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757510930150,1.0653,4372.0,4371.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1757510930456,1.0653,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510930457,0.3925,4371.9,4371.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757510930757,0.8995,4371.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757510931054,0.8995,4371.9,4371.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757510931355,0.8995,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510933049,0.8995,4371.8,4371.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757510934850,0.6448,4371.8,4371.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757510937452,0.3925,4371.8,4371.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757510937759,0.5583,4372.0,4371.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1757510937956,0.8106,4372.0,4371.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1757510938257,0.8106,4372.0,4371.9,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1757510938258,0.3925,4372.0,4371.9,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1757510938554,0.7851,4372.5,4372.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1757510938749,0.7851,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510938951,1.0398,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510940251,0.7851,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510941245,1.0398,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510943255,0.5328,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510943655,0.5328,4372.5,4372.4,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1757510944258,0.5328,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510944458,0.7851,4372.5,4372.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1757510944659,0.1658,4373.0,4372.9,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1757510944960,0.6728,4373.0,4372.9,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1757510945356,1.0653,4373.0,4372.9,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1757510946253,1.0653,4373.0,4372.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757510946454,0.1593,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510946760,1.0588,4372.5,4372.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1757510946957,1.0588,4372.5,4372.4,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1757510948158,0.6663,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757510948356,0.8995,4372.4,4372.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757510948861,0.8995,4372.4,4372.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757510951155,0.8995,4372.4,4372.3,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1757510953163,0.8995,4372.4,4372.3,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1757510954165,0.6448,4372.4,4372.3,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1757510955562,0.8865,4372.4,4372.3,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1757510956361,0.1593,4372.5,4372.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757510956567,1.0555,4372.5,4372.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757510956864,1.0555,4372.5,4372.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1757510957063,1.0555,4372.5,4372.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757510957252,1.0555,4372.5,4372.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1757510959266,0.8138,4372.5,4372.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1757510960165,1.0555,4372.5,4372.4,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1757510960361,0.3921,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510960567,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510961264,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510961464,0.6545,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510961666,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510962359,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510962562,0.8962,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510962858,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510963662,0.8962,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510963862,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510964268,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510965561,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510967570,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510967970,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510972374,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510972766,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510978276,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510979178,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510981476,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510981977,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510982178,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510983478,0.8962,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510984182,0.6545,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510984675,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510985078,0.6314,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510985375,0.8824,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510985578,0.8824,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510985778,0.8824,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510986383,0.8824,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510986772,0.6314,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510988079,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510991777,0.6314,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510992680,0.6314,4372.4,4372.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1757510992881,0.6314,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510993179,0.3921,4372.4,4372.3,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757510997880,0.1593,4372.5,4372.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757510998078,0.3703,4372.9,4372.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757510998275,0.3703,4372.9,4372.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757510998585,0.6096,4372.9,4372.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757510999085,0.3703,4372.9,4372.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757511000378,0.8606,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511000783,0.8606,4372.4,4372.3,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1757511000982,0.8606,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511001378,0.8606,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511001887,0.1443,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511002080,0.8606,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511002283,0.8606,4371.3,4371.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757511002484,0.8606,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511002981,0.4903,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511003179,0.1443,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511003380,0.8606,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511003582,0.8606,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511003781,0.1443,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511003977,0.5146,4369.5,4369.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1757511004180,0.1443,4370.0,4369.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757511004378,0.7539,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511004586,0.5146,4370.0,4369.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757511004780,0.1443,4370.5,4370.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757511004982,0.1443,4370.5,4370.4,3.85463]
["bitfinex-derivatives","ETHF0:USTF0",1757511005384,0.7539,4371.0,4370.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1757511005584,1.0049,4371.0,4370.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1757511005887,1.0049,4371.0,4370.9,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757511006286,0.5146,4371.0,4370.9,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757511006485,1.0049,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511006690,0.8606,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511006881,0.8606,4370.1,4370.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1757511007283,0.8606,4370.1,4370.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1757511007284,0.3703,4370.1,4370.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1757511007987,1.0049,4370.5,4370.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757511008182,1.0049,4370.0,4369.9,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1757511008388,1.0049,4370.0,4369.9,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1757511009188,0.5146,4370.0,4369.9,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1757511009382,0.7539,4370.0,4369.9,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1757511009582,0.5146,4370.0,4369.9,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1757511009784,0.3836,4370.5,4370.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757511009977,1.0049,4370.5,4370.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757511010185,1.0049,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511010388,0.6346,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511010589,1.0049,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511010982,0.8606,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511011177,0.1443,4369.0,4368.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757511011384,0.8606,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511012085,0.8606,4368.4,4367.4,0.18429838]
["bitfinex-derivatives","ETHF0:USTF0",1757511012086,0.4903,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511012281,0.8606,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511012593,0.6096,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511012788,1.0049,4367.5,4367.4,0.18429838]
["bitfinex-derivatives","ETHF0:USTF0",1757511013085,0.4903,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511013284,1.0049,4366.5,4366.4,3.39134151]
["bitfinex-derivatives","ETHF0:USTF0",1757511013486,1.0049,4366.5,4366.4,3.62634151]
["bitfinex-derivatives","ETHF0:USTF0",1757511013683,0.2393,4368.0,4367.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757511013882,0.6346,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511014389,0.6346,4368.0,4367.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757511014588,0.1443,4368.5,4367.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757511014786,0.1443,4368.5,4367.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1757511014787,0.3813,4368.5,4368.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757511015291,3.3521,4369.0,4368.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757511015487,0.1443,4369.5,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1757511015691,0.3574,4369.4,4369.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757511015888,0.3574,4369.4,4368.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757511016192,0.3574,4369.4,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757511016392,0.3574,4369.4,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1757511016588,0.1443,4369.5,4369.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757511016792,0.1443,4369.5,4369.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757511016993,0.2288,4369.4,4369.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1757511017687,0.5862,4369.4,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757511018187,0.3574,4369.3,4368.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1757511018380,0.3574,4369.3,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511018582,0.4967,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511018990,0.4967,4368.5,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757511019194,0.3574,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511019387,0.1393,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511019687,0.1393,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511019688,7.3471,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511019992,7.3471,4368.0,4365.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1757511019993,0.4967,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511020198,0.3574,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511020490,0.1393,4367.5,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757511020681,0.1393,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511020887,0.3574,4366.9,4366.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757511021088,0.3574,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511021291,0.1393,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511021491,0.3574,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511021697,0.3574,4366.4,4366.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757511021997,0.3574,4367.4,4366.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1757511022293,0.3574,4367.4,4367.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757511022488,0.1393,4367.5,4367.3,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1757511022698,0.1393,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511022890,0.3574,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511023094,0.3574,4367.4,4367.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757511023293,0.3574,4367.4,4367.3,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1757511023697,0.3574,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511024298,0.1393,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511024697,0.1393,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511024897,0.3574,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511025096,0.3574,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511027497,0.1393,4366.0,4365.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511027796,0.1393,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511027995,0.3574,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511029296,0.1393,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511029496,3.5652,4366.3,4365.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757511029991,3.5652,4366.3,4365.6,4.16988]
["bitfinex-derivatives","ETHF0:USTF0",1757511030195,3.5652,4366.3,4365.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757511030497,0.3574,4366.3,4366.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511030692,0.4967,4366.5,4366.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511030896,0.1393,4366.5,4365.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757511031196,0.3574,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511031410,0.3574,4365.9,4365.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1757511031700,0.3574,4366.4,4365.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511031898,0.3574,4366.4,4366.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511032205,0.3574,4366.9,4366.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511032498,0.3574,4366.9,4366.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511032697,3.4448,4367.4,4366.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757511033004,0.4967,4367.0,4366.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511033207,0.1393,4367.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511033508,0.3574,4367.2,4366.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511033705,0.3574,4367.2,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511033894,0.3574,4367.1,4366.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757511034096,0.1393,4367.0,4366.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1757511034297,0.3574,4366.9,4366.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1757511034503,0.3574,4366.9,4366.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1757511034703,0.3574,4367.9,4366.7,6.24174492]
["bitfinex-derivatives","ETHF0:USTF0",1757511035006,0.3574,4367.4,4366.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511035210,0.3574,4367.4,4366.8,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1757511035499,0.3574,4367.5,4367.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757511035704,3.2078,4367.6,4366.9,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1757511036007,0.5863,4367.8,4367.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511036303,0.2289,4367.8,4367.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511036503,0.3574,4367.7,4367.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757511036699,0.3574,4367.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511036903,0.2289,4367.8,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511036904,0.4967,4367.5,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511037099,0.3574,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511037405,0.3574,4367.4,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511037592,3.3471,4367.5,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511037793,3.3471,4367.5,4366.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757511038002,0.3574,4367.4,4366.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511038197,0.3574,4367.4,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511038503,0.4967,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511038705,0.3574,4367.0,4366.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757511039195,0.1393,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511039400,0.4967,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511039799,0.3574,4367.0,4366.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757511040197,0.3574,4367.4,4366.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757511040505,0.4967,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511040807,0.4967,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511041904,0.4967,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511042699,0.4967,4365.5,4365.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511042905,0.3574,4365.4,4365.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757511043102,0.1393,4365.5,4365.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511043308,0.1393,4365.5,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511043699,0.3574,4365.4,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511043907,0.3545,4365.4,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511044102,0.1393,4365.5,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511044412,3.5623,4365.8,4365.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511044611,0.3545,4365.8,4365.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511044815,0.3545,4366.0,4365.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511045107,0.3545,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511045314,0.3545,4366.0,4365.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511045502,0.1458,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511045705,0.3545,4365.9,4365.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511046109,0.1458,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511046310,0.3545,4365.9,4365.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757511046515,0.3545,4365.8,4365.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757511046815,0.3545,4365.8,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511047002,0.3545,4365.8,4365.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511047315,0.3545,4365.9,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511047614,3.2078,4366.3,4365.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511048114,0.3545,4366.2,4365.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511048415,0.3545,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511049215,0.229,4366.1,4365.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757511049511,0.1458,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511049713,0.3545,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511049909,0.1458,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511050507,0.1458,4366.0,4365.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757511050713,0.3545,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511051019,0.1458,4366.0,4365.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511051214,0.1458,4366.0,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511051518,0.3545,4365.9,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511051714,0.1458,4366.0,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511052015,0.1458,4366.0,4365.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511052016,0.5003,4366.0,4365.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757511052624,0.229,4366.1,4365.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757511053024,0.229,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511053221,0.7524,4366.0,4365.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757511053417,0.7524,4366.0,4365.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511053624,0.229,4366.1,4366.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757511053823,0.229,4366.1,4366.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511054228,0.5835,4366.1,4366.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511054425,0.8356,4366.1,4366.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511054628,1.0693,4366.1,4366.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511054928,0.8356,4366.1,4366.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511055725,0.229,4366.1,4366.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511056024,0.229,4366.1,4365.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511056025,0.1458,4366.0,4365.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511056231,0.6316,4366.0,4365.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511056430,0.6316,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511056431,0.6316,4366.0,4365.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511056627,0.4858,4365.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511056926,0.6066,4365.7,4365.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511057123,0.3545,4365.7,4365.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757511057717,0.3545,4365.9,4365.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511057924,0.229,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511057925,0.8356,4366.1,4366.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511058324,1.0693,4366.1,4366.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511058730,0.5003,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511059131,0.6066,4365.7,4365.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511059319,0.8403,4365.7,4365.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511059528,0.9861,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511059725,0.9861,4365.5,4365.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757511059921,0.6316,4365.5,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511060235,0.6066,4365.2,4365.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757511061334,0.8403,4365.2,4365.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511061532,0.3545,4365.2,4365.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511061733,0.3545,4365.4,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511062029,0.3545,4365.8,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511062431,3.2078,4365.9,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511062432,0.6066,4365.4,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511062628,0.8403,4365.4,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511063133,0.7148,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511063429,0.9861,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511063729,0.9861,4365.0,4364.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511063931,0.9861,4365.0,4364.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511064335,0.9861,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511064832,0.229,4365.4,4365.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511065030,0.5835,4365.4,4365.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511065226,1.0693,4365.4,4365.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757511065622,1.0693,4365.4,4365.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757511066125,0.7148,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511066422,0.9861,4365.0,4364.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511066628,0.9861,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511067426,0.9861,4365.0,4364.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511067643,0.9861,4365.0,4364.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511067831,0.9861,4365.0,4364.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511068929,0.9861,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511069529,0.9861,4365.0,4364.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511071628,0.9861,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511072534,0.9861,4365.0,4364.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757511072829,0.9861,4365.0,4364.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757511073029,0.5835,4365.4,4365.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757511073228,0.229,4365.4,4365.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1757511073431,0.3545,4366.3,4365.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757511073630,0.6066,4366.3,4366.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757511073825,0.6066,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511073826,0.1458,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511074030,0.9651,4366.0,4365.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757511074230,0.9651,4366.0,4365.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1757511074531,0.6048,4366.0,4365.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757511074722,0.9673,4366.0,4365.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757511075132,0.9673,4366.0,4365.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1757511075338,0.7412,4366.0,4365.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511076028,0.9673,4366.0,4365.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511076228,0.5105,4366.0,4365.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511076635,0.7412,4366.0,4365.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511076936,0.5105,4366.0,4365.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511077131,0.9673,4366.0,4365.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1757511077336,0.9673,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511077545,0.9673,4365.5,4365.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757511078244,0.3625,4366.3,4365.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757511078535,0.5912,4366.4,4366.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757511078735,0.3625,4366.4,4366.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511079140,0.8193,4366.4,4366.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511080033,0.8193,4366.4,4366.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757511080338,0.5932,4366.4,4366.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511080531,0.3625,4366.4,4366.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757511080731,0.8193,4366.4,4366.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757511081134,0.8193,4366.4,4366.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757511081333,0.3625,4366.4,4366.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757511081735,0.8193,4366.4,4366.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757511082534,0.8193,4366.4,4366.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757511082734,0.5932,4366.4,4366.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757511082943,0.5912,4366.8,4366.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757511083238,0.148,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511083443,0.3625,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511083636,0.7412,4365.0,4364.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757511083840,0.5105,4365.0,4364.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757511084040,0.148,4365.5,4364.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757511084435,0.2288,4365.4,4364.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757511084635,0.7412,4365.0,4364.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757511084842,0.9673,4365.0,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511085036,0.5105,4365.0,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511085436,0.2288,4365.4,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511085437,0.3625,4365.3,4364.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757511085640,0.3625,4365.3,4365.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757511085835,0.148,4365.0,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511086035,0.5105,4365.0,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511086447,0.148,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511086743,0.148,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511086744,0.5105,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511087541,0.5105,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511087743,0.5105,4364.0,4363.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511087935,0.3625,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511088137,0.3625,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511088341,0.3625,4363.4,4363.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511088732,0.148,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757511089032,0.3625,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757511089939,4.59171,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511090141,0.3625,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511090339,0.148,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511090641,0.148,4362.5,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511090845,0.3625,4362.4,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511091339,0.3625,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511091643,0.148,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511092242,0.3625,4362.4,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511092441,0.148,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511092644,0.3625,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511092844,0.148,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511093039,0.148,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511093235,0.3625,4362.4,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511093740,0.148,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511094046,0.3625,4362.4,4362.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757511094342,0.3625,4362.9,4362.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1757511094537,0.148,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511094743,0.3625,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511095544,0.3625,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511095848,0.148,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511096143,0.37721,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511096441,0.3625,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511096646,0.148,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511096850,0.3625,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511097047,0.37721,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511097347,0.148,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511097546,0.148,4362.5,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511097847,0.5105,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511098046,0.5105,4362.0,4361.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511098247,0.5105,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511099737,0.5105,4362.0,4360.6,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757511099948,0.148,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511100243,0.3625,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511100642,0.3625,4360.9,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511100643,0.3625,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511102642,0.3625,4360.4,4359.2,0.18432231]
["bitfinex-derivatives","ETHF0:USTF0",1757511102643,0.3625,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511102850,0.3625,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511103148,0.148,4360.0,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511103340,0.3625,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511103537,0.3625,4359.9,4359.3,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757511104952,0.148,4361.5,4359.9,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511104953,0.334,4360.9,4359.9,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511105255,3.5418,4361.2,4360.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511105548,3.2078,4361.2,4360.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511105755,0.334,4360.9,4360.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511106047,3.2078,4361.2,4360.7,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511106249,0.334,4361.6,4361.0,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757511106448,3.4458,4361.7,4361.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511106652,3.5418,4361.7,4361.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511106947,0.334,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511107150,0.334,4362.4,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511107349,0.334,4362.9,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511107549,0.334,4362.9,4361.7,3.42492487]
["bitfinex-derivatives","ETHF0:USTF0",1757511107550,0.143,4362.5,4362.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511107847,0.143,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511108052,0.334,4362.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511108254,0.334,4362.4,4361.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511108552,0.334,4362.4,4361.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511109356,0.334,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511109853,0.334,4362.4,4361.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511110650,0.229,4362.3,4361.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511111251,0.143,4362.0,4361.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511111654,0.229,4362.3,4361.8,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757511111849,0.229,4362.3,4362.2,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757511112048,0.334,4362.8,4362.2,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757511112049,0.143,4363.0,4362.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757511112449,0.143,4363.0,4362.3,0.64179999]
["bitfinex-derivatives","ETHF0:USTF0",1757511112657,0.143,4363.0,4362.3,3.60009092]
["bitfinex-derivatives","ETHF0:USTF0",1757511112957,0.143,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511113145,0.143,4363.5,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511113351,0.334,4363.4,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511114151,0.334,4363.9,4363.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757511114455,0.334,4364.4,4363.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757511114650,0.334,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511114957,0.477,4365.0,4364.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757511115353,0.143,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511115551,0.143,4365.5,4365.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511115753,0.143,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511115955,0.143,4365.5,4365.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511116160,0.334,4365.9,4365.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511116457,0.143,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511116657,0.334,4365.9,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511116957,0.143,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511117351,0.334,4365.9,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511117658,0.334,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511117860,0.334,4365.4,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511118059,0.334,4365.4,4365.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511118255,0.143,4365.5,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511118460,3.3508,4365.5,4365.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511118760,0.477,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511119154,0.477,4364.5,4364.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511119950,0.477,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511120153,0.334,4364.9,4364.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511120354,0.143,4365.0,4364.4,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757511120554,0.334,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511120753,0.477,4365.0,4364.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511121063,0.477,4364.5,4364.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511121258,0.477,4365.0,4364.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511121460,0.334,4364.9,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511121963,0.477,4365.5,4364.6,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1757511122262,0.143,4365.5,4365.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1757511122462,3.3508,4366.0,4365.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1757511122463,3.6848,4366.5,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511122661,0.143,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511122857,0.334,4366.4,4366.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511123057,0.143,4366.5,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511123352,0.143,4367.0,4366.2,3.26309769]
["bitfinex-derivatives","ETHF0:USTF0",1757511123566,0.334,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511123758,0.334,4366.9,4366.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511124158,0.334,4366.9,4366.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511124363,0.334,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511124663,0.477,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511125160,0.334,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511125561,0.143,4366.5,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511125757,0.143,4366.0,4365.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511125958,0.334,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511126263,0.334,4366.4,4365.6,2.95442549]
["bitfinex-derivatives","ETHF0:USTF0",1757511126264,0.143,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511126463,0.143,4366.0,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511126464,0.334,4365.9,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511126661,0.143,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511126862,0.143,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511127164,0.334,4365.4,4364.7,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1757511127359,0.334,4365.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511127560,0.334,4365.2,4362.2,2.85736846]
["bitfinex-derivatives","ETHF0:USTF0",1757511127561,0.334,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511127758,0.334,4364.4,4363.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511127958,0.334,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511128164,0.143,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511128358,0.143,4364.5,4363.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511128359,0.143,4364.0,4363.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511128564,0.143,4364.0,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511128862,0.334,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511129061,0.334,4363.9,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511129261,0.143,4364.0,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511129459,0.143,4364.5,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511129663,0.334,4364.4,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511130363,0.334,4364.4,4363.1,33.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757511130364,0.143,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511130562,0.143,4364.0,4361.0,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1757511130563,0.143,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511130768,0.334,4362.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511131062,0.334,4362.9,4362.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511131272,0.477,4363.5,4362.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511132367,0.143,4363.0,4362.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511132570,0.334,4362.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511132861,0.143,4363.0,4362.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511133364,0.143,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511133561,0.143,4362.0,4359.4,3.83692133]
["bitfinex-derivatives","ETHF0:USTF0",1757511133562,0.477,4362.0,4359.5,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1757511133764,0.334,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511133965,0.143,4362.0,4361.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511134364,0.4708,4362.0,4361.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511134767,0.4708,4362.0,4361.5,2.99487921]
["bitfinex-derivatives","ETHF0:USTF0",1757511135265,0.4708,4362.5,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511135469,0.3278,4362.4,4362.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511135772,0.4683,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511135965,0.4683,4362.0,4361.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511136365,0.3278,4361.9,4361.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511137268,0.1405,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511137469,0.3278,4361.9,4361.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511137860,0.1405,4362.0,4361.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511138460,0.3278,4361.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511138675,0.1405,4361.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511138873,0.3278,4361.4,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511139066,0.1405,4361.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511139267,0.3278,4361.4,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511139468,0.1405,4361.5,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511139764,3.2078,4361.8,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511139966,0.3278,4361.9,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511140172,0.1405,4362.0,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511140361,0.1405,4361.5,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511140771,0.3278,4361.4,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511141468,0.1405,4361.5,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511141663,0.3278,4361.8,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511141872,0.3278,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511142072,0.1405,4362.0,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511142266,0.3278,4362.3,4361.6,3.04503207]
["bitfinex-derivatives","ETHF0:USTF0",1757511142468,0.143,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511142667,0.3278,4362.4,4362.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511143165,0.143,4362.5,4362.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511143366,0.3278,4362.4,4362.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511143572,0.3278,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511143573,0.1405,4362.5,4362.2,2.93580965]
["bitfinex-derivatives","ETHF0:USTF0",1757511143773,0.1405,4362.5,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511143967,0.3278,4362.4,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511144366,0.1405,4362.5,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511144565,0.1405,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511144566,0.3278,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511144872,0.4683,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511145066,0.4683,4361.5,4361.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511146376,0.3278,4361.9,4361.4,6.49081148]
["bitfinex-derivatives","ETHF0:USTF0",1757511146872,0.3278,4362.4,4361.4,6.72008148]
["bitfinex-derivatives","ETHF0:USTF0",1757511147076,0.3278,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511147272,0.1405,4362.0,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511147776,0.3278,4361.9,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511148075,0.3278,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511148369,0.3278,4361.4,4361.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511148570,0.4683,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511148767,0.3278,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511149077,0.3278,4359.4,4358.8,36.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757511149375,0.3278,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511149573,0.3278,4359.4,4359.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511149767,0.3278,4359.9,4359.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511150162,0.3278,4359.4,4359.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511150963,0.3278,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511151169,0.3278,4359.4,4359.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511152471,0.3278,4359.4,4359.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511152777,0.3278,4358.9,4358.8,36.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757511153073,0.4683,4360.0,4358.9,3.26558535]
["bitfinex-derivatives","ETHF0:USTF0",1757511153275,0.1405,4360.0,4359.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511153475,0.3278,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511153783,0.3278,4359.4,4359.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511153982,0.1405,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511154284,0.1405,4359.5,4359.1,3.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511154573,0.3278,4359.4,4359.1,3.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511154778,0.4683,4359.5,4359.1,3.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511154974,0.3278,4359.4,4359.1,3.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511155471,0.1405,4359.5,4359.1,3.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511155867,0.4683,4360.0,4359.1,7.25869679]
["bitfinex-derivatives","ETHF0:USTF0",1757511156072,0.4683,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511156073,0.3278,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511156376,0.3278,4359.9,4359.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511156577,0.3278,4360.3,4359.7,3.27555452]
["bitfinex-derivatives","ETHF0:USTF0",1757511156778,0.3278,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511157368,0.3278,4360.3,4360.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511157579,0.1405,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511157772,0.4683,4359.5,4359.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511159873,0.4683,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511160180,0.4683,4360.0,4359.4,10.39978607]
["bitfinex-derivatives","ETHF0:USTF0",1757511160472,0.4683,4360.0,4359.4,6.39978607]
["bitfinex-derivatives","ETHF0:USTF0",1757511160674,0.4683,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511160877,0.3278,4360.9,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511161077,3.3483,4362.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511161272,3.3483,4362.0,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511161473,3.3483,4362.0,4360.7,3.18855333]
["bitfinex-derivatives","ETHF0:USTF0",1757511161884,3.3483,4362.0,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511162176,0.1405,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511162376,0.1405,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511162690,0.1405,4361.0,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511162885,0.1405,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511163086,0.1405,4360.5,4360.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511163272,0.1405,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511163476,0.3278,4360.4,4360.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511163683,0.1405,4360.5,4360.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511164184,0.3453,4360.8,4360.3,2.93775686]
["bitfinex-derivatives","ETHF0:USTF0",1757511164487,0.3453,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511164684,0.3453,4360.9,4360.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511164983,0.1405,4361.5,4360.8,3.16673662]
["bitfinex-derivatives","ETHF0:USTF0",1757511164984,0.4858,4361.5,4360.8,3.16673662]
["bitfinex-derivatives","ETHF0:USTF0",1757511165585,0.4858,4362.0,4360.8,3.16673662]
["bitfinex-derivatives","ETHF0:USTF0",1757511166487,0.1405,4362.0,4360.8,3.16673662]
["bitfinex-derivatives","ETHF0:USTF0",1757511166674,0.3453,4361.9,4360.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511167684,0.1324,4361.0,4360.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511167888,0.4777,4361.0,4360.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511168483,7.3402,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511168680,0.4777,4360.5,4360.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511169076,0.3453,4360.4,4360.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511169288,0.3453,4360.4,4360.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511169488,0.3453,4360.4,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511169788,0.3453,4359.9,4359.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511170485,0.3453,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511170690,0.3453,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511171283,0.3453,4359.4,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511171685,0.3453,4359.4,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511171686,0.1324,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511172484,0.3453,4358.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511172681,0.1324,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511174079,0.3453,4358.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511174587,0.3453,4359.4,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511175092,0.3453,4359.4,4358.8,2.98631203]
["bitfinex-derivatives","ETHF0:USTF0",1757511175296,3.2078,4359.7,4358.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511175584,3.2078,4360.3,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511175791,0.1324,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511176084,0.3453,4360.7,4360.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511176294,0.1324,4361.0,4360.0,3.67791754]
["bitfinex-derivatives","ETHF0:USTF0",1757511176493,0.1324,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511176687,0.1324,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511176889,0.1324,4363.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511177086,3.2078,4362.8,4362.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511177394,3.2078,4362.8,4361.4,6.17617681]
["bitfinex-derivatives","ETHF0:USTF0",1757511177593,3.2078,4362.3,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511177885,3.2078,4361.8,4360.9,3.22663738]
["bitfinex-derivatives","ETHF0:USTF0",1757511178289,0.1324,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511178686,3.2078,4361.8,4361.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511178886,0.3453,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511179088,0.1324,4361.5,4360.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511179288,0.3453,4360.9,4360.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511179487,0.3453,4360.9,4360.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511179883,0.1324,4361.0,4360.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511180085,3.2078,4361.2,4360.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511180286,0.3453,4361.1,4360.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511180487,0.1324,4361.5,4360.9,3.01538906]
["bitfinex-derivatives","ETHF0:USTF0",1757511180796,0.3453,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511180995,3.2078,4362.8,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511181196,0.1324,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511181491,0.3453,4363.1,4362.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511181694,0.3453,4362.9,4362.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511181887,0.3453,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511182090,0.3453,4363.1,4362.7,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511182297,3.2078,4363.3,4362.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757511182494,3.5531,4363.3,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511182698,3.5531,4363.3,4362.2,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511182699,0.4777,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511182898,3.2078,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511183098,0.3453,4363.8,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511183398,0.3453,4363.3,4362.6,6.16788439]
["bitfinex-derivatives","ETHF0:USTF0",1757511183593,0.3453,4363.3,4362.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511184001,0.3453,4363.8,4362.8,2.97940086]
["bitfinex-derivatives","ETHF0:USTF0",1757511184304,3.2078,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511184507,3.2078,4363.9,4363.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511184706,3.2078,4363.9,4363.4,3.22140086]
["bitfinex-derivatives","ETHF0:USTF0",1757511184903,3.2078,4363.9,4363.6,2.93131118]
["bitfinex-derivatives","ETHF0:USTF0",1757511185206,0.4777,4364.5,4363.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511185703,0.4777,4364.5,4363.8,6.13911118]
["bitfinex-derivatives","ETHF0:USTF0",1757511185908,0.3453,4365.3,4364.4,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757511186101,3.2078,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511186302,0.1324,4364.5,4363.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511186505,0.4777,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511186707,0.4777,4363.5,4363.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511187204,0.4777,4364.0,4363.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511187399,0.1324,4364.0,4363.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511187802,0.3453,4364.2,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511188002,0.1324,4364.5,4364.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511188404,0.3453,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511188702,0.3453,4363.9,4363.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511188908,0.1324,4364.0,4363.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511189209,0.4777,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511189409,0.4777,4363.5,4362.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511189610,0.4777,4363.5,4363.2,2.9922598]
["bitfinex-derivatives","ETHF0:USTF0",1757511189611,0.3453,4363.4,4363.2,2.9922598]
["bitfinex-derivatives","ETHF0:USTF0",1757511189810,0.3453,4363.4,4363.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511190110,0.3453,4363.4,4362.9,2.99328609]
["bitfinex-derivatives","ETHF0:USTF0",1757511190297,0.3453,4363.4,4363.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511190503,0.1324,4363.5,4363.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511190705,0.3453,4363.4,4363.1,2.99328609]
["bitfinex-derivatives","ETHF0:USTF0",1757511191108,0.3453,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511191910,0.3453,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511192110,0.1324,4363.5,4363.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511192311,0.4777,4363.5,4363.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511192499,0.4777,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511192699,0.4777,4363.5,4363.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511193308,3.3402,4364.5,4363.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511193309,3.6855,4364.5,4363.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757511193507,3.6855,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511193708,0.3453,4364.4,4364.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511194008,3.3402,4364.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511194203,0.3448,4364.4,4363.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511194409,0.4729,4363.5,4363.3,2.96024438]
["bitfinex-derivatives","ETHF0:USTF0",1757511194608,0.3448,4364.0,4363.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511194806,0.4729,4364.0,4363.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511195010,0.3448,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511195210,0.4772,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511195412,0.4729,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511195606,0.3448,4365.4,4365.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511195809,0.1281,4365.5,4365.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511196109,0.3448,4365.4,4365.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757511196303,1.4729,4366.0,4365.1,2.94757059]
["bitfinex-derivatives","ETHF0:USTF0",1757511196504,1.4729,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511197108,1.4729,4366.0,4365.4,3.00539632]
["bitfinex-derivatives","ETHF0:USTF0",1757511197303,1.4729,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511197608,1.4729,4366.0,4365.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511197817,1.4729,4366.0,4365.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511198516,1.0,4366.0,4365.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757511198720,1.0,4366.0,4365.9,6.53078259]
["bitfinex-derivatives","ETHF0:USTF0",1757511199311,1.3448,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511199511,1.4729,4366.0,4365.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511199715,1.4729,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511200016,1.4729,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511200218,0.1281,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511200415,0.4729,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511200606,1.1281,4366.0,4365.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511200912,0.4729,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511201113,0.4729,4365.5,4365.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511201305,4.4729,4365.5,4365.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511201510,0.1281,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511201821,0.1281,4365.5,4364.7,3.26468616]
["bitfinex-derivatives","ETHF0:USTF0",1757511202118,1.1281,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511202119,0.3448,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511202315,1.1281,4366.0,4365.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511202907,0.3448,4365.9,4365.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511203112,0.5,4366.0,4365.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757511203312,0.5,4366.0,4365.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757511203513,0.4729,4366.5,4365.9,3.10424107]
["bitfinex-derivatives","ETHF0:USTF0",1757511203919,0.1281,4366.0,4365.9,2.96424107]
["bitfinex-derivatives","ETHF0:USTF0",1757511204221,0.4729,4366.0,4365.9,3.20624107]
["bitfinex-derivatives","ETHF0:USTF0",1757511204716,0.4729,4366.0,4365.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511204919,0.3448,4366.0,4365.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511205106,0.1281,4366.5,4365.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511205315,0.4729,4366.5,4365.9,3.25608784]
["bitfinex-derivatives","ETHF0:USTF0",1757511206226,0.3448,4366.4,4365.9,3.01408784]
["bitfinex-derivatives","ETHF0:USTF0",1757511206410,0.3448,4366.4,4366.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511206817,0.1281,4366.5,4366.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511207218,0.1281,4366.5,4365.9,3.01408784]
["bitfinex-derivatives","ETHF0:USTF0",1757511207417,0.3448,4366.4,4366.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511208024,0.1281,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511208320,0.1281,4367.0,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511208518,0.3448,4366.9,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511208721,0.1281,4367.0,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511208920,0.3448,4366.9,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511209221,0.1281,4367.0,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511209520,0.3448,4366.9,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511209724,0.4729,4367.0,4366.4,3.27222816]
["bitfinex-derivatives","ETHF0:USTF0",1757511210725,0.4729,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511211024,0.1281,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511211325,0.1281,4366.0,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511211524,0.3448,4365.9,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511211916,0.1281,4366.0,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511212621,0.3448,4365.9,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511212824,0.1281,4366.0,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511213122,0.3448,4365.9,4365.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757511213627,0.3448,4365.9,4365.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511214620,0.1281,4366.0,4365.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511215014,0.3448,4365.9,4365.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757511215223,0.3448,4366.4,4365.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757511215417,0.1281,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511215618,0.3448,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511215818,0.1281,4366.5,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511216016,0.3448,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511216219,0.1281,4366.5,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511216828,0.4729,4366.5,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511217024,0.3448,4366.5,4366.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757511217327,0.3448,4366.9,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511217522,0.1281,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511217730,0.3448,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511217925,0.1281,4366.5,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511218226,0.3448,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511218625,0.3448,4366.9,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511219530,0.3448,4366.9,4366.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511220727,0.3448,4366.9,4366.3,2.97464692]
["bitfinex-derivatives","ETHF0:USTF0",1757511222127,0.3448,4366.4,4366.3,2.97464692]
["bitfinex-derivatives","ETHF0:USTF0",1757511222325,0.3448,4366.4,4366.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511222932,0.3448,4366.4,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511223120,0.3448,4366.4,4365.7,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1757511223328,0.3448,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511223523,0.3448,4366.4,4366.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511223728,0.4729,4366.5,4366.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511223930,0.4514,4367.0,4366.3,3.46883656]
["bitfinex-derivatives","ETHF0:USTF0",1757511224130,0.3233,4366.4,4366.3,2.99881656]
["bitfinex-derivatives","ETHF0:USTF0",1757511224432,0.1251,4366.5,4365.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757511224635,0.3233,4366.4,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511224933,0.1251,4366.0,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511225533,0.1251,4366.0,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511225727,0.3233,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511226130,0.3233,4365.9,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511226329,0.3233,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511227931,0.3233,4366.4,4365.8,3.45485626]
["bitfinex-derivatives","ETHF0:USTF0",1757511228141,0.3233,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511228330,0.3233,4366.9,4366.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757511228631,0.3233,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511228831,0.3233,4366.9,4366.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511229734,0.3233,4367.4,4366.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757511230123,0.3233,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511230329,0.3233,4366.9,4366.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511230930,0.3233,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511231131,0.3233,4366.9,4366.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511231331,0.1251,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511231531,0.3233,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511231733,0.1251,4366.5,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511232039,0.55232,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511232228,0.3233,4366.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511232633,0.3233,4366.8,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511232833,0.3233,4366.9,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511233139,0.22901,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511233340,0.3233,4366.9,4366.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511233535,0.1251,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511233732,0.3233,4366.4,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511234234,0.1251,4366.5,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511234428,0.3233,4366.4,4366.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757511235440,0.1251,4366.5,4366.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757511235739,0.3233,4366.4,4366.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757511236134,0.3233,4366.4,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511236534,0.1251,4366.5,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511236939,0.3233,4366.4,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511237133,0.3233,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511237535,0.3233,4366.4,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511238336,0.1251,4366.5,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511238537,0.3233,4366.4,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511239337,0.3233,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511239641,0.3233,4366.4,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511240439,0.1251,4366.5,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511240936,0.1251,4366.5,4366.1,0.46902999]
["bitfinex-derivatives","ETHF0:USTF0",1757511241141,0.3233,4366.8,4366.2,2.96767905]
["bitfinex-derivatives","ETHF0:USTF0",1757511241342,0.1251,4367.0,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511241640,0.4484,4367.0,4366.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757511241840,0.3233,4366.9,4366.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511243243,0.1281,4367.5,4366.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757511243445,0.4514,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511243643,0.4514,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511244345,0.4484,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511244938,0.3233,4367.9,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511245248,0.1251,4368.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511245448,0.4484,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511246242,0.3233,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511246442,0.4484,4368.0,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511246643,0.4484,4368.0,4367.4,6.42091815]
["bitfinex-derivatives","ETHF0:USTF0",1757511246837,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511246838,0.3233,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511247042,0.1251,4368.5,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511247442,0.3233,4368.5,4368.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757511247647,0.1251,4368.5,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511247851,0.3233,4368.4,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511248239,0.1251,4368.5,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511248445,0.3233,4368.4,4368.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511249051,0.3233,4368.4,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511249347,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511249547,0.4484,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511250350,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511250552,0.4484,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511250747,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511251056,0.3233,4368.4,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511251355,0.4484,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511252348,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511252556,0.4484,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511254351,0.4484,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511254554,0.4484,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511254852,0.1251,4368.5,4368.0,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757511255065,0.3317,4368.7,4368.4,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757511255255,0.3317,4368.7,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511255456,0.1251,4369.0,4368.6,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757511255751,3.2078,4369.2,4368.7,3.21819418]
["bitfinex-derivatives","ETHF0:USTF0",1757511255957,0.3317,4368.8,4368.7,3.21819418]
["bitfinex-derivatives","ETHF0:USTF0",1757511256152,0.3317,4368.8,4368.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511257052,0.4625,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511257353,0.1308,4369.0,4368.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511257548,0.1308,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511257750,0.1308,4369.0,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511258745,0.1308,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511258946,0.1308,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511259149,0.1308,4368.5,4368.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511259349,0.4625,4368.5,4368.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511259543,0.3317,4368.5,4368.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511259748,3.2078,4369.4,4368.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511259749,0.3317,4369.2,4368.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511259950,0.3317,4369.2,4368.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511260145,0.5017,4368.9,4368.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757511260751,0.17,4368.9,4368.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757511261945,0.17,4368.9,4368.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511262559,0.5017,4368.9,4368.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511262751,0.17,4368.9,4368.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511262956,0.17,4368.9,4368.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757511265756,0.721,4368.9,4368.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757511265954,0.17,4368.9,4368.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757511266260,0.17,4368.9,4368.8,7.99986612]
["bitfinex-derivatives","ETHF0:USTF0",1757511266761,3.3386,4370.0,4368.8,7.99986612]
["bitfinex-derivatives","ETHF0:USTF0",1757511266762,0.1308,4370.0,4369.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511266950,0.4625,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511267156,0.3317,4370.0,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511267758,0.3317,4370.0,4369.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511267959,0.3317,4370.4,4369.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511269056,0.3317,4370.4,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511269259,0.1308,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511269459,0.3317,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511270160,0.3317,4369.9,4369.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757511270461,0.3317,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511270662,0.7632,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511271055,0.7632,4369.9,4369.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757511271264,0.551,4369.9,4369.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757511271464,0.3317,4370.4,4369.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757511272753,4.3386,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511272959,0.3317,4370.9,4370.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511274360,1.1308,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511274565,0.1308,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511274766,0.3317,4370.4,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511275464,3.2078,4370.9,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511275662,0.3317,4370.8,4370.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757511275965,0.3317,4370.8,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511276766,0.3317,4370.8,4370.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511276767,0.1308,4370.5,4370.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511276963,0.1308,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511277168,0.3317,4370.4,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511277461,0.3317,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511277665,0.3317,4370.4,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511278255,0.1308,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511278461,0.1308,4370.0,4367.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757511278462,3.2078,4369.9,4369.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511278768,0.3317,4369.8,4369.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511279767,0.3317,4369.8,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511279768,0.1308,4369.5,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511279965,0.3317,4369.4,4369.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511280265,3.5395,4369.4,4369.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511280664,0.3317,4369.3,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511280863,0.3317,4368.9,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511281163,0.1308,4369.0,4368.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757511281468,0.3317,4368.9,4368.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511282059,0.1308,4369.0,4368.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511282271,3.2078,4369.4,4368.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757511282465,0.3317,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511282768,0.4625,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511282956,0.1308,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511283162,0.4625,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511283365,0.4625,4369.0,4368.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757511284664,0.1308,4369.0,4368.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757511284865,0.1308,4369.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511284866,0.1326,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511285082,0.4628,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511285278,0.4628,4368.0,4367.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511285476,0.1326,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511285669,0.3302,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511285877,0.3302,4367.4,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511286569,0.3302,4368.3,4367.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511286775,0.3302,4368.4,4367.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511286970,0.3302,4368.4,4367.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511289382,0.3302,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511289581,0.3302,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511290369,0.1326,4368.0,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511290370,0.3302,4367.9,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511290983,0.1326,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511291174,0.3302,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511292182,0.3302,4367.9,4367.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511292378,3.2078,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511292687,0.1326,4368.0,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511292985,0.3302,4368.1,4367.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511293180,0.3302,4368.1,4367.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511293382,0.3302,4367.4,4367.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511293586,0.4628,4367.5,4366.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511293986,0.4628,4367.5,4366.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511294184,0.4628,4367.5,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511294488,0.1326,4367.5,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511294787,0.3302,4367.9,4367.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511294982,0.3302,4368.4,4367.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511295187,0.4628,4368.5,4367.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511295379,0.3302,4368.4,4367.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511296187,3.538,4368.8,4368.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511296388,3.538,4368.8,4368.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511296589,3.538,4368.8,4368.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511296784,3.2078,4368.8,4368.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511297595,3.2078,4368.8,4368.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511297795,3.2078,4368.8,4368.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511297992,0.3302,4368.9,4367.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511298186,3.3404,4369.0,4367.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511298390,0.3302,4368.9,4368.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511299390,0.1326,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511299587,0.3302,4367.9,4367.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757511299788,0.3302,4367.9,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511299992,0.1326,4368.0,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511300189,0.3302,4367.9,4367.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757511300391,0.1326,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511300593,0.3302,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511301193,0.3302,4367.4,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511301698,0.3302,4367.9,4367.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511302802,3.2078,4368.3,4367.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511303003,3.538,4368.3,4367.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511303199,3.538,4368.3,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511303200,0.3302,4368.8,4367.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511303402,0.3302,4368.8,4368.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511303598,3.2078,4368.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511303899,0.3302,4368.8,4367.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511304097,0.3302,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511304297,0.1326,4368.0,4367.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511304496,0.3302,4368.2,4367.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511304699,0.3302,4368.2,4367.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511304902,3.2078,4368.4,4367.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511305402,0.3302,4368.7,4367.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511305403,0.3302,4368.7,4367.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511305796,0.3302,4368.7,4368.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511305997,3.2078,4368.8,4368.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511306192,3.2078,4368.8,4368.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511306397,3.2078,4368.9,4368.2,2.9182473]
["bitfinex-derivatives","ETHF0:USTF0",1757511306592,3.2078,4368.9,4368.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511306903,3.2078,4368.9,4368.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511307402,0.55910001,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511307698,0.3302,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511307902,3.2078,4368.3,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511308304,0.3302,4368.2,4367.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511308499,0.1326,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511308698,0.3302,4368.6,4367.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511309402,0.3302,4368.6,4368.0,3.03548134]
["bitfinex-derivatives","ETHF0:USTF0",1757511309595,0.3302,4368.6,4368.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511309798,0.3302,4368.6,4368.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757511309998,0.3716,4369.0,4368.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511309999,0.1326,4369.0,4368.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511310197,0.4628,4369.0,4368.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511310397,0.3302,4369.0,4368.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757511310705,0.3302,4369.2,4368.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511311100,0.3302,4369.2,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511311402,0.3302,4369.4,4368.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757511312200,36.1738,4369.8,4368.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511312397,0.3302,4369.2,4368.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511313296,3.2078,4369.4,4368.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757511313693,0.3302,4369.2,4368.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511314904,0.3302,4369.2,4367.5,0.30394537]
["bitfinex-derivatives","ETHF0:USTF0",1757511314905,0.4376,4368.5,4367.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511315103,3.2078,4368.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511315600,0.3181,4368.3,4367.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511315997,0.1195,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511316403,0.3181,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511317704,0.1195,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511318102,0.3181,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511318502,0.1195,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511318702,0.3181,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511319308,0.3181,4367.4,4366.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511319498,0.3181,4367.4,4366.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757511319499,0.3181,4367.3,4366.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511319703,0.3181,4366.9,4366.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511320008,3.2078,4367.4,4366.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511320009,0.3181,4367.3,4366.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511320203,3.2078,4367.4,4366.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511320399,0.5571,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511320604,0.5571,4367.9,4367.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511320909,0.3181,4367.9,4367.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511321109,3.2078,4368.0,4367.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511321409,0.3181,4368.3,4367.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511322006,3.3273,4368.0,4367.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511322411,0.3181,4367.9,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511322610,0.3181,4367.4,4367.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511323504,3.3273,4367.5,4367.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511324005,3.6454,4367.5,4366.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511324210,3.6454,4367.5,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511324410,3.6454,4367.5,4367.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511324710,3.6454,4367.5,4366.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757511324912,3.5259,4367.5,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511325109,3.5259,4367.5,4367.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757511325312,3.5259,4367.5,4367.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511325508,3.5259,4367.5,4367.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511326011,0.3181,4367.4,4367.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511326213,0.3181,4367.4,4367.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511326412,3.2078,4368.3,4367.1,6.22249093]
["bitfinex-derivatives","ETHF0:USTF0",1757511326751,0.3181,4368.8,4367.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511326907,0.3181,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511327109,3.2078,4369.0,4368.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511327302,3.2078,4369.0,4368.3,3.01469093]
["bitfinex-derivatives","ETHF0:USTF0",1757511327502,3.3273,4369.0,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511327712,3.2078,4369.0,4368.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511328007,3.2078,4369.0,4368.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511328206,3.2078,4369.0,4368.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511328405,3.2078,4369.0,4368.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511328406,0.3181,4368.9,4368.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511328608,0.3181,4368.9,4368.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511329112,3.2078,4369.0,4368.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511329412,3.2078,4369.0,4368.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511329608,0.3181,4368.9,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511329813,0.3181,4368.9,4367.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757511330008,0.3181,4368.4,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511330210,3.3273,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511330418,0.3181,4368.4,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511330719,0.3181,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511330909,0.3181,4368.4,4368.2,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757511331104,3.2078,4369.0,4368.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511331412,0.3181,4369.3,4368.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511331413,0.3181,4369.3,4368.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511331618,0.3181,4369.3,4368.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511332609,0.3181,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511332906,0.3181,4369.3,4368.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511333219,0.3181,4369.8,4369.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757511333420,0.3181,4369.8,4369.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511333715,0.3181,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511333916,0.3181,4369.8,4369.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511334118,0.3181,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511334420,0.3181,4370.4,4369.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511334808,0.1195,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511335113,0.1195,4370.5,4369.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757511336710,0.1195,4370.5,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511337017,1.1195,4371.0,4370.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511337018,1.4376,4371.0,4370.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511337213,1.1195,4371.0,4370.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757511337417,1.1195,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511337418,0.3181,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511337619,0.3181,4370.9,4370.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511337919,0.3181,4370.9,4370.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511338114,1.1195,4371.0,4370.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511338313,0.3181,4370.9,4370.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511338516,0.3181,4370.9,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511338715,0.3181,4370.9,4370.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511338920,0.3181,4370.9,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511339116,1.0,4371.0,4370.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757511339624,0.3181,4370.9,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511340522,1.1195,4371.0,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511340718,1.1195,4371.0,4370.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757511340919,0.3181,4370.9,4370.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757511341223,0.3181,4370.9,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511341417,1.1195,4371.0,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511341418,1.0,4371.0,4370.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511341817,1.0,4371.0,4370.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757511342318,1.0,4372.7,4371.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757511342614,0.3181,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511343019,0.3181,4371.9,4371.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511345321,0.3181,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511345517,0.3181,4371.9,4371.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511346024,0.3232,4372.3,4371.8,10.48786986]
["bitfinex-derivatives","ETHF0:USTF0",1757511346222,0.4427,4372.0,4371.8,10.48786986]
["bitfinex-derivatives","ETHF0:USTF0",1757511346420,1.0,4372.7,4372.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757511346616,0.3232,4372.4,4372.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511346814,0.3232,4372.4,4372.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511347123,0.3232,4372.4,4372.3,10.47701327]
["bitfinex-derivatives","ETHF0:USTF0",1757511347716,0.3232,4372.4,4372.3,10.23701327]
["bitfinex-derivatives","ETHF0:USTF0",1757511348028,0.3232,4372.4,4372.3,6.23701327]
["bitfinex-derivatives","ETHF0:USTF0",1757511348323,0.3232,4372.4,4372.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511349523,0.3232,4372.4,4372.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511349718,1.0,4372.7,4372.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511349922,3.2078,4373.8,4372.6,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757511350121,3.2078,4373.8,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511350327,3.2078,4373.8,4373.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511351128,0.1273,4373.0,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511351333,0.1273,4373.0,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511351523,0.1273,4373.0,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511351724,0.4505,4373.0,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511352123,0.1273,4373.0,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511352432,0.4505,4373.0,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511352929,0.1273,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511353127,0.3232,4372.4,4372.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511353432,0.3232,4372.4,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511353630,0.3232,4372.4,4372.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511353930,0.1273,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511354128,0.3232,4371.9,4371.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511354322,0.1273,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511354528,0.1273,4371.5,4371.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511354726,0.1273,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511354930,0.4505,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511355733,4.4505,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511356036,4.4505,4371.0,4370.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511356237,0.4505,4370.5,4370.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511356441,0.4505,4370.0,4369.9,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1757511356635,0.4505,4370.0,4369.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511357337,0.3232,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511357637,0.1273,4370.0,4369.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511357935,0.3232,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511358535,0.4505,4369.5,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511359734,0.1273,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511359939,0.1273,4369.5,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511359940,0.3232,4368.9,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511360332,0.3232,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511360532,0.3232,4368.9,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511361235,0.1273,4369.0,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511361539,0.3232,4368.9,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511361739,0.1273,4369.0,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511362231,0.3232,4368.9,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511362736,0.1273,4369.5,4368.8,3.36765582]
["bitfinex-derivatives","ETHF0:USTF0",1757511362737,0.3232,4369.4,4368.8,3.36765582]
["bitfinex-derivatives","ETHF0:USTF0",1757511362937,0.1273,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511363134,0.3232,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511363335,0.3232,4369.4,4369.3,3.19468582]
["bitfinex-derivatives","ETHF0:USTF0",1757511366029,0.3232,4369.9,4369.3,7.19468582]
["bitfinex-derivatives","ETHF0:USTF0",1757511366234,0.3232,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511366437,0.3232,4369.9,4369.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511366737,0.1273,4370.0,4369.8,6.39698284]
["bitfinex-derivatives","ETHF0:USTF0",1757511366934,0.3232,4370.8,4370.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1757511367133,0.1273,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511367440,0.3232,4370.9,4370.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511367641,0.3232,4370.9,4370.8,3.22895281]
["bitfinex-derivatives","ETHF0:USTF0",1757511367935,0.1273,4371.5,4371.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757511368135,0.1273,4371.5,4370.8,7.22895281]
["bitfinex-derivatives","ETHF0:USTF0",1757511368136,0.4505,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511368535,0.1273,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511368737,0.3232,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511369143,0.3232,4370.4,4368.3,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1757511369144,0.1273,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511369341,0.3232,4369.4,4369.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511370638,0.3232,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511370847,0.1273,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511371036,0.3232,4369.4,4369.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511371438,0.1273,4369.5,4369.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511371637,0.3232,4369.4,4369.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511371840,0.3232,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511372039,0.3232,4369.4,4369.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511372340,4.3232,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511372543,0.3232,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511372844,0.3232,4368.9,4368.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511373038,0.3232,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511373244,4.3232,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511373551,0.4505,4368.0,4367.9,36.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757511373850,0.4505,4368.0,4367.9,36.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757511375040,0.4505,4368.0,4367.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511375243,0.4505,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511375443,0.328,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511375637,0.1202,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511375844,0.328,4367.4,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511376044,0.328,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511376344,0.328,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511376542,0.328,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511377143,0.328,4366.8,4366.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511377448,0.328,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511377648,0.1202,4367.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511378045,0.328,4366.9,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511378442,0.1202,4367.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511378647,0.328,4367.4,4366.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1757511378854,0.328,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511379045,0.328,4367.4,4367.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511379242,0.328,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511379449,0.328,4366.9,4366.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511380851,0.328,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511381353,0.1202,4367.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511381553,3.328,4367.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511381747,3.328,4367.0,4365.1,36.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757511381949,0.1202,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511382153,0.1202,4365.5,4365.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511382454,0.1202,4365.5,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511382747,0.1202,4365.0,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511382951,0.328,4364.9,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511383151,0.1202,4365.0,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511383448,0.328,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511383648,0.328,4364.9,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511383849,0.1202,4365.0,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511384146,0.1202,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511384347,0.1202,4365.0,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511384851,0.328,4364.9,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511385050,0.1202,4365.0,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511385652,0.328,4364.9,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511386043,0.328,4365.4,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511386242,0.328,4365.4,4364.7,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1757511386546,0.1202,4365.5,4365.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757511386746,0.328,4365.9,4365.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511386955,0.328,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511387150,0.328,4365.9,4365.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511388048,0.328,4366.4,4365.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511388247,3.2078,4366.8,4366.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1757511388454,0.4482,4366.5,4366.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511388652,0.4482,4366.5,4366.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511388949,0.1202,4367.0,4366.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511389253,0.328,4367.1,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511389449,0.328,4367.1,4367.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511389842,0.4482,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511390054,0.4482,4367.0,4366.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511390943,0.4482,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511391148,0.4482,4367.0,4366.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511391746,0.1202,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511391946,3.328,4367.0,4365.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511392142,0.328,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511392346,0.1202,4366.5,4366.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511392543,0.4482,4366.5,4366.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511393355,0.4482,4367.0,4366.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757511393654,0.4482,4367.0,4366.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511394551,0.4482,4367.0,4366.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1757511394745,0.1202,4367.0,4366.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511395246,0.328,4366.9,4366.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511395452,0.1202,4367.0,4366.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511395647,0.328,4366.9,4366.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511395848,0.328,4366.9,4366.7,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1757511396049,0.1202,4367.0,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757511396350,0.1202,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511396755,0.4482,4367.5,4367.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757511396946,0.1202,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511397148,0.4482,4367.0,4366.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511398050,0.4482,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511398246,0.1202,4367.5,4367.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757511398445,0.1202,4367.5,4367.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511398746,0.328,4367.4,4367.2,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1757511398950,0.1202,4367.5,4367.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511399151,0.328,4367.4,4367.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511399349,0.328,4367.4,4367.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1757511399551,0.328,4367.4,4367.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511400255,0.1202,4367.5,4367.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1757511400561,0.1202,4367.5,4367.4,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757511400756,0.328,4367.9,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757511401052,3.2078,4368.8,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757511401258,0.328,4368.4,4368.3,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1757511401653,0.328,4368.4,4368.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511401850,0.1202,4369.0,4368.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511402049,0.328,4368.4,4368.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511402759,0.328,4368.4,4366.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1757511402760,0.1202,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511403054,0.4482,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511403854,0.1202,4368.0,4367.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757511404055,0.4484,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511404256,0.4484,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511404651,0.3234,4367.5,4367.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511405362,0.4484,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511405560,0.125,4367.5,4366.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1757511405763,0.3234,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511405958,0.3234,4366.9,4366.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511408157,0.3234,4367.4,4366.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511408363,0.3234,4367.4,4366.8,3.85896]
["bitfinex-derivatives","ETHF0:USTF0",1757511408562,0.3234,4367.4,4366.9,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1757511408874,0.3234,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511409357,0.4484,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511409558,0.125,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511409757,0.125,4366.5,4365.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757511409758,0.125,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511410057,0.3234,4365.9,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511410752,0.125,4366.0,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511410952,0.3234,4365.9,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511411156,0.125,4366.0,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511411363,0.125,4366.5,4365.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757511411564,0.125,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511411752,0.3234,4366.4,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511412155,0.125,4366.5,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511412366,0.3234,4366.4,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511413662,0.125,4366.5,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511414164,0.3234,4366.4,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511414362,0.125,4366.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511414561,0.4484,4366.0,4365.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511416869,0.125,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511417065,0.3234,4365.9,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511417370,0.3234,4365.9,4365.7,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1757511418260,0.125,4366.0,4365.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511418570,0.3234,4365.9,4365.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511420565,0.3234,4366.4,4365.8,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1757511420778,0.3234,4366.4,4365.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757511420973,0.3234,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511421163,0.3234,4366.4,4366.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511421365,0.364,4367.0,4366.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511421565,0.3234,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511421768,0.3234,4366.9,4366.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1757511422072,0.3234,4367.3,4366.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757511422269,0.3234,4367.4,4367.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511422571,0.239,4367.9,4367.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757511422766,0.4484,4367.5,4367.4,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757511423073,0.4484,4368.0,4367.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511423272,0.4484,4368.0,4367.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757511423467,0.125,4368.0,4367.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757511423767,0.125,4368.0,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511423965,0.3234,4367.9,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511424165,0.125,4368.0,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511424470,0.3234,4367.9,4367.6,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1757511424671,3.3328,4368.5,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511424860,0.3234,4368.4,4368.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757511425064,0.3234,4368.4,4368.3,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1757511425265,0.3234,4368.9,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511425568,0.3234,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1757511425764,0.3234,4369.1,4369.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1757511425960,0.3234,4369.4,4369.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1757511426166,0.3234,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511426167,3.2078,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511426367,0.125,4369.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511426569,0.125,4369.0,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511426871,0.4484,4369.0,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511427272,0.4484,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511427461,0.3234,4368.9,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511427665,0.3234,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511427875,0.125,4368.5,4367.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511428168,0.3234,4368.4,4368.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1757511428363,0.3234,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511428564,0.3234,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511429172,0.3234,4367.9,4367.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511429361,0.125,4368.0,4367.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511429562,0.3234,4367.9,4367.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511429760,0.3234,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511429761,0.3234,4367.9,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511429961,0.3234,4367.9,4367.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511430162,0.125,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511430865,0.3234,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511431164,0.125,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511431361,3.2078,4368.1,4367.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757511431561,0.3234,4368.0,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511431765,3.2078,4368.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511431965,0.3234,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511432273,0.3234,4367.9,4367.7,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1757511432472,3.5312,4368.1,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757511432672,3.5312,4368.1,4368.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511432875,0.3234,4368.1,4368.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511433771,0.4484,4369.0,4368.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1757511434067,0.125,4369.0,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511434276,3.2078,4369.4,4369.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757511434469,0.2986,4369.3,4369.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757511434666,3.2078,4369.4,4369.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511434976,0.2986,4369.9,4369.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1757511435174,0.2986,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511435672,0.2986,4370.1,4369.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1757511435969,0.2986,4370.4,4370.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1757511436174,0.125,4370.5,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511436776,0.2986,4370.4,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511436969,3.5064,4370.8,4370.4,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1757511437164,0.2986,4370.7,4370.2,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1757511437374,0.127,4370.5,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511437673,0.127,4370.5,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511437674,0.2986,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511437973,0.127,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511438172,0.2986,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511439075,0.4256,4369.5,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511439277,0.127,4369.5,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511439478,4.2986,4369.4,4367.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511439673,4.2986,4369.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511439674,0.2986,4366.9,4366.7,1.64610291]
["bitfinex-derivatives","ETHF0:USTF0",1757511439876,0.2986,4366.9,4366.5,2.98786754]
["bitfinex-derivatives","ETHF0:USTF0",1757511440075,0.2986,4366.9,4366.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757511440275,0.2986,4366.8,4366.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511440468,0.2986,4366.9,4366.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757511440673,0.4256,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511440877,0.2986,4367.3,4366.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511441073,0.2986,4367.3,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757511441273,0.239,4367.4,4366.8,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1757511441477,0.239,4367.4,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511441677,0.2986,4367.3,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511441873,0.2986,4367.3,4366.6,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1757511442074,0.2986,4367.3,4366.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1757511442272,0.2986,4367.3,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511442673,0.2986,4367.3,4366.6,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1757511442885,0.5376,4367.4,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757511443075,0.5376,4367.4,4366.6,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1757511443273,0.5376,4367.4,4366.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1757511443475,0.2986,4367.4,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757511443980,0.2986,4367.4,4366.6,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1757511444579,0.2986,4367.4,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511444773,0.127,4367.0,4366.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511444977,0.127,4367.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511444978,0.2986,4366.9,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511445179,0.2986,4366.9,4366.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511445581,0.127,4367.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511445878,0.127,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511446085,0.4256,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511446682,0.4256,4366.0,4361.5,2.8806801]
["bitfinex-derivatives","ETHF0:USTF0",1757511446683,0.4256,4366.0,4364.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757511446885,0.2986,4365.4,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511447479,0.127,4365.5,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511447683,0.2986,4365.4,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511448886,0.2986,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511449883,0.2986,4365.9,4365.2,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1757511450481,0.2986,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511451287,0.2986,4365.9,4365.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511451582,0.2986,4366.4,4366.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1757511451785,3.3348,4366.5,4366.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511451983,3.6334,4366.5,4366.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511452183,0.127,4367.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452184,0.4256,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452374,0.2986,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452579,0.2986,4367.0,4365.3,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452580,0.127,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452776,0.2986,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511452985,0.127,4366.5,4365.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511453184,0.2986,4366.4,4365.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511453385,0.2986,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511454382,0.2986,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511454578,0.2986,4366.4,4365.8,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1757511454784,0.2986,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511455085,0.2986,4366.9,4366.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511455487,3.2078,4367.3,4366.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511455688,0.2986,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511456788,0.4256,4368.0,4366.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511457085,0.4256,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511457279,0.4256,4368.0,4367.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511457486,0.2986,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511457685,0.4256,4369.0,4367.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511457892,0.2986,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511458078,0.127,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511458284,0.2986,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511459688,0.127,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511459885,0.2986,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511460090,0.127,4369.5,4368.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1757511460091,0.2986,4369.5,4368.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1757511460282,0.2986,4370.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511460486,0.127,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511460787,0.2986,4370.4,4370.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511460991,0.4256,4371.0,4370.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511461892,0.127,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511462092,0.2986,4371.4,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511462387,0.127,4371.5,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511463187,0.127,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511463388,0.2986,4371.4,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511463883,0.127,4371.5,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511464084,0.3181,4371.4,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511464689,0.127,4371.5,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511464887,0.3181,4371.5,4371.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511465087,0.3181,4371.5,4371.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511465392,0.3181,4372.6,4371.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511465595,0.127,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511465787,0.3181,4373.6,4372.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757511465988,3.3357,4374.0,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511466289,0.3181,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511466694,3.3357,4374.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511466695,0.446,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511466995,0.446,4373.0,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511467290,0.3181,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511467593,0.3181,4372.4,4372.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511467794,0.1279,4372.5,4371.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511467995,0.446,4372.0,4371.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511468190,0.1279,4372.0,4371.0,36.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757511468390,0.1279,4372.0,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511468391,3.2078,4371.9,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511468590,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511468794,0.3181,4371.8,4371.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511469089,0.3181,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511469300,3.5259,4371.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511469494,0.3181,4371.8,4370.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511469884,0.3181,4371.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511470091,0.3181,4371.8,4370.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511471293,3.2078,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511471491,0.3181,4371.3,4370.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511471794,0.3181,4371.3,4370.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757511471988,0.3181,4371.3,4370.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1757511472190,0.3181,4371.3,4370.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511472397,3.6538,4372.0,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757511472692,0.446,4372.0,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757511472992,0.446,4372.0,4371.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757511473298,0.3181,4371.9,4371.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511473595,0.1279,4372.0,4371.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511474192,0.3181,4371.9,4371.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511474392,0.3181,4371.9,4371.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757511474689,0.1279,4372.0,4371.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757511474891,0.3181,4371.9,4371.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511475087,0.3181,4371.9,4371.6,4.05271]
["bitfinex-derivatives","ETHF0:USTF0",1757511475292,0.3181,4371.9,4371.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757511475499,0.1279,4372.0,4371.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511475688,0.3181,4371.9,4371.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511476093,0.1279,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511476287,0.3181,4371.9,4371.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511476494,0.3181,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511476694,0.1279,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511476695,0.3181,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511476997,0.1279,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511477899,0.3181,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511478094,0.1279,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511478598,0.3181,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511478792,0.3181,4371.4,4371.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511478987,0.3181,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511479193,0.3181,4370.9,4370.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511479693,3.2078,4371.6,4370.8,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1757511479899,3.2078,4371.6,4370.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511480103,0.3181,4371.9,4371.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511480397,3.2078,4372.4,4371.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1757511480597,0.446,4373.0,4372.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511480804,3.2078,4373.4,4372.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511480805,3.2078,4373.4,4372.6,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757511481303,0.3181,4373.4,4373.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757511481595,0.3181,4373.4,4373.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511481803,3.6538,4374.0,4373.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511482003,3.6538,4374.0,4373.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1757511482596,3.6538,4374.0,4373.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511482597,3.6538,4374.0,4373.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757511482994,3.3357,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511483190,0.3181,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511483604,0.3181,4374.3,4373.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511483804,0.1279,4374.5,4373.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757511484099,0.1279,4374.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511484304,0.1279,4374.5,4374.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511484500,0.1279,4374.5,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511484804,0.1279,4374.0,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511484998,0.1279,4374.0,4372.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511484999,0.3181,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511485204,0.3181,4373.9,4373.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511485500,0.3181,4373.9,4373.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511486295,0.1279,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511486497,0.3181,4373.4,4373.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511486696,0.446,4374.0,4373.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511486894,0.3181,4373.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511487403,0.3181,4374.4,4373.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757511487603,0.3181,4374.4,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511487900,0.3181,4374.4,4374.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757511488097,0.3181,4374.4,4374.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511488294,0.3181,4375.1,4374.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757511488497,0.3181,4375.1,4374.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757511488699,3.3357,4375.5,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511489003,0.3181,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511489202,0.3181,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511489404,0.1279,4375.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511489705,0.3181,4374.9,4374.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511490402,0.3181,4374.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511490908,0.1279,4375.0,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511491302,0.3181,4374.9,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511491503,3.3357,4375.5,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511491805,0.3181,4375.4,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511492801,0.3181,4375.4,4374.7,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1757511493000,0.3181,4375.4,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511493511,0.3181,4375.9,4375.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757511493805,4.3357,4376.0,4375.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511494003,4.3357,4376.0,4375.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511494208,4.3357,4376.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511494209,0.3157,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511494405,0.1208,4375.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511494607,0.3157,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511494801,0.3157,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511495202,0.3157,4375.4,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511495510,4.3357,4376.0,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511495511,0.3157,4375.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511495703,0.3157,4375.9,4375.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511496209,4.2078,4376.0,4375.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757511496409,4.2078,4376.0,4375.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757511497004,4.2078,4376.0,4375.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511497206,0.3157,4375.9,4375.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511497512,0.3157,4375.9,4375.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511498212,1.0,4376.0,4375.9,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1757511498606,0.1208,4377.0,4376.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1757511498920,0.3157,4376.9,4376.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1757511499213,0.3157,4376.9,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511499408,0.3157,4376.9,4376.6,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1757511499409,0.1208,4377.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511499614,0.1208,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511499615,0.4365,4377.5,4376.8,2.93860764]
["bitfinex-derivatives","ETHF0:USTF0",1757511499811,0.4365,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511500009,0.1208,4378.0,4377.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511500209,0.1208,4378.0,4377.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757511500412,0.1208,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511500711,0.1208,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511500907,0.1208,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511501115,0.1208,4377.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511501416,0.1208,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511501613,0.1208,4376.5,4376.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511501810,0.1208,4377.5,4376.4,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757511502011,0.3157,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511502210,0.3157,4377.4,4377.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511502408,0.1208,4377.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511502613,0.3157,4377.4,4377.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511502811,0.3157,4377.4,4377.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511503208,0.3157,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511503209,3.5235,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511503411,0.4365,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511503613,0.1208,4377.0,4376.4,3.85907]
["bitfinex-derivatives","ETHF0:USTF0",1757511503922,0.1208,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511504214,0.1208,4378.5,4376.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757511504215,0.3157,4378.1,4377.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757511504416,0.1208,4378.5,4378.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757511504617,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511504916,0.3157,4378.8,4378.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1757511505109,3.2078,4379.4,4378.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1757511505317,0.1208,4379.5,4378.7,3.21794613]
["bitfinex-derivatives","ETHF0:USTF0",1757511505516,0.3157,4378.8,4378.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511505717,0.3157,4378.8,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511506019,0.1208,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511506020,0.4365,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511506318,0.3157,4378.8,4378.4,3.85988]
["bitfinex-derivatives","ETHF0:USTF0",1757511506517,0.3157,4378.8,4378.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757511506712,0.3157,4379.4,4378.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757511506918,3.2078,4379.9,4378.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511506919,3.5235,4379.9,4378.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511507117,3.5235,4379.9,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757511507318,3.5235,4379.9,4379.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511507513,0.3157,4379.8,4379.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511507713,3.2078,4379.9,4379.4,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757511507912,0.3157,4379.8,4379.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511508116,3.2078,4379.9,4379.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511508316,3.2078,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511508519,0.3157,4379.4,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511508717,0.1208,4379.5,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511509218,0.3157,4379.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511509418,0.3157,4379.4,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511509823,0.1208,4379.5,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511510019,0.3157,4379.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511510208,0.1208,4379.5,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511510713,0.1208,4379.5,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511510919,0.1208,4379.0,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511511718,0.3157,4379.3,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511511918,0.3157,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511512120,0.1208,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511512121,0.3157,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511512519,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511512719,0.1208,4379.5,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511512920,0.3157,4379.4,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511513425,0.3157,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511513927,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511514321,0.1208,4379.5,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511514521,0.3157,4379.4,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511515320,0.1208,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511515521,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511515816,0.1208,4379.5,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511516021,0.3157,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511516223,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511516525,0.1208,4379.5,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511516726,0.3157,4379.4,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511516919,0.3157,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511517124,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511517929,0.3157,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511518131,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511518622,0.1208,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511518823,0.3157,4379.4,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511519128,0.1208,4379.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511519429,0.3157,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511519623,0.3157,4378.9,4378.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511520030,0.1208,4379.0,4378.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1757511520230,0.4365,4379.0,4378.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511520426,0.1208,4379.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511520731,0.3157,4378.9,4378.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511521026,0.1208,4379.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511521231,0.1208,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511521232,0.1208,4378.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511521621,0.1208,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511521829,0.1208,4378.0,4377.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511522035,0.3157,4377.9,4377.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511522228,0.3157,4378.4,4377.8,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1757511522530,0.1208,4379.0,4378.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757511522829,0.1208,4379.5,4379.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757511523034,0.1208,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511523228,0.4365,4379.5,4379.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511523427,0.3157,4379.5,4379.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511523735,0.4365,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511523928,0.4365,4379.5,4379.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511524126,0.4365,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511524127,0.1193,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511524333,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511524533,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511525934,0.3118,4379.4,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511526435,0.3118,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511526635,0.1193,4379.0,4378.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511526834,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511527037,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511528030,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511528238,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511528942,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511529338,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511529640,0.3118,4379.4,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511529844,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511530141,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511530733,0.1193,4379.0,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511530933,0.3118,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511531235,0.1208,4379.5,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511531433,0.83195874,4379.4,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511531634,0.83195874,4379.3,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757511531933,0.3118,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511532134,0.3118,4379.4,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511532337,0.4326,4379.5,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511532533,0.3118,4379.3,4378.8,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1757511532835,0.1208,4379.5,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511533736,0.3118,4379.4,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511534034,0.1208,4379.5,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511534242,0.3118,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511534435,0.1208,4379.5,4378.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511534638,0.1208,4380.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511534939,0.4326,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511535141,0.1208,4380.5,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511535538,0.3118,4380.4,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511536443,0.1208,4380.5,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511536640,0.3118,4380.4,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511537035,0.3118,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511537234,0.4311,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511537440,0.4311,4380.0,4379.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511537742,0.1193,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511537942,0.3118,4379.4,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511538346,0.3118,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511538643,0.3118,4379.4,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511539031,0.1193,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511539237,0.1193,4379.0,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511539541,0.1193,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511539735,0.1193,4379.0,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511539940,0.3118,4378.9,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511540131,0.3118,4378.9,4378.2,36.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757511540132,0.1193,4379.0,4378.2,36.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757511540337,0.1193,4379.0,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511540535,0.1193,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511540848,3.2078,4379.2,4378.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511541138,0.4311,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511541338,0.3118,4378.9,4378.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511541743,0.3118,4378.9,4378.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757511542043,0.3118,4379.4,4378.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511542247,0.3118,4379.4,4379.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757511542537,3.3271,4380.5,4379.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511542743,0.3118,4380.1,4379.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511543140,0.1193,4380.0,4379.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511543344,0.3118,4380.2,4379.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757511543648,0.3118,4380.2,4379.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757511543835,0.3118,4380.2,4379.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511544145,3.2078,4380.5,4379.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511544342,3.3271,4381.0,4380.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511544639,0.1193,4381.0,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511544840,0.3118,4380.9,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511545049,0.1193,4381.0,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511545344,0.3118,4380.9,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511545543,0.1193,4381.0,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511545838,0.3118,4380.9,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511546042,0.3118,4380.9,4380.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757511546240,0.3118,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511546433,0.1193,4380.5,4380.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511546634,0.3118,4380.4,4380.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511547841,0.3118,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511548048,0.1193,4380.0,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511548243,0.3118,4379.9,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511548651,0.1193,4380.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511548950,0.3118,4379.9,4379.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511549146,0.1193,4380.0,4379.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511549447,0.3118,4379.9,4379.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511549748,0.4311,4380.5,4379.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757511550351,0.3118,4380.5,4379.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757511550551,0.3118,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511550751,0.1193,4380.0,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511551256,0.3118,4379.9,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511551647,0.3118,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511551949,0.3118,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511552352,0.1193,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511552741,0.3118,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511553851,0.3118,4379.4,4379.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757511554155,0.2943,4379.9,4379.1,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757511554352,0.2943,4380.4,4379.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511554541,0.2943,4380.4,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511555442,0.2943,4380.4,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511555648,0.128,4380.0,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511555844,0.2943,4380.4,4379.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511556054,3.3271,4380.5,4379.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511556255,0.2943,4380.4,4379.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511556451,3.2078,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511556652,0.128,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511556853,0.2943,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511557062,0.2943,4379.4,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511558655,0.2943,4379.4,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511558847,3.3358,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511559048,0.2943,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511559248,0.2943,4378.9,4378.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511559444,0.2943,4378.9,4378.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511560547,0.2943,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511560748,0.2943,4378.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511560955,0.2943,4378.2,4377.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511561447,0.2943,4378.2,4377.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511561644,0.4223,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511561949,0.128,4379.0,4378.4,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757511562149,0.2943,4379.1,4378.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757511562355,0.2943,4379.4,4379.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511562549,3.3358,4380.0,4379.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511562550,0.2943,4379.9,4379.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511563356,3.3358,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511563658,0.2943,4379.9,4379.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511563859,0.2943,4379.9,4379.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511564460,3.3358,4380.0,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511564656,0.128,4379.5,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511564855,0.2943,4379.4,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511565159,3.3358,4380.0,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511565552,0.2943,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511566163,3.3358,4380.5,4379.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757511566164,0.2943,4380.4,4379.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757511566353,0.2943,4380.4,4380.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757511566555,0.128,4380.5,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511566760,0.2943,4380.4,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511566958,0.128,4380.5,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511567355,0.2943,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511567748,0.2943,4380.9,4380.1,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1757511568148,0.2943,4380.9,4380.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1757511568348,0.2943,4380.9,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511568349,0.2943,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511568554,3.3358,4381.5,4380.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511568754,0.2943,4381.4,4380.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511569355,0.2943,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511569554,3.3358,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511570054,0.2943,4380.9,4380.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511570248,0.2943,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511570454,3.3358,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511570659,0.2943,4380.4,4379.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511571155,0.2943,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511571365,0.2943,4379.9,4379.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511571655,0.2943,4379.9,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511571961,0.2943,4379.4,4379.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511572363,3.6301,4380.0,4379.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757511572559,0.4223,4380.0,4379.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757511572760,0.2943,4380.0,4379.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511572955,0.4223,4380.5,4379.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511573262,0.4223,4380.5,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511573766,0.128,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511574060,0.2943,4381.1,4380.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1757511574263,0.2943,4381.1,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511574468,0.2943,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511574662,0.128,4381.5,4380.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511574663,0.2943,4381.5,4380.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511575071,0.2943,4381.4,4381.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511575270,3.6301,4382.0,4381.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511576259,0.2943,4381.9,4381.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511577854,0.2943,4381.9,4381.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757511578666,0.2943,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511578966,0.2943,4381.9,4381.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511579166,0.2943,4382.4,4381.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511579367,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511579563,0.128,4382.5,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511579765,0.2943,4382.4,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511579961,0.2943,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511580165,0.128,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511580362,0.2943,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511580761,0.2943,4382.4,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511581066,0.128,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511581260,0.128,4382.0,4381.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511581759,0.2943,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511581971,0.128,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511582269,0.2943,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511582473,0.128,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511582964,0.22822,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511583166,0.128,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511583467,0.4223,4381.0,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511583662,0.2943,4381.6,4381.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511583864,0.2943,4381.9,4381.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757511584064,0.2943,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511584065,0.3092,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511584568,3.2078,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511584762,0.3092,4382.4,4381.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757511585456,0.3092,4382.4,4381.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757511585659,0.3092,4382.4,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511585870,0.3092,4382.4,4382.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757511586363,0.3092,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511586561,0.3092,4382.4,4382.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757511587461,0.3092,4382.9,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511588163,0.3092,4382.9,4382.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757511588671,0.128,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511588863,0.4372,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511589372,0.128,4383.0,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511589667,0.3092,4382.9,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511589864,0.128,4383.0,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511590463,0.3092,4382.9,4382.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511590964,0.1179,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511591266,0.3092,4382.4,4382.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511591469,0.1179,4382.5,4382.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511591665,0.4271,4382.0,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511591864,0.1179,4382.0,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511592065,0.3092,4381.9,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511592558,0.3092,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511592762,0.1179,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511593063,0.3092,4380.9,4380.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511593470,0.1179,4381.5,4380.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757511593768,0.3092,4381.4,4380.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511595372,0.3092,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511595560,0.3092,4380.4,4379.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511595766,0.1179,4380.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511595967,0.1179,4380.5,4379.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511596266,0.3092,4380.4,4379.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511596569,0.3092,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511596766,0.4271,4380.5,4379.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511596963,0.3092,4380.9,4379.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757511597172,0.3092,4380.9,4379.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511597372,0.3092,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511597669,0.3092,4380.9,4380.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757511598372,0.4271,4381.5,4380.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511598563,0.3092,4381.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511598866,0.3092,4381.7,4381.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511599171,0.3092,4382.2,4381.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511599371,0.3092,4381.9,4381.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511600164,0.3092,4382.3,4381.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511600475,0.3092,4382.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511600665,0.3092,4382.8,4382.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757511600978,0.3092,4382.8,4382.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511601366,0.3092,4383.3,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511602366,0.3092,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511602576,0.3092,4383.9,4383.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757511603262,0.3092,4383.9,4383.1,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1757511603466,0.3092,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511603672,0.1179,4385.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511603673,0.1179,4385.0,4384.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511603873,0.3092,4384.9,4384.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511604370,0.3092,4384.9,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511604762,0.3092,4384.9,4384.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511604963,0.3092,4384.9,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511606168,0.3092,4384.9,4384.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511606373,0.3092,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511606572,0.1179,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511607270,0.3092,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511608562,0.3092,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511608563,4.0,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511608762,0.1179,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511608763,0.1179,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511609271,0.4271,4384.0,4383.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757511609670,0.4271,4384.0,4383.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511609671,0.1179,4384.0,4383.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511609871,0.1179,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511610068,0.3092,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511610574,3.2078,4384.2,4383.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757511610971,3.2078,4384.2,4383.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511611172,0.3092,4384.1,4383.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757511611375,3.2078,4384.2,4383.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511611676,3.2078,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511611869,0.1179,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511612067,0.3092,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511612364,0.3092,4383.9,4383.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757511612573,0.3092,4383.9,4383.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511612767,0.1179,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511613978,0.3237,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511614274,0.4416,4385.0,4383.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511614583,0.3237,4384.9,4384.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511615277,0.1179,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511615473,0.3237,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511615778,0.1179,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511616080,0.3237,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511616377,0.3237,4384.9,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511616577,0.3237,4384.9,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511616766,0.22808,4384.8,4384.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511616966,0.3237,4384.9,4384.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511617171,0.3237,4384.8,4384.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757511617473,0.3237,4384.8,4384.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511617672,0.1179,4385.0,4384.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511617984,3.5315,4385.8,4384.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511618279,3.2078,4385.8,4384.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511618572,3.2078,4385.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511618573,3.43584001,4385.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511618782,0.4514,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511618973,0.3237,4384.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511619168,0.3237,4384.4,4383.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511620270,0.3237,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511620473,0.3237,4383.9,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511620778,0.3237,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511621378,0.3237,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511621773,0.3237,4384.4,4383.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757511622875,0.3237,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511623075,3.2078,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511623375,0.3237,4384.6,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511623676,0.3237,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511624074,0.3237,4384.4,4383.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511624075,0.1277,4384.0,4383.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511624991,0.1277,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511624992,0.3237,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511625668,0.1277,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511625879,0.3237,4383.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511626081,0.3237,4382.9,4382.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511626683,0.3237,4382.9,4382.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511627376,0.1277,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511627574,0.3237,4382.4,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511627777,0.3237,4382.4,4380.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511627778,0.4514,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511627978,0.3237,4381.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511628175,0.24,4381.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511628371,3.3355,4381.5,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511628678,0.3237,4380.9,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511629383,0.3237,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511629575,3.3355,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511630175,0.3237,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511630590,0.3237,4380.9,4380.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511630782,0.1277,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511631082,0.5637,4381.4,4380.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511631778,0.5637,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511631984,0.3237,4381.4,4380.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757511632180,3.2078,4381.6,4380.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511633084,0.3237,4381.4,4380.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511634082,0.3237,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511634584,0.3237,4381.4,4380.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757511634585,0.1277,4381.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511634778,3.2078,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511635083,0.1277,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511635385,0.4514,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511635678,0.4514,4380.5,4379.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511635879,0.4514,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511636185,0.3237,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511636379,0.1277,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511636580,0.4514,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511638177,0.3237,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511638374,0.4514,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511638575,0.4514,4380.0,4379.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511638982,0.4514,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511639279,0.239,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511639586,0.3237,4380.7,4380.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511641176,0.3237,4380.7,4380.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511641574,0.3237,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511641780,0.3237,4381.7,4380.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511642388,0.3237,4381.7,4381.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511642779,0.1277,4381.5,4381.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511643079,0.1277,4381.5,4380.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511643286,0.3237,4381.4,4380.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511643680,0.3237,4381.4,4380.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757511643875,0.3237,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511644183,0.3159,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511644385,0.4436,4382.0,4381.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757511645084,0.3159,4382.0,4381.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511645384,0.3159,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511645587,0.3159,4382.2,4381.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511645781,0.3159,4382.6,4381.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511646485,0.3159,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511646679,0.124,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511646895,3.2078,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511647088,0.3159,4382.3,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511647288,0.3159,4382.3,4381.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511647587,0.3159,4382.7,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511647787,0.3159,4382.7,4382.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511648885,0.24,4383.2,4382.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511648886,0.5559,4383.2,4382.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511649088,0.543,4382.6,4382.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511649393,0.2271,4382.6,4382.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511649988,0.2271,4382.6,4382.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511650189,0.2271,4382.6,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511650590,0.2271,4382.6,4382.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511650788,0.2271,4382.6,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511651384,0.2271,4382.6,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511651582,0.2271,4382.6,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511651793,0.2271,4382.6,4382.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511651992,0.2271,4382.6,4382.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511652193,0.2271,4382.6,4382.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511652495,0.4399,4383.5,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757511652791,0.4399,4383.5,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511652792,0.4399,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511653093,0.3159,4383.5,4383.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511653296,0.3159,4383.9,4383.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511653793,0.3159,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511653994,0.124,4383.5,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511654186,0.3159,4383.4,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511654395,0.3159,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511654592,0.4399,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511655397,0.124,4383.0,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511656098,0.3159,4382.9,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511656293,0.124,4383.0,4382.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757511656692,0.3159,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511657001,0.4399,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511657394,0.3159,4382.4,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511657589,0.124,4382.5,4381.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757511657898,0.124,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511658590,0.3159,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511658994,0.124,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511659199,0.3159,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511659399,0.124,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511659804,0.4399,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511660296,0.124,4382.5,4381.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511660501,0.3159,4382.4,4381.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511660801,0.124,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511661102,0.3159,4381.4,4380.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511661401,0.3159,4381.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511661801,0.4399,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511662000,0.3159,4382.0,4381.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511662705,0.4399,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511663003,0.124,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511663206,0.4399,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511663595,0.124,4382.5,4381.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757511663791,0.4399,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511664002,0.4399,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511664202,0.124,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511664393,0.3159,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511664593,0.3159,4383.6,4382.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757511665106,0.24,4383.8,4383.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757511665300,0.3159,4383.7,4383.4,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1757511665605,0.4399,4383.5,4383.4,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1757511667704,0.124,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511667909,0.124,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511667910,0.4399,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511669303,0.4399,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511669304,0.4399,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511669705,0.3159,4381.4,4381.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511669903,0.124,4382.0,4381.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511669904,0.4399,4382.0,4381.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511670210,0.124,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511670503,0.3159,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511671106,0.124,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511671305,0.124,4382.5,4381.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511671503,0.124,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511671706,0.3159,4382.5,4382.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511671903,0.3159,4382.9,4382.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511672107,0.4399,4383.0,4382.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511673209,0.364,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511673210,0.124,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511673413,0.4399,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511674213,0.4399,4383.5,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511674513,0.303,4383.4,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511675216,0.303,4383.4,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511675413,0.303,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511675711,0.303,4383.4,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511675911,0.124,4383.5,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757511676113,0.303,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511676705,0.124,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511676906,0.303,4383.4,4381.8,34.51510291]
["bitfinex-derivatives","ETHF0:USTF0",1757511677118,0.1208,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511677411,0.1208,4383.5,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511677412,0.303,4383.4,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511678115,0.303,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511678116,0.1208,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511678514,0.1208,4382.5,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511678715,0.303,4382.4,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511679024,0.303,4382.9,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511679225,0.1208,4382.5,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511679408,0.1208,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511679718,0.1208,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511679719,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511679923,0.303,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511680617,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511681217,0.303,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511681517,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511682021,0.303,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511682323,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511682717,0.303,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511683122,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511683317,0.303,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511684316,0.1208,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511684717,0.1208,4382.0,4379.9,2.05700291]
["bitfinex-derivatives","ETHF0:USTF0",1757511684718,0.1208,4381.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511684920,0.4238,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511685218,0.1208,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511685611,0.4238,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511687423,0.4238,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511688313,0.303,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511688521,0.4238,4381.0,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511688714,0.1208,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511688915,0.1208,4381.0,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1757511688916,0.303,4380.9,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757511689223,0.303,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511689417,0.1208,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511689820,0.303,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511690423,0.1208,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511690620,0.303,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511690925,0.1208,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511691224,0.303,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511691521,0.1208,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511691925,0.303,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511692622,0.1208,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511692824,0.1208,4381.0,4380.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511693025,0.303,4380.9,4380.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511693525,0.303,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511693915,0.1208,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511694127,0.1208,4380.0,4379.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511694321,0.303,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511696323,0.303,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511697321,0.303,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511698830,0.1208,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511699029,0.303,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511702434,0.303,4379.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511702727,0.1208,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511702932,0.303,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511703435,0.3088,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511704227,0.2928,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511705636,3.5006,4380.4,4379.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511706130,0.2928,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511706735,0.1208,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511706938,0.1208,4380.5,4380.0,3.01024794]
["bitfinex-derivatives","ETHF0:USTF0",1757511707129,0.2928,4380.4,4380.0,3.01024794]
["bitfinex-derivatives","ETHF0:USTF0",1757511708136,0.1208,4380.5,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511708434,0.2928,4380.4,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511709137,0.4988,4380.4,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511710037,0.2928,4380.4,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511710232,0.2928,4380.9,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511710438,0.2928,4380.9,4380.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757511710729,0.2928,4380.9,4380.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757511710934,0.2928,4381.4,4380.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757511711135,0.2928,4381.4,4381.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511712036,0.7102,4381.4,4381.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511712432,0.7102,4381.4,4381.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757511713232,0.7102,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511713431,0.7102,4381.4,4381.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757511713637,0.7102,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511714030,0.7102,4381.4,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511714232,0.7102,4380.9,4380.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757511714533,0.2928,4381.4,4380.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511714928,3.2078,4382.1,4380.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511715129,0.7102,4380.9,4380.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511715338,0.6164,4380.5,4380.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757511715640,0.8278,4380.5,4380.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757511716432,0.8278,4380.5,4380.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757511716638,0.535,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511716841,0.4988,4380.4,4380.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757511717537,0.2928,4380.4,4380.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511717738,0.1176,4380.5,4380.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511717937,0.1176,4381.0,4380.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757511718139,0.4104,4381.0,4380.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757511718640,0.3268,4381.5,4381.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757511718833,0.3268,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511718834,0.5382,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511719040,0.1176,4381.0,4380.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511719241,0.6164,4381.0,4380.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757511719437,0.8278,4381.0,4380.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757511719736,0.6164,4380.5,4380.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511720343,0.2928,4381.4,4380.4,7.84874]
["bitfinex-derivatives","ETHF0:USTF0",1757511720540,0.2928,4381.9,4381.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757511720841,0.2928,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511721041,0.2928,4382.4,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511721740,0.2928,4382.8,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511721938,0.2928,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511722137,0.4104,4383.0,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511722339,0.4104,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511723136,0.2928,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511723337,0.1176,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511723634,0.4104,4382.0,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511724943,0.4104,4382.5,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511725137,0.2928,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511725331,0.2928,4382.4,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511725738,0.2928,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511725939,0.2928,4382.9,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511726332,0.2928,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511726632,0.1176,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511726839,0.4104,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511727039,0.4104,4383.0,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511727240,0.2928,4383.4,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511727446,0.4104,4383.5,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511727946,0.2928,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511728137,0.2928,4382.9,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511733238,0.4988,4382.9,4382.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757511733442,0.7102,4382.9,4382.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757511733644,0.7102,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511734147,0.7102,4382.9,4382.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757511734339,0.7102,4382.9,4382.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511734741,0.4174,4382.9,4382.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511734942,0.7451,4382.8,4382.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511735339,0.1237,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511735641,0.6533,4382.5,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511735841,0.2055,4382.9,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511736140,0.5296,4382.9,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511736346,0.5296,4382.4,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511736746,0.7451,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511738046,0.3241,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511738244,0.5296,4382.9,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511738637,0.1176,4383.0,4382.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511738840,0.3241,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511739143,0.1237,4384.5,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511739144,0.5296,4383.4,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511739344,0.5296,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511740140,0.421,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511740346,0.7451,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511741051,0.3241,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511741244,0.1237,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511741245,0.4478,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511741444,0.3241,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511742049,0.1237,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511742245,0.3241,4383.2,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511742453,0.3241,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511742847,0.3241,4382.9,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511743048,0.1237,4383.0,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511743355,0.5296,4383.4,4382.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511743549,0.3241,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511743749,0.5296,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511744646,0.3241,4384.3,4383.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511744951,0.1237,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511744952,0.6533,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511745146,0.3241,4384.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511745354,0.4478,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511745553,0.4478,4384.0,4383.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511745750,0.8688,4384.0,4383.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511746148,0.8688,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511746348,0.8688,4384.0,4383.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511746551,0.8688,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511746751,0.8688,4384.0,4383.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757511747253,0.4478,4384.0,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757511747449,0.1237,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511747655,0.4478,4383.5,4383.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511748053,0.4478,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511748350,0.8688,4383.5,4383.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511748658,0.8688,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511748858,0.8688,4383.5,4383.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511749053,0.5447,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511749255,0.5296,4382.8,4382.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511749558,0.7451,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511750152,0.5296,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511750458,0.7451,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511750648,0.3241,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511750851,0.7451,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511751052,0.8688,4382.5,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511751255,0.8688,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511751455,0.2055,4382.2,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511751655,0.5296,4382.2,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511752162,0.3241,4382.4,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511753161,0.1237,4382.5,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511753662,0.3241,4382.3,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511753869,0.5296,4382.4,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511754069,0.3241,4382.3,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511754261,0.2055,4382.4,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511754565,0.3241,4382.3,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511754760,0.3241,4382.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511754761,0.3241,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511755064,0.7451,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511755266,0.3241,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511756562,0.3241,4382.1,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511756760,0.5296,4382.1,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511757159,0.3241,4382.1,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511757867,0.5296,4382.1,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511759057,0.1237,4382.5,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511759261,0.3292,4382.5,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511759462,0.1237,4382.5,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511759770,0.3241,4382.4,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511760661,0.1237,4382.5,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511760862,0.3241,4382.8,4382.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511761067,0.3241,4382.8,4382.1,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1757511761362,0.3241,4382.8,4382.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757511761664,0.3241,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511761861,0.3241,4382.8,4382.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511762268,0.5296,4382.8,4382.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511762462,0.7451,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511762662,0.421,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511762868,0.7451,4382.3,4382.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511763067,0.4478,4382.5,4382.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511763367,0.5296,4382.9,4382.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511763566,0.7451,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511763767,0.5296,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511764070,0.5296,4382.9,4382.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511764071,0.3241,4382.9,4382.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511764864,3.2078,4383.9,4382.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511764865,0.3236,4383.4,4382.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511765067,0.3236,4383.4,4383.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511765369,0.7274,4383.4,4383.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757511765760,0.5276,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511765961,0.3236,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511767067,0.3236,4383.8,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511767370,0.3236,4383.9,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511768170,3.3315,4384.5,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511768367,0.5276,4383.4,4383.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511768568,0.5276,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511769266,0.5276,4383.4,4383.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757511769473,0.5276,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511769673,0.3236,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511770266,0.5276,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511770466,0.1208,4383.5,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511770673,0.5276,4383.4,4383.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757511770872,0.7274,4383.4,4383.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757511771075,0.7274,4383.4,4383.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511771977,0.7274,4383.4,4383.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757511772165,0.7274,4383.4,4383.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511772369,0.7274,4383.4,4383.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511772572,0.5276,4383.4,4383.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511772775,0.3236,4383.4,4383.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511773271,0.3236,4383.8,4383.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511773477,0.5276,4383.8,4383.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511774375,0.3236,4383.8,4383.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511774867,0.3236,4383.8,4383.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511775273,0.7274,4383.8,4383.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757511776582,0.3248,4383.5,4383.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511776776,0.8482,4383.5,4383.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757511776977,0.3236,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511777176,0.7274,4383.4,4383.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757511777674,0.7274,4383.4,4383.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757511777875,0.3236,4383.4,4383.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757511778675,0.3236,4383.9,4383.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757511779482,0.7274,4383.9,4383.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511780176,0.3236,4383.9,4383.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511780376,0.3236,4384.4,4384.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511780571,0.3236,4384.4,4384.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511780772,0.6513,4384.5,4384.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511780976,0.8511,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511781682,0.4473,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511781878,0.1208,4385.0,4384.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757511782082,0.6484,4385.0,4384.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511782285,0.4444,4385.0,4384.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511782675,0.8482,4385.0,4384.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511782886,0.6484,4385.0,4384.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511783080,0.4444,4385.0,4384.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511783281,0.7274,4385.7,4385.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757511783482,0.1208,4386.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511783483,0.8482,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511784092,0.6442,4384.5,4384.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757511784287,0.6484,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511784882,0.8482,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511785082,0.4444,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511785480,0.8482,4384.5,4384.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757511785686,0.3236,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511785889,0.7274,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511786386,0.4038,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511786581,0.7274,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511786783,0.7274,4383.8,4383.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511786977,0.7274,4383.8,4383.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757511787186,0.4444,4384.0,4383.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511787383,0.1208,4384.0,4383.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511787581,0.3236,4383.9,4383.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511787784,0.3236,4384.2,4384.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757511788088,0.7274,4384.2,4384.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757511788289,0.204,4383.8,4383.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757511788489,0.5276,4383.8,4383.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757511788686,5.1498436,4395.5,4385.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757511788687,0.1208,4386.0,4385.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757511788885,0.3248,4386.0,4385.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757511789088,0.1208,4386.5,4385.9,3.66449971]
["bitfinex-derivatives","ETHF0:USTF0",1757511789284,0.1208,4386.5,4386.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757511789483,0.1208,4386.5,4386.2,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511789791,0.1208,4386.5,4386.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757511789792,0.1208,4386.5,4386.3,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511790095,0.1208,4387.0,4386.4,3.49449971]
["bitfinex-derivatives","ETHF0:USTF0",1757511790279,0.1208,4387.0,4386.5,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511790484,0.1208,4387.0,4386.6,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511790682,0.3236,4386.9,4386.7,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511790993,0.3236,4386.9,4386.8,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511794288,0.3236,4386.9,4386.8,0.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511794486,0.3236,4386.9,4386.8,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511795294,0.3236,4386.9,4386.8,0.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511795494,0.1208,4387.5,4386.8,0.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511795495,0.3164,4387.4,4386.8,0.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511795789,0.2126,4387.0,4386.9,0.69339971]
["bitfinex-derivatives","ETHF0:USTF0",1757511795984,0.3372,4387.0,4386.9,0.69339971]
["bitfinex-derivatives","ETHF0:USTF0",1757511796188,0.6536,4387.0,4386.9,0.69339971]
["bitfinex-derivatives","ETHF0:USTF0",1757511796583,0.8689,4387.0,4386.9,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511796789,0.8689,4387.0,4386.9,0.49179971]
["bitfinex-derivatives","ETHF0:USTF0",1757511796991,0.30229024,4388.5,4386.9,0.49179971]
["bitfinex-derivatives","ETHF0:USTF0",1757511796992,0.1246,4389.0,4387.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511797292,0.1246,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511797293,0.3164,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511797488,0.3164,4388.8,4388.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511797685,0.3164,4388.8,4388.7,0.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511797883,0.1246,4389.5,4388.7,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511798086,0.3164,4389.2,4388.8,0.82489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511798290,0.1246,4389.5,4388.8,0.82489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511799687,0.1246,4389.5,4388.8,4.82489971]
["bitfinex-derivatives","ETHF0:USTF0",1757511799890,0.441,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511800092,0.441,4389.5,4389.4,3.49449971]
["bitfinex-derivatives","ETHF0:USTF0",1757511800290,0.441,4389.5,4389.4,0.28669971]
["bitfinex-derivatives","ETHF0:USTF0",1757511800489,4.1246,4389.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511800693,0.3164,4389.9,4388.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511801094,3.2078,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511801296,0.3164,4389.4,4388.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511801690,0.3646,4390.0,4389.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511801895,0.3164,4389.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511802097,3.2078,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511802304,0.1246,4389.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511802493,0.3164,4389.4,4388.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511802796,0.3164,4387.9,4386.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511802993,0.1246,4388.0,4386.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511802994,0.3164,4387.7,4386.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511803201,3.2078,4388.2,4387.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511803390,0.3164,4389.0,4388.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511803594,0.1246,4389.5,4388.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511803595,0.3164,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511804198,0.1246,4389.5,4388.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511804404,0.3164,4389.4,4388.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511804798,0.3164,4389.4,4388.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511805104,0.1246,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511805699,0.3164,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511805893,0.3164,4389.4,4388.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511806998,0.3164,4389.4,4388.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511807601,0.3164,4389.4,4388.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511807810,3.2078,4389.1,4388.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511808103,0.441,4389.0,4388.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511809607,0.3164,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511809808,0.3164,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511809997,0.3164,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511810201,3.2078,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511810498,0.3164,4387.3,4386.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511810700,3.3324,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511811095,3.3324,4387.0,4386.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511811096,0.242,4386.9,4386.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511811307,3.2078,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511811606,3.2078,4387.0,4386.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511811797,3.2078,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511812001,0.3164,4387.3,4386.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511812708,0.3164,4387.3,4386.7,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511812906,0.242,4387.2,4386.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511813108,0.242,4387.2,4387.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511813317,0.242,4387.2,4387.1,0.58722285]
["bitfinex-derivatives","ETHF0:USTF0",1757511814001,0.242,4388.1,4387.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511814206,0.242,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511814404,0.3164,4388.0,4387.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511814607,0.3164,4388.0,4387.8,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511814797,0.3164,4388.0,4387.9,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511815199,0.3164,4388.4,4387.9,0.58722285]
["bitfinex-derivatives","ETHF0:USTF0",1757511815407,0.5584,4388.3,4388.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511815707,0.3164,4388.3,4388.2,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511815908,3.2078,4388.5,4388.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511816112,3.5242,4388.5,4388.4,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511816307,8.41343875,4388.5,4388.4,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511817106,4.04683875,4388.5,4388.4,0.28902285]
["bitfinex-derivatives","ETHF0:USTF0",1757511817312,3.73043875,4388.5,4388.4,0.58722285]
["bitfinex-derivatives","ETHF0:USTF0",1757511817610,3.2078,4388.5,4388.4,0.58722285]
["bitfinex-derivatives","ETHF0:USTF0",1757511817815,5.43369003,4388.5,4387.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511818011,5.43369003,4388.5,4387.4,0.28975051]
["bitfinex-derivatives","ETHF0:USTF0",1757511818012,0.3164,4388.2,4387.4,0.28975051]
["bitfinex-derivatives","ETHF0:USTF0",1757511818210,0.3164,4388.0,4387.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511818407,3.2078,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511818615,0.52347107,4388.2,4387.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511818810,0.3164,4388.6,4388.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511819112,0.3164,4389.3,4388.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511819412,3.2078,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511819413,0.52341877,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511819615,0.83981877,4389.1,4388.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511819803,0.52341877,4389.0,4388.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511820312,3.2078,4390.0,4389.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511820617,0.52343589,4389.9,4389.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511820914,0.52343589,4389.8,4389.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511821110,0.52343589,4389.7,4389.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511821312,3.2078,4390.0,4389.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511821511,0.76646064,4389.9,4389.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511821713,3.2078,4390.0,4389.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511822013,0.3164,4390.8,4389.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511822014,0.243,4390.6,4389.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511822206,0.52336404,4390.5,4390.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511822510,0.243,4390.6,4390.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511822511,0.52336404,4390.4,4390.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757511822709,3.2078,4391.0,4390.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511822904,0.76628,4390.9,4390.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511823106,0.83968,4390.8,4390.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757511823318,3.2078,4390.5,4389.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511823615,0.52328,4390.4,4389.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511823816,3.2078,4390.5,4389.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511824020,0.52324893,4390.4,4389.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757511824212,0.243,4390.5,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511824412,0.52319118,4390.4,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511824613,3.7475,4390.5,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511824809,0.52318834,4390.4,4390.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511825121,3.7475,4390.5,4390.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511825307,0.52316615,4390.4,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511825506,0.2967,4390.2,4388.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511825710,3.2078,4389.0,4388.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511825919,0.2967,4388.8,4388.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511826417,0.243,4388.7,4388.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511827618,3.2078,4389.0,4388.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511827822,32.824,4389.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511827823,0.243,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511828021,0.243,4389.4,4388.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511828211,0.243,4389.4,4388.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511828523,0.243,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511828719,0.243,4389.4,4389.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511828922,0.18529892,4390.9,4389.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511828923,3.2078,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511829126,0.243,4390.1,4389.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757511829321,0.2967,4390.0,4389.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757511829515,3.2078,4389.7,4389.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511829716,3.2078,4389.5,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511829916,3.2078,4389.5,4388.7,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511830123,3.2078,4389.5,4388.8,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511830423,3.2078,4389.5,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511830424,3.2078,4389.5,4388.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511830619,0.2967,4389.4,4389.0,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511830818,3.2078,4389.5,4389.1,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511831117,0.243,4389.6,4389.2,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511831313,0.243,4389.6,4389.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757511831513,3.2078,4390.1,4389.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757511831514,0.243,4390.0,4389.5,0.70965113]
["bitfinex-derivatives","ETHF0:USTF0",1757511831718,0.243,4390.0,4389.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511831912,0.243,4390.0,4389.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511831913,0.243,4390.0,4389.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511832118,0.76642484,4390.0,4389.9,0.58615113]
["bitfinex-derivatives","ETHF0:USTF0",1757511832320,0.76642484,4390.0,4389.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511832521,1.06312484,4390.0,4389.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511832715,0.5397,4390.0,4389.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511833321,4.5397,4390.0,4389.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511833520,4.5719,4390.0,4389.9,0.28335113]
["bitfinex-derivatives","ETHF0:USTF0",1757511835122,4.5719,4390.0,4388.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511835324,0.1158,4389.8,4389.0,0.28330555]
["bitfinex-derivatives","ETHF0:USTF0",1757511835521,0.1158,4389.5,4388.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511835728,0.1158,4388.8,4388.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511835917,0.243,4388.7,4388.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511836117,0.243,4388.7,4388.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511836519,0.243,4388.7,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511837021,0.1158,4388.6,4387.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511837318,3.2078,4388.4,4387.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757511837523,0.243,4388.3,4388.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511837826,3.2078,4388.4,4388.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511837827,0.243,4388.2,4388.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511838722,3.2078,4388.4,4388.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511838919,0.1158,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511838920,0.243,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511839122,0.243,4388.3,4388.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757511839320,3.2078,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511839513,0.243,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511839722,0.243,4388.5,4388.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511840823,0.243,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511842121,0.243,4388.5,4388.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511842322,3.2078,4388.9,4388.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511842516,0.242,4388.8,4388.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511842722,0.242,4388.8,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511843125,0.242,4388.7,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511844932,3.2078,4388.9,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511845229,0.242,4389.0,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511847029,0.242,4389.0,4388.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511847422,0.242,4389.0,4388.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511847629,3.2078,4389.4,4389.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511847828,0.242,4389.3,4389.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511848232,32.82,4389.7,4389.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511848428,32.82,4389.7,4389.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511848637,33.062,4389.7,4389.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511850635,3.2078,4390.5,4389.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511850931,0.52491541,4390.4,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511851233,0.242,4390.3,4390.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757511852229,0.242,4390.3,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511852631,3.2078,4390.5,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511852827,3.2078,4391.0,4390.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511853135,0.241,4390.8,4390.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511853937,0.241,4390.8,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511854635,0.241,4390.8,4390.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511854930,0.241,4390.8,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511855731,0.241,4390.8,4390.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511856036,0.241,4390.8,4390.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511856730,3.2078,4391.0,4390.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511856926,0.241,4391.3,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511857337,0.4268,4391.3,4391.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511857537,0.6126,4391.3,4391.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511857835,0.4268,4391.3,4391.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511858334,3.2078,4392.0,4391.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511858637,0.4268,4391.9,4391.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511858933,0.6126,4391.9,4391.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511860432,0.6126,4391.9,4391.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511860835,0.241,4391.9,4391.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511861933,0.1161,4391.8,4391.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757511862127,0.1161,4391.5,4391.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511862328,0.4877,4391.3,4391.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757511862534,0.1858,4391.2,4391.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511863134,0.3716,4391.2,4391.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511863835,0.3716,4391.2,4391.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757511864033,0.3716,4391.2,4391.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511864234,0.1858,4391.2,4391.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511864434,0.3716,4391.2,4391.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511864938,0.241,4391.2,4391.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511865239,0.241,4391.2,4391.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511865637,0.6126,4391.2,4391.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757511865835,0.4877,4391.1,4391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511866140,0.3716,4390.5,4390.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511866339,0.241,4390.6,4390.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757511866546,0.241,4390.8,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511866742,0.241,4390.8,4390.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511866937,0.1161,4390.7,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511867135,0.1161,4390.5,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511867436,3.3239,4391.0,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511867437,0.241,4390.4,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511867637,0.241,4390.3,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511867842,0.241,4390.3,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511868046,0.242,4390.2,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511869042,3.2078,4391.0,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511869243,0.242,4390.9,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511869938,3.2078,4390.5,4390.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757511870141,0.1161,4390.3,4390.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757511870341,0.242,4390.4,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511870742,0.242,4390.4,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511870743,0.1858,4390.1,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511870938,0.1858,4390.1,4390.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757511871133,0.1858,4390.1,4390.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757511871442,3.2078,4390.5,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511871744,3.2078,4390.5,4390.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511872045,3.8204,4390.5,4390.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511872648,3.8204,4390.5,4390.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511873746,3.8204,4390.5,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511873747,0.3716,4390.2,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511873941,0.6126,4390.2,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511874143,0.6126,4390.2,4390.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511874943,0.6126,4390.2,4390.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511874944,0.4268,4390.2,4390.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511875137,0.6126,4390.2,4390.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757511875348,0.6126,4390.2,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511875647,0.6126,4390.2,4390.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511877446,3.2078,4390.5,4390.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511877751,0.1858,4390.7,4390.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511877937,0.1858,4390.7,4390.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511878142,0.241,4390.9,4390.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511878342,0.241,4390.9,4390.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757511878536,0.6126,4390.9,4390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511878843,0.89902505,4390.9,4390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511879052,0.1858,4390.9,4390.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511879348,0.1858,4391.2,4391.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511879548,0.89911501,4391.2,4391.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511879743,0.89911501,4391.2,4391.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511879942,1.01521501,4391.2,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511880142,0.3716,4390.7,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511880347,0.6126,4390.7,4390.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511880648,0.6126,4390.7,4390.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511880851,0.6126,4390.7,4390.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511881046,0.4268,4390.7,4390.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511881551,3.2078,4391.5,4390.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757511881760,0.76866616,4391.4,4391.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757511881959,0.71346616,4391.3,4391.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757511882158,0.71346616,4391.3,4391.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757511882562,0.89926616,4391.3,4391.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511883364,0.4877,4391.1,4391.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757511884161,0.3716,4391.1,4391.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757511884658,0.4271,4391.4,4391.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757511884862,1.1409088,4391.4,4391.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511885049,1.1409088,4391.4,4391.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757511885249,1.1409088,4391.4,4391.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757511885250,0.7138088,4391.3,4391.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757511885452,0.7138088,4391.3,4391.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757511885661,0.5277088,4391.3,4391.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757511886062,0.8999088,4391.3,4391.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757511886262,0.8999088,4391.3,4391.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511886563,0.3722,4390.6,4390.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757511886757,3.821,4390.6,4390.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757511887058,3.821,4390.6,4390.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757511887059,4.34877312,4390.6,4390.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757511887461,3.97657312,4390.6,4390.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757511887760,4.09287312,4390.6,4389.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511887958,0.52777312,4390.5,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511888160,0.1163,4390.4,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511888365,0.76777312,4390.3,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511888554,3.2078,4390.6,4390.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757511888757,3.97558729,4390.6,4390.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757511889458,3.97559438,4390.6,4390.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757511890661,4.09189438,4390.6,4390.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757511890855,0.52779438,4390.5,4390.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757511891161,0.64409438,4390.5,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511891460,3.4478,4390.6,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511891461,0.52779438,4390.4,4390.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511891664,0.1163,4390.2,4389.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757511891958,3.2078,4389.1,4388.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511892158,0.76779438,4389.0,4388.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511892360,0.24,4389.0,4388.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511892566,3.2078,4388.6,4388.0,3.28130001]
["bitfinex-derivatives","ETHF0:USTF0",1757511892757,0.3101,4388.4,4388.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757511892954,0.24,4388.3,4388.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757511893361,3.2078,4388.6,4388.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757511893868,3.4478,4388.6,4388.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757511894561,0.24,4388.6,4388.5,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757511894762,0.1163,4390.5,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511894763,0.24,4388.7,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511894962,0.241,4389.0,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511895171,0.5511,4389.0,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511895359,0.3101,4388.9,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511895961,0.241,4389.0,4388.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511896662,0.241,4388.9,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511896860,0.3101,4389.7,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511897068,0.24,4389.5,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511897366,0.24,4389.4,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511898066,3.5179,4389.9,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511898269,0.24,4389.5,4388.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511898469,0.24,4389.5,4389.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757511899171,0.3101,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511899369,0.24,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511899558,0.3101,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511899763,0.3101,4389.9,4389.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511899962,3.5179,4390.4,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511900173,0.24,4390.3,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511900366,0.3101,4390.2,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511900568,3.2078,4390.4,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511900768,0.24,4390.1,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757511901064,0.4326,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511901465,0.4326,4390.0,4389.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511902568,0.3101,4390.0,4389.9,10.63884971]
["bitfinex-derivatives","ETHF0:USTF0",1757511902772,0.1225,4390.5,4389.9,11.04879971]
["bitfinex-derivatives","ETHF0:USTF0",1757511902974,0.1225,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511903170,0.1225,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511903377,0.1225,4391.0,4390.9,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511903577,0.1225,4391.0,4390.9,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511904769,0.1225,4391.5,4390.9,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511904976,0.1225,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511905278,0.1225,4392.0,4391.4,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511905478,0.1225,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511905675,0.1225,4392.0,4391.9,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511906282,0.1225,4392.0,4391.9,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511906780,0.1225,4392.5,4391.9,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511906978,0.1225,4392.5,4391.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757511906979,0.1225,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511907182,0.1225,4392.5,4392.4,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511907576,0.4326,4392.5,4392.4,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511909685,0.4326,4392.5,4392.4,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511909981,0.4326,4393.0,4392.4,7.72531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511910184,0.1225,4394.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511910185,0.4326,4394.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511910379,0.1225,4393.0,4392.5,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511910582,0.4326,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511910779,0.4326,4393.5,4392.9,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511910982,0.4326,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511911183,0.4326,4393.5,4393.4,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511911684,0.1225,4393.5,4393.4,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511911986,0.4326,4393.5,4393.4,3.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511912878,0.4326,4394.0,4393.4,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511913081,0.3101,4395.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511913286,0.1225,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511913287,0.3101,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511913584,0.3101,4394.9,4394.8,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511914083,0.3201,4395.9,4394.8,7.41571005]
["bitfinex-derivatives","ETHF0:USTF0",1757511914281,0.3201,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511914484,0.006762,4396.4,4395.8,3.72731325]
["bitfinex-derivatives","ETHF0:USTF0",1757511914689,0.006762,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511914881,0.4457,4398.5,4396.3,4.62731325]
["bitfinex-derivatives","ETHF0:USTF0",1757511915080,0.12966828,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511915282,0.4457,4398.5,4398.4,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511915488,0.1256,4398.5,4398.4,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511915683,0.4457,4398.5,4398.4,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511916288,0.00406828,4399.0,4398.4,7.48531325]
["bitfinex-derivatives","ETHF0:USTF0",1757511916484,0.1256,4399.0,4398.5,4.52151325]
["bitfinex-derivatives","ETHF0:USTF0",1757511916684,0.4457,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511916882,0.4457,4399.0,4398.9,3.72931325]
["bitfinex-derivatives","ETHF0:USTF0",1757511917082,0.4457,4399.0,4398.9,10.7387229]
["bitfinex-derivatives","ETHF0:USTF0",1757511917287,0.1256,4400.5,4398.9,10.7387229]
["bitfinex-derivatives","ETHF0:USTF0",1757511917488,0.1256,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511917687,0.1256,4400.0,4399.6,0.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511917884,0.1256,4400.5,4399.7,4.27751325]
["bitfinex-derivatives","ETHF0:USTF0",1757511918091,0.1256,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511918393,0.1256,4400.0,4399.8,2.98336416]
["bitfinex-derivatives","ETHF0:USTF0",1757511918690,3.337062,4399.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511918896,0.1256,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511919192,0.1256,4400.5,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757511919193,0.1256,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511919395,0.4457,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511919701,0.4457,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511920193,0.1256,4398.5,4398.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511920492,0.1256,4398.5,4398.4,6.22193355]
["bitfinex-derivatives","ETHF0:USTF0",1757511920693,0.4457,4398.5,4398.4,3.54782634]
["bitfinex-derivatives","ETHF0:USTF0",1757511920990,0.1256,4398.5,4398.4,10.81095989]
["bitfinex-derivatives","ETHF0:USTF0",1757511921194,0.0713,4399.0,4398.4,6.56195989]
["bitfinex-derivatives","ETHF0:USTF0",1757511921392,0.0713,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511921589,0.1256,4399.0,4398.9,3.79782634]
["bitfinex-derivatives","ETHF0:USTF0",1757511921888,0.1256,4399.0,4398.9,10.73965181]
["bitfinex-derivatives","ETHF0:USTF0",1757511922294,0.1256,4399.5,4399.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757511922491,0.1256,4399.5,4399.4,3.79782634]
["bitfinex-derivatives","ETHF0:USTF0",1757511922691,0.1256,4399.5,4399.4,6.53194734]
["bitfinex-derivatives","ETHF0:USTF0",1757511922898,0.254862,4399.5,4399.4,3.54782634]
["bitfinex-derivatives","ETHF0:USTF0",1757511923096,4.254862,4399.5,4399.4,0.34002634]
["bitfinex-derivatives","ETHF0:USTF0",1757511923287,7.782762,4399.5,4398.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757511923484,0.1256,4398.5,4398.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757511923698,0.4457,4398.5,4398.4,5.61260942]
["bitfinex-derivatives","ETHF0:USTF0",1757511923893,0.4457,4398.5,4398.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757511924090,0.4457,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511924391,0.4457,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511924991,0.1256,4398.5,4398.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1757511925189,0.1256,4398.5,4397.4,11.20288659]
["bitfinex-derivatives","ETHF0:USTF0",1757511925190,0.1256,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511925401,0.1256,4398.5,4398.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757511925795,0.1256,4400.0,4398.4,10.41136412]
["bitfinex-derivatives","ETHF0:USTF0",1757511926093,0.1256,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511926296,0.1256,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511926998,0.4457,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511927308,0.4457,4399.5,4399.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757511927605,0.4457,4400.0,4399.4,10.40384678]
["bitfinex-derivatives","ETHF0:USTF0",1757511927899,0.1256,4400.0,4399.4,2.94504678]
["bitfinex-derivatives","ETHF0:USTF0",1757511928201,0.3201,4399.4,4398.5,2.7415682]
["bitfinex-derivatives","ETHF0:USTF0",1757511928390,0.3201,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511928704,0.3201,4398.9,4398.5,2.7415682]
["bitfinex-derivatives","ETHF0:USTF0",1757511928998,0.3201,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511929205,0.1256,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511929697,0.1256,4398.5,4396.6,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1757511929698,0.3201,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511929903,0.449362,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511930108,0.3201,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511930294,0.3201,4397.2,4396.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1757511930502,0.1256,4397.5,4396.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1757511930703,0.4457,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511931500,0.3201,4398.3,4397.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511931702,0.1256,4399.0,4397.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511931703,0.4457,4399.0,4397.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757511931898,0.4457,4399.0,4398.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1757511932096,0.1256,4399.8,4398.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1757511932097,0.3201,4399.6,4399.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757511932303,0.3201,4399.6,4398.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757511932304,0.1256,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511932598,0.3201,4399.7,4399.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511932798,0.3201,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511932799,0.449362,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511933497,4.449362,4399.6,4398.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511933698,0.3201,4399.1,4398.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511933903,0.3201,4399.1,4398.2,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1757511934096,3.2078,4399.2,4398.7,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757511934297,0.449362,4399.1,4398.5,2.96113649]
["bitfinex-derivatives","ETHF0:USTF0",1757511934496,0.3201,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511934706,0.3201,4398.5,4397.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511935008,0.3201,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511935009,0.129262,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511935299,0.3201,4398.5,4397.7,3.22324284]
["bitfinex-derivatives","ETHF0:USTF0",1757511935503,0.3201,4398.3,4397.7,3.22324284]
["bitfinex-derivatives","ETHF0:USTF0",1757511935803,0.1256,4399.2,4397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511935804,0.3201,4397.7,4397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511936104,0.3201,4397.7,4397.1,0.3223707]
["bitfinex-derivatives","ETHF0:USTF0",1757511936300,3.2078,4398.0,4397.2,0.3223707]
["bitfinex-derivatives","ETHF0:USTF0",1757511936301,0.3201,4397.5,4397.2,0.3223707]
["bitfinex-derivatives","ETHF0:USTF0",1757511936498,0.4457,4397.4,4397.3,0.32273876]
["bitfinex-derivatives","ETHF0:USTF0",1757511936803,0.3201,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511937004,0.3201,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511937192,3.2078,4396.2,4395.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511937597,3.2078,4396.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511937598,0.3201,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511937893,0.3201,4396.0,4395.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511937894,3.2078,4396.0,4395.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511938101,3.2078,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511938102,0.3201,4395.8,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511938401,0.129262,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511938604,0.3201,4396.4,4395.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511938605,0.129262,4395.8,4395.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511938804,0.3201,4396.4,4395.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511938805,0.129262,4396.3,4395.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511939005,0.129262,4396.2,4395.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511939206,0.129262,4396.3,4396.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511939405,0.3201,4397.0,4396.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511939605,0.449362,4397.0,4396.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511939805,0.129262,4396.9,4396.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511940202,0.129262,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511940405,0.3201,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511940706,0.449362,4396.1,4395.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511941006,0.3201,4396.1,4395.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511941199,0.129262,4396.0,4395.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511941505,0.129262,4396.0,4395.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511941709,3.4598,4396.5,4395.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757511941710,3.2078,4396.5,4395.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757511941909,0.129262,4396.4,4395.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757511942103,0.129262,4396.4,4395.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511942296,0.129262,4396.3,4395.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511942503,0.129262,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511942904,0.129262,4396.6,4396.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511943507,3.2078,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511943706,36.2809,4397.8,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511943902,0.65256037,4397.7,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511944103,0.129262,4397.7,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511944402,0.129262,4397.6,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511944606,0.129262,4397.5,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511944904,0.129262,4397.7,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511945109,0.52348541,4397.6,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511945303,0.129262,4397.6,4396.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757511945510,0.65273816,4397.5,4396.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757511945806,0.3108,4399.0,4397.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757511946008,3.2078,4398.7,4397.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511946306,0.129262,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511946502,3.2078,4398.8,4397.9,3.27767896]
["bitfinex-derivatives","ETHF0:USTF0",1757511946702,0.3108,4398.9,4398.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757511947011,0.3108,4399.5,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511947199,0.129262,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511947400,0.3108,4398.4,4397.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511947713,3.2078,4398.2,4397.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511948113,0.129262,4398.1,4397.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511948304,0.129262,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511948609,0.3108,4397.9,4397.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757511949011,0.129262,4397.8,4397.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757511949313,0.129262,4397.8,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511949506,0.129262,4397.7,4397.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757511949701,0.129262,4397.8,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511950207,0.129262,4397.8,4397.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511950513,0.3108,4398.4,4397.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511950713,1.22975164,4400.7,4397.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511950714,0.65301011,4398.3,4397.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511950907,0.129262,4398.9,4397.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511951107,0.52370406,4398.8,4397.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511951414,0.52370406,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511951612,0.65296606,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511951912,0.129262,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511952212,0.3108,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511952213,0.129262,4399.1,4398.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757511952513,0.129262,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511952713,0.129262,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511952904,0.52399365,4399.5,4399.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757511953110,0.3108,4400.4,4399.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511953309,0.52392212,4400.3,4399.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511953509,0.52392212,4400.2,4399.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511953809,0.52392212,4400.1,4399.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511954007,0.83472212,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511954205,0.83472212,4400.0,4399.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757511954206,0.52392212,4399.9,4399.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757511954407,0.83472212,4399.8,4399.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511954608,0.52392212,4399.7,4399.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757511954810,0.52392212,4399.6,4399.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511955013,0.52392212,4399.6,4398.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511955014,0.3108,4399.4,4398.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511955308,0.52380183,4399.3,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511955514,0.3108,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511955810,0.52380183,4399.1,4398.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757511956011,0.65306383,4399.1,4398.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757511956211,0.3108,4399.2,4398.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757511956212,0.65306383,4399.0,4398.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757511956415,0.3108,4399.2,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511956416,0.52380183,4398.9,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511956618,0.52402653,4398.8,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511956910,0.129262,4398.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511957119,0.440062,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511957308,3.2078,4398.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511957309,0.129262,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511957507,32.8811,4399.0,4396.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511957508,3.2078,4397.5,4396.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511957708,0.83517951,4397.4,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511957908,0.52437951,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511958204,0.90764151,4397.3,4396.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511958414,0.65369308,4397.2,4396.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511958614,0.129262,4397.2,4396.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511958815,0.129262,4397.1,4396.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511959110,0.383262,4397.2,4396.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511959408,3.3369,4397.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511959610,0.3108,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511960016,0.129262,4396.3,4395.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511960518,0.129262,4396.3,4395.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511960519,0.3108,4395.9,4395.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511960818,0.440062,4395.3,4394.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511961016,0.77864747,4395.2,4394.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511961320,3.2078,4396.1,4395.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511961613,0.694062,4396.4,4395.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511961814,0.65337863,4396.3,4395.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511962014,0.77811663,4396.2,4395.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511962213,0.383262,4396.2,4395.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511962416,0.3108,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511962715,0.1291,4397.0,4395.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511962716,0.129262,4396.5,4395.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511962915,0.129262,4396.9,4396.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511963125,0.383262,4397.0,4396.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511963313,0.129262,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511963615,0.129262,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511963824,0.129262,4397.0,4396.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511964318,0.129262,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511964715,0.254,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511964912,0.129262,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511965215,0.129262,4397.4,4396.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511965421,0.129262,4397.4,4396.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757511965617,0.129262,4397.3,4396.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511965817,0.129262,4397.6,4396.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511966114,3.2078,4397.7,4397.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511966320,3.2078,4397.7,4397.1,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1757511966516,3.6477,4398.5,4397.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511966722,0.382262,4398.4,4397.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511967116,0.129262,4398.3,4397.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511967316,0.129262,4398.4,4397.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511967516,0.1291,4400.5,4397.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511967517,0.3108,4399.7,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511967716,0.253,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511967930,3.5186,4399.1,4398.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757511968219,0.129262,4399.5,4398.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511968418,0.129262,4399.4,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511968615,0.129262,4400.0,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511969226,0.129262,4399.9,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511969527,0.129262,4400.0,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511969713,0.3108,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511969915,0.440062,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511970128,3.4618,4400.1,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511970129,0.129262,4399.8,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511970319,0.129262,4400.0,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511970622,0.569162,4400.0,4399.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511970819,0.129262,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511971028,0.129262,4399.0,4398.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757511971321,0.5308,4399.4,4398.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757511971520,0.129262,4399.3,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511971721,0.129262,4399.4,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511972121,0.129262,4399.3,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511972423,0.129262,4399.4,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511972618,0.129262,4399.4,4397.5,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1757511972619,0.1291,4398.5,4397.4,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511972815,3.2078,4398.2,4397.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757511973018,0.3108,4399.0,4397.6,3.33906597]
["bitfinex-derivatives","ETHF0:USTF0",1757511973019,3.2078,4398.7,4397.6,3.33906597]
["bitfinex-derivatives","ETHF0:USTF0",1757511973322,3.2078,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511973523,0.384262,4398.6,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757511973717,3.337062,4398.7,4398.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757511973918,3.337062,4398.1,4397.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511974117,3.2078,4398.1,4397.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511974320,0.129262,4398.0,4397.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511974525,0.385262,4398.0,4397.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511974824,0.129262,4397.9,4397.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757511975323,3.2078,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511975517,0.129262,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511975718,0.129262,4398.5,4398.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511976024,0.423162,4398.4,4398.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511976225,0.423162,4398.4,4397.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511976226,0.129262,4398.4,4397.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757511976522,0.129262,4398.3,4397.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511976723,0.129262,4398.4,4397.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511976921,0.255,4398.3,4397.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511977224,0.129262,4398.3,4397.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511977426,0.255,4398.4,4397.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511977623,0.384262,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511977825,0.2939,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511978128,0.129262,4398.3,4397.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511978322,3.2078,4398.6,4398.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511979022,3.2078,4399.1,4398.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511979225,0.129262,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511979425,0.129262,4399.0,4398.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511979724,0.129262,4399.1,4398.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511980225,0.129262,4399.0,4398.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511980423,0.129262,4399.1,4398.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511980721,3.4628,4399.6,4398.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511980722,3.2078,4399.6,4398.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511981023,0.129262,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511981223,0.129262,4399.5,4398.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757511981421,0.129262,4399.4,4399.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511981621,3.4628,4399.6,4399.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757511981622,0.129262,4399.5,4399.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757511981818,0.129262,4399.5,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511982125,0.129262,4399.4,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511982328,0.2939,4399.4,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511982519,0.2939,4399.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511982720,0.129262,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511983020,0.250462,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511983221,0.129262,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511983726,0.129262,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511983919,0.129262,4399.5,4399.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511984126,0.129262,4399.5,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511984324,0.129262,4399.4,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511984528,0.129262,4399.5,4399.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511984723,0.2939,4399.3,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511984924,0.2939,4399.3,4399.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511985126,0.2939,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511985429,0.129262,4399.2,4399.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511985623,33.1681,4400.0,4399.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757511985828,0.254,4399.6,4399.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757511986125,0.5479,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511986328,0.250462,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511986523,0.250462,4399.5,4397.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757511986524,0.129262,4399.0,4398.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757511986729,0.2939,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511987031,0.129262,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511987226,0.423162,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511987428,0.2939,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511987734,0.129262,4398.7,4398.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511988125,0.129262,4398.6,4398.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511988327,0.129262,4398.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511988529,0.129262,4398.8,4398.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757511988730,3.5017,4399.7,4398.4,7.16700732]
["bitfinex-derivatives","ETHF0:USTF0",1757511989032,3.2078,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511989532,0.2939,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511990025,0.1212,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511990440,0.423162,4398.9,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511990627,0.1212,4399.5,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511990628,0.1212,4399.5,4398.6,2.98465497]
["bitfinex-derivatives","ETHF0:USTF0",1757511990824,0.129262,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511991024,0.2939,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511991433,0.2939,4399.2,4398.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757511991732,0.4151,4399.5,4398.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757511991931,0.129262,4399.4,4398.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757511992132,0.129262,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511992430,0.1212,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511992629,0.250462,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511992933,0.544362,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511993126,0.2939,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511993327,0.1212,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511993523,3.6229,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511993724,0.4151,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511993928,0.2939,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511994128,0.4151,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511994427,0.129262,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511994631,3.329,4401.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511994632,0.129262,4400.8,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511994834,0.129262,4400.9,4400.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511995135,0.2939,4401.3,4400.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511995333,0.129262,4401.2,4400.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511995733,0.129262,4401.1,4400.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511995935,0.129262,4401.2,4400.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511996135,0.129262,4401.2,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511996335,0.129262,4401.1,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511996535,0.129262,4401.4,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511996930,0.129262,4401.3,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511997131,0.129262,4401.4,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511997638,0.129262,4401.3,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511997836,0.129262,4401.4,4400.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511998040,0.2939,4401.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511998240,0.2939,4401.7,4401.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757511998734,0.899,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511998934,0.1212,4403.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511998935,0.1212,4403.5,4401.7,10.22121]
["bitfinex-derivatives","ETHF0:USTF0",1757511999233,3.2078,4406.0,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511999435,3.2078,4406.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511999632,0.1212,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757511999831,0.1212,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512000032,0.1212,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512000229,0.1212,4409.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512000433,1.10048964,4411.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512000738,0.1212,4410.7,4408.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757512000935,0.1212,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512001141,0.1212,4412.0,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512001336,0.2939,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512001741,0.2939,4413.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512002034,0.72780345,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512002035,0.4151,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512002436,0.72780345,4414.0,4413.4,6.10575371]
["bitfinex-derivatives","ETHF0:USTF0",1757512002739,0.72780345,4414.0,4410.9,0.18514845]
["bitfinex-derivatives","ETHF0:USTF0",1757512002740,0.72780345,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512003330,0.1212,4414.9,4413.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512003533,0.4151,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512003835,0.2939,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512004033,0.1303,4412.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512004334,0.4491,4414.4,4413.8,2.96389744]
["bitfinex-derivatives","ETHF0:USTF0",1757512004540,0.1303,4416.0,4414.1,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757512004839,0.3279,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512005136,0.1303,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512005338,0.3279,4415.9,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512005641,0.319,4415.8,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512005942,0.1303,4415.2,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006130,0.4582,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006331,0.3279,4415.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006535,0.1303,4417.6,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006536,0.1303,4417.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006736,0.3279,4416.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512006938,0.3279,4416.7,4413.1,33.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757512006939,0.3279,4417.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512007137,0.1303,4417.6,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512007437,0.1303,4417.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512007438,0.1303,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512007643,0.3279,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512007839,0.324,4415.8,4414.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512008142,0.324,4415.8,4413.6,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757512008143,32.688,4415.8,4415.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512008342,32.688,4415.8,4413.6,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757512008343,32.688,4415.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512008544,0.3279,4415.7,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512008940,33.012,4415.8,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512009246,4.0,4415.7,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512009442,4.0,4415.7,4414.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512009443,0.3279,4415.4,4414.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512009643,0.3279,4414.9,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512009938,3.2078,4415.9,4414.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512010141,0.3279,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512010342,3.5357,4416.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512010540,3.5357,4416.4,4415.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512010745,0.3279,4417.5,4415.7,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512010953,0.3279,4417.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512011151,0.3279,4417.0,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512011340,0.323,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512011540,0.1303,4416.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512011946,0.323,4416.7,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512012149,0.3279,4416.6,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512012444,0.1303,4416.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512012445,3.5308,4416.5,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512012644,0.3279,4416.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512012841,0.3279,4415.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512013045,3.3381,4415.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512013351,0.6499,4415.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512013751,0.6499,4415.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512014056,0.3279,4415.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512014251,0.3279,4414.9,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512014449,0.3279,4414.5,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512014650,0.3279,4414.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512014952,0.321,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512015152,3.2078,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512015352,0.1303,4413.6,4409.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757512015353,0.3279,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512015549,0.1303,4412.8,4409.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757512015550,0.3279,4411.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512015743,0.3279,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512016250,0.3279,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512016454,0.321,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512016851,0.6489,4410.7,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512017049,0.6489,4410.7,4408.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757512017050,0.3279,4410.7,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512017258,3.2078,4411.0,4409.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512017443,0.32,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512017848,3.5357,4411.0,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512018054,0.32,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512018249,0.3279,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512018456,32.656,4411.6,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512018457,32.9849,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512018654,0.32,4411.5,4410.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512019051,32.9849,4411.6,4410.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512019250,0.319,4411.5,4411.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512019445,0.319,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512019657,0.3279,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512019853,32.657,4411.6,4411.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512020154,204.098,4414.1,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512020155,0.3279,4412.8,4411.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512020353,32.658,4413.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512020548,32.977,4413.3,4413.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512020750,0.319,4413.9,4413.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512020951,3.2078,4414.8,4413.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512021152,0.319,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512021454,0.319,4415.6,4414.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512021759,0.318,4415.7,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512021959,0.318,4415.7,4415.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512022358,3.2078,4416.2,4415.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512022554,3.2078,4417.3,4415.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512022752,0.318,4417.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512022955,0.3279,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512023158,0.3279,4417.1,4415.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512023159,3.2078,4416.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512023357,0.3279,4416.7,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512023656,3.2078,4416.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512023657,0.3279,4416.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512024056,0.318,4416.4,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512024456,3.2078,4416.3,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512024653,0.3279,4415.7,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512024853,0.317,4415.6,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512025153,0.3279,4415.2,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512025355,0.317,4415.1,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512025553,0.317,4415.0,4414.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512025859,35.8568,4415.3,4414.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757512026048,32.649,4415.3,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512026251,0.316,4415.2,4415.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512026452,3.3381,4417.2,4415.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512026654,0.13437771,4419.0,4415.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512026655,32.647,4417.1,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512026858,0.6439,4417.8,4417.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512027156,0.316,4417.8,4416.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757512027356,3.2078,4418.8,4417.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1757512027656,0.00407771,4419.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512027864,3.2078,4418.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512028158,0.4979,4418.9,4417.0,0.2754206]
["bitfinex-derivatives","ETHF0:USTF0",1757512028159,0.3279,4418.2,4417.0,0.2754206]
["bitfinex-derivatives","ETHF0:USTF0",1757512028361,3.2078,4417.1,4416.5,2.92452769]
["bitfinex-derivatives","ETHF0:USTF0",1757512028655,3.2078,4417.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512028855,0.316,4417.0,4415.9,0.27684394]
["bitfinex-derivatives","ETHF0:USTF0",1757512029056,3.2078,4416.6,4416.0,0.27684394]
["bitfinex-derivatives","ETHF0:USTF0",1757512029253,3.5357,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512029453,0.3279,4415.9,4415.1,0.27835085]
["bitfinex-derivatives","ETHF0:USTF0",1757512029659,0.4463,4416.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512029660,0.3279,4415.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512029959,0.4979,4418.9,4415.5,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1757512030152,0.4979,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512030460,0.17,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512030660,0.3279,4419.7,4418.7,0.26787501]
["bitfinex-derivatives","ETHF0:USTF0",1757512030961,3.2078,4420.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512031160,32.638,4421.8,4419.1,0.26787501]
["bitfinex-derivatives","ETHF0:USTF0",1757512031161,3.2078,4419.6,4419.1,0.26787501]
["bitfinex-derivatives","ETHF0:USTF0",1757512031358,3.2078,4419.6,4417.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1757512031359,0.3279,4418.9,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512031559,0.1303,4419.0,4417.6,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757512031751,3.5357,4419.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512031959,0.3279,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512032451,0.6459,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512032653,0.1303,4418.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512032852,0.318,4418.2,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512033053,0.3279,4418.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512033252,0.3279,4418.6,4417.0,2.889687]
["bitfinex-derivatives","ETHF0:USTF0",1757512033253,0.3279,4419.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512033653,0.3279,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512033853,0.1303,4420.0,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512034053,3.3381,4420.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512034257,0.3825,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512034660,0.3825,4420.1,4416.9,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1757512034661,0.1545,4420.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512035161,0.318,4420.2,4419.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757512035460,0.318,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512035966,3.2078,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512036264,0.6995,4420.7,4418.4,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757512036265,0.3825,4419.9,4418.4,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757512036557,3.3623,4420.0,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512036558,0.317,4419.8,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512036762,0.317,4419.8,4419.4,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757512036959,0.318,4420.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512037159,0.318,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512037356,3.3381,4421.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512037558,0.1483,4421.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512037963,0.3825,4421.2,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512038857,3.2078,4421.1,4419.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757512039063,0.3825,4420.5,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512039266,0.3825,4420.5,4418.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757512039267,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512039454,0.6995,4420.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512039655,0.3825,4420.0,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512039870,0.317,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512040165,0.4715,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512040354,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512040553,0.6985,4420.7,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512040766,0.316,4420.7,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512040962,0.3825,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512041266,0.6985,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512042865,0.316,4421.7,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512043163,0.3825,4422.1,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512043164,0.315,4421.9,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512043964,0.315,4421.9,4421.2,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1757512044170,0.3825,4422.7,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512044365,0.3825,4422.0,4421.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757512044866,3.2078,4422.7,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512044867,0.3825,4422.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512045160,3.5903,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512045361,3.2078,4421.5,4420.1,2.88175874]
["bitfinex-derivatives","ETHF0:USTF0",1757512045567,3.2078,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512045770,0.3825,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512046164,3.2078,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512046371,0.3825,4419.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512046872,3.2078,4420.5,4419.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757512047166,3.2078,4420.5,4419.0,3.2578311]
["bitfinex-derivatives","ETHF0:USTF0",1757512047167,3.2078,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512047377,0.3825,4421.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512047575,0.3825,4421.5,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512048758,0.537,4420.8,4419.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757512048971,0.537,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512049163,0.537,4420.8,4419.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757512049363,0.537,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512049662,3.2078,4421.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512049871,3.2078,4421.3,4420.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757512050167,0.3825,4421.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512052070,0.312,4421.6,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512052259,0.312,4421.6,4419.9,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1757512052260,3.2078,4422.3,4421.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757512052461,0.311,4422.4,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512052674,0.3825,4422.3,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512052976,0.311,4422.4,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512053364,0.3825,4422.3,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512053568,0.3825,4422.6,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512053964,0.537,4422.6,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512054372,0.3825,4422.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512054679,3.2078,4421.7,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512054869,3.2078,4421.7,4420.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757512055065,3.2078,4421.7,4420.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757512055271,0.31,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512055470,3.5903,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512055768,0.51032693,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512055970,0.51032693,4421.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512056176,0.3825,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512056373,0.3825,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512056677,0.3825,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512056878,0.51023918,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057077,0.3825,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057078,0.51023918,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057372,0.51023918,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057574,0.51023918,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057877,0.3825,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512057878,0.51023918,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512058079,0.3825,4421.7,4420.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757512058372,0.51084375,4421.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512058565,0.51084375,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512058768,0.309,4422.0,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512058984,0.6653097,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512059179,0.3825,4421.7,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512059479,0.5108097,4421.6,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512059668,0.3825,4422.4,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512059870,0.5116238,4422.3,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512060178,0.51149824,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512060382,0.89399824,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512060882,0.51149824,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512061376,0.51149824,4422.6,4422.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757512061572,0.51149824,4422.5,4422.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757512061777,0.308,4422.7,4422.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757512061970,0.51168894,4422.6,4422.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757512062277,0.51168894,4422.6,4421.1,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1757512062278,0.3825,4422.3,4420.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757512062473,3.2078,4422.0,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512062676,3.2078,4421.5,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512062877,0.51168894,4421.4,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512063076,0.51168894,4421.4,4420.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757512063279,0.51168894,4421.4,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512063475,0.51168894,4421.3,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512063673,0.51168894,4421.2,4420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757512063869,0.51168894,4421.1,4420.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757512064075,0.3825,4422.3,4420.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757512064076,0.51168894,4421.0,4420.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512064272,3.2078,4422.0,4420.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512064674,3.2078,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512064878,0.308,4422.3,4421.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512065078,0.4143,4422.9,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512065277,3.2078,4423.2,4422.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512065471,3.6221,4423.8,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512065671,3.6221,4423.8,4422.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757512065672,3.2078,4424.9,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757512065874,3.2078,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512066077,3.2078,4424.9,4423.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512066078,0.1704,4424.7,4423.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512066383,3.2078,4423.6,4422.6,33.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757512066579,3.2078,4423.6,4422.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757512066785,0.4143,4424.0,4423.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512066990,3.2078,4423.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512067178,0.4143,4424.0,4422.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757512067179,0.307,4423.7,4422.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512067382,0.307,4423.7,4422.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757512067383,3.6221,4423.4,4422.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757512067686,0.4143,4422.2,4420.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512067884,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512068088,3.6221,4421.8,4420.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512068280,3.2078,4421.3,4420.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512068489,3.2078,4421.3,4418.1,2.75520358]
["bitfinex-derivatives","ETHF0:USTF0",1757512068490,0.5847,4421.2,4419.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512068786,3.2078,4421.6,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512068988,3.2078,4421.6,4420.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512069379,0.4143,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512069588,0.1704,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512069589,0.8917,4422.6,4421.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512069784,0.1704,4423.3,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512070085,0.4143,4423.2,4421.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512070281,0.4143,4423.2,4421.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757512070482,0.4143,4423.2,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512070682,3.2078,4423.6,4422.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512070886,0.4143,4423.5,4422.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512071093,0.4143,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512071389,0.4143,4423.0,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512071390,3.2078,4422.5,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512071590,3.5148,4423.0,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512071782,3.5148,4423.0,4422.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512071984,3.2078,4423.5,4422.7,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757512072186,3.2078,4423.5,4422.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512073189,3.2078,4423.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512073190,0.4143,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512073589,3.2078,4423.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512073987,0.4143,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512074182,0.1704,4423.3,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512074385,0.4143,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512074581,0.4143,4422.7,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512074890,3.6221,4422.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512075087,0.4143,4422.5,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512075293,0.306,4422.7,4422.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512075687,0.4143,4423.2,4422.6,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1757512075989,0.4143,4423.2,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512076493,0.49982475,4423.1,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512076699,0.4143,4422.9,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512076895,0.49982475,4422.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512077088,0.4754,4423.3,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512077286,0.49993192,4423.2,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512077482,3.6221,4423.0,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512077681,0.49993192,4422.9,4422.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757512078097,0.49993192,4422.9,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512078098,0.4143,4422.8,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512078393,0.4143,4422.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512078595,0.4143,4421.7,4420.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1757512078797,0.804111,4421.6,4420.5,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1757512079090,0.804111,4421.6,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512079091,0.5847,4421.2,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512079394,3.6221,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512079589,0.50034253,4420.9,4420.0,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1757512079783,0.304,4420.8,4420.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1757512079989,0.304,4421.2,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512080187,3.5118,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512080490,0.4143,4421.8,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512080788,0.303,4421.8,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512080990,0.4143,4421.1,4419.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512081185,0.50025041,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512081387,0.303,4420.9,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512081588,0.4143,4421.9,4420.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512081788,0.50016384,4421.8,4421.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757512081994,0.303,4422.1,4421.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512082193,0.4143,4422.5,4421.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512082393,0.50013845,4422.4,4422.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512082594,0.4143,4423.0,4422.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757512082595,0.7173,4423.0,4422.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757512082791,0.4143,4423.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512082991,3.3782,4423.3,4422.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512082992,0.303,4423.1,4422.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512083292,0.303,4423.1,4422.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512083495,0.303,4423.1,4422.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757512083798,0.303,4423.1,4422.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512084297,0.303,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512084298,3.2078,4423.8,4423.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512084494,0.4143,4424.3,4423.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512084795,0.4143,4424.3,4423.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757512084990,3.2078,4424.5,4423.5,3.60200232]
["bitfinex-derivatives","ETHF0:USTF0",1757512085186,0.4143,4424.4,4423.5,2.89314232]
["bitfinex-derivatives","ETHF0:USTF0",1757512085386,3.5088,4424.5,4423.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512086495,3.2078,4424.5,4423.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512086890,3.4578,4425.0,4423.9,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1757512087090,3.4578,4425.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512087285,0.25,4425.0,4424.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512087491,3.2078,4426.5,4424.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512087692,3.2078,4426.5,4424.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757512087693,3.2078,4426.5,4425.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512087990,0.5847,4427.5,4426.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757512088195,3.2078,4427.2,4426.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512088393,3.6221,4426.7,4426.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512088597,3.2078,4426.7,4426.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512088788,3.2078,4427.3,4426.3,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512088996,3.2078,4427.8,4426.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512089193,3.2078,4427.8,4426.8,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512089502,0.4143,4428.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512089693,0.4143,4428.2,4427.2,0.74582692]
["bitfinex-derivatives","ETHF0:USTF0",1757512089892,0.4143,4428.2,4427.3,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512090098,3.2078,4427.8,4427.4,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512090294,3.2078,4428.3,4427.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512090597,0.17,4428.9,4428.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512090786,0.17,4428.9,4428.3,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512090991,0.5843,4428.9,4428.4,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512091187,0.5843,4428.9,4428.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512091188,0.17,4428.9,4428.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512091389,3.3778,4428.9,4428.7,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512091595,0.17,4428.9,4428.8,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512091896,0.5843,4428.9,4428.8,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512092098,4.8853,4428.9,4428.8,0.34942692]
["bitfinex-derivatives","ETHF0:USTF0",1757512092298,4.8853,4428.9,4428.8,2.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512092492,4.5843,4428.9,4428.8,2.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512092802,0.17,4428.9,4428.8,0.39642692]
["bitfinex-derivatives","ETHF0:USTF0",1757512093208,0.17,4428.9,4428.8,2.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512093498,3.21188242,4429.0,4428.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512093499,0.00408242,4429.0,4428.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512093699,3.2078,4429.9,4429.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757512094205,3.2078,4430.4,4429.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512094504,3.5078,4430.4,4429.3,2.87498799]
["bitfinex-derivatives","ETHF0:USTF0",1757512094708,3.2078,4430.9,4429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512094910,3.2078,4430.4,4429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512095206,3.2078,4429.9,4429.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512095400,3.2078,4430.4,4429.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1757512095706,0.3,4430.9,4429.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1757512095707,3.2078,4430.9,4429.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512095904,3.2078,4430.9,4429.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757512096202,3.2078,4430.9,4429.9,2.91288015]
["bitfinex-derivatives","ETHF0:USTF0",1757512096498,0.3,4430.8,4429.9,2.91288015]
["bitfinex-derivatives","ETHF0:USTF0",1757512096806,3.2078,4431.4,4430.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512097006,0.3926,4432.0,4430.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512097007,3.2078,4431.9,4430.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512097300,3.2078,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512097499,3.2078,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512097702,3.2078,4430.7,4429.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512098008,3.2078,4431.2,4430.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512098305,0.3,4431.7,4429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512098306,3.2078,4430.7,4429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512098805,3.2078,4430.7,4429.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512099405,0.3926,4431.1,4430.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512099609,0.6926,4431.1,4430.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512099801,3.2078,4431.2,4430.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512099802,3.5078,4431.2,4430.2,2.94730638]
["bitfinex-derivatives","ETHF0:USTF0",1757512100106,0.3926,4431.7,4430.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512100306,0.3926,4431.7,4430.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757512100507,0.3926,4431.7,4431.0,2.94730638]
["bitfinex-derivatives","ETHF0:USTF0",1757512100702,0.3926,4431.7,4430.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757512100703,3.6004,4431.7,4430.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512100903,3.2078,4431.7,4430.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512101104,3.2078,4431.7,4431.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757512101306,3.93560345,4432.7,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512101504,3.93560345,4432.7,4432.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757512101505,0.72780345,4432.7,4432.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757512101809,3.6004,4434.2,4432.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1757512102007,0.3926,4434.2,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512102307,3.2078,4433.9,4432.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757512102499,0.299,4434.2,4433.4,2.87924948]
["bitfinex-derivatives","ETHF0:USTF0",1757512102805,3.2078,4433.5,4432.9,2.97557995]
["bitfinex-derivatives","ETHF0:USTF0",1757512103009,3.2078,4433.0,4432.7,2.97557995]
["bitfinex-derivatives","ETHF0:USTF0",1757512103206,3.2078,4433.4,4431.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757512103398,3.2078,4433.5,4433.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512103604,0.3926,4433.1,4432.8,2.97557995]
["bitfinex-derivatives","ETHF0:USTF0",1757512103803,3.2078,4434.0,4432.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512104098,3.2078,4434.0,4433.2,2.86861219]
["bitfinex-derivatives","ETHF0:USTF0",1757512104405,0.6946,4434.2,4433.3,0.31166341]
["bitfinex-derivatives","ETHF0:USTF0",1757512104406,3.2078,4433.4,4433.3,0.31166341]
["bitfinex-derivatives","ETHF0:USTF0",1757512104606,0.3926,4433.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512104911,3.2078,4432.1,4431.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512105110,0.3926,4432.7,4431.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512105307,0.3926,4432.7,4431.8,2.9689314]
["bitfinex-derivatives","ETHF0:USTF0",1757512105509,3.2078,4432.4,4431.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512105809,0.302,4432.6,4432.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757512106000,0.302,4432.9,4432.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512106209,0.302,4432.9,4432.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1757512106412,0.302,4432.9,4432.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512106608,3.5098,4432.9,4432.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757512106816,3.6004,4433.4,4432.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757512107009,0.302,4433.3,4432.6,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757512107208,0.302,4433.3,4432.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757512107511,2.275,4437.4,4432.2,2.93499917]
["bitfinex-derivatives","ETHF0:USTF0",1757512107512,35.7308,4433.9,4433.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1757512107701,3.2078,4434.4,4433.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757512107906,0.301,4434.6,4433.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757512108202,3.2078,4434.9,4434.4,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757512108402,3.2078,4434.9,4434.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757512108611,3.2078,4434.9,4434.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512108910,3.2078,4434.9,4434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512109305,3.2078,4435.4,4434.8,7.67840303]
["bitfinex-derivatives","ETHF0:USTF0",1757512109609,3.2078,4435.9,4435.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512109800,3.2078,4436.4,4435.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512110112,3.2078,4436.4,4436.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757512110303,3.2078,4436.4,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757512110503,3.2078,4436.4,4436.1,2.87745366]
["bitfinex-derivatives","ETHF0:USTF0",1757512110706,3.2078,4436.9,4436.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1757512111009,3.2078,4436.9,4436.4,3.3493472]
["bitfinex-derivatives","ETHF0:USTF0",1757512111306,3.2078,4436.9,4436.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512111810,3.2078,4437.4,4436.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512112200,3.2078,4437.4,4436.6,3.43943288]
["bitfinex-derivatives","ETHF0:USTF0",1757512112201,3.2078,4437.4,4437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512112408,3.2078,4437.4,4436.8,2.96873288]
["bitfinex-derivatives","ETHF0:USTF0",1757512112609,3.2078,4437.4,4436.7,2.96873288]
["bitfinex-derivatives","ETHF0:USTF0",1757512112909,3.2078,4437.4,4437.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512113110,3.2078,4437.4,4436.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757512113309,3.2078,4437.4,4437.1,3.36993895]
["bitfinex-derivatives","ETHF0:USTF0",1757512113608,3.2078,4437.9,4437.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512113914,3.2078,4437.9,4437.4,2.9016849]
["bitfinex-derivatives","ETHF0:USTF0",1757512114412,3.2078,4437.9,4437.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512115215,0.1596,4438.7,4437.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757512115216,1e-08,4438.7,4437.9,10.13842]
["bitfinex-derivatives","ETHF0:USTF0",1757512115511,1e-08,4439.4,4438.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757512115712,1e-08,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512115914,1e-08,4439.4,4437.9,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1757512115915,1e-08,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512116118,1e-08,4439.4,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512116314,1e-08,4439.4,4438.8,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1757512116616,1e-08,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512116816,1e-08,4439.4,4439.3,3.53114763]
["bitfinex-derivatives","ETHF0:USTF0",1757512117108,1e-08,4439.4,4439.3,6.44961253]
["bitfinex-derivatives","ETHF0:USTF0",1757512117310,4.00000001,4439.4,4439.3,4.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512117517,7.60040001,4439.4,4439.3,4.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512117722,0.39260001,4439.4,4439.3,4.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512117915,1e-08,4439.4,4439.3,7.55554075]
["bitfinex-derivatives","ETHF0:USTF0",1757512118310,0.3926,4440.0,4439.3,7.55554075]
["bitfinex-derivatives","ETHF0:USTF0",1757512118616,0.3926,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512119011,0.3926,4440.9,4439.9,10.15820268]
["bitfinex-derivatives","ETHF0:USTF0",1757512119213,0.3926,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512119419,0.3848,4440.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512119710,0.3926,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512120220,0.3926,4438.7,4437.7,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1757512120408,0.3926,4439.1,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512120810,0.3926,4439.1,4438.2,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1757512121015,0.3926,4439.1,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512121208,0.1596,4438.7,4438.3,2.93301591]
["bitfinex-derivatives","ETHF0:USTF0",1757512121518,0.3926,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512121724,3.2078,4439.1,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512121725,0.3926,4438.6,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512122011,0.6956,4439.0,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512122212,0.3926,4438.9,4437.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757512122616,0.303,4439.0,4437.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757512122920,0.3926,4438.9,4437.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757512123114,3.2078,4438.6,4437.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757512123307,0.3926,4438.6,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512123614,3.6004,4438.6,4437.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757512123811,0.3926,4438.5,4437.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757512124013,0.4389,4438.5,4437.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757512124216,0.4389,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512124520,0.4389,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512124814,0.4389,4437.5,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512125017,0.4389,4437.5,4436.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757512125218,0.4389,4437.5,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512125819,0.4389,4436.8,4436.0,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757512126120,0.4389,4436.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512126121,0.4389,4436.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512126310,0.1729,4436.6,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512126311,3.2078,4435.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512126514,0.4389,4435.6,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512126713,0.4389,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512127012,0.1729,4435.9,4433.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757512127013,0.4389,4435.0,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512127217,0.1729,4434.5,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512127415,0.4389,4433.7,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512127720,0.1729,4433.8,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512127721,0.4389,4433.6,4433.2,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757512127920,0.4389,4433.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512128314,0.4389,4434.2,4433.7,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757512128515,0.4389,4435.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512128819,0.4389,4435.0,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512129121,0.4389,4434.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512129325,0.4389,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512129526,0.4389,4434.0,4433.3,0.31634286]
["bitfinex-derivatives","ETHF0:USTF0",1757512129725,0.4389,4434.0,4433.4,0.31634286]
["bitfinex-derivatives","ETHF0:USTF0",1757512130023,0.6118,4433.6,4433.5,0.31634286]
["bitfinex-derivatives","ETHF0:USTF0",1757512130217,0.9138,4433.6,4433.5,0.31634286]
["bitfinex-derivatives","ETHF0:USTF0",1757512130424,8.1216,4433.6,4433.5,0.31634286]
["bitfinex-derivatives","ETHF0:USTF0",1757512131223,8.1216,4433.6,4433.5,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512131626,4.9128,4433.6,4433.5,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757512131820,0.4389,4434.4,4433.5,0.26619307]
["bitfinex-derivatives","ETHF0:USTF0",1757512132020,0.4389,4435.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512132222,0.7399,4435.1,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512132429,0.7399,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512132625,0.7399,4435.1,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512132925,0.7399,4435.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512133125,3.2078,4435.3,4434.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512133425,0.4389,4436.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512133622,0.4389,4436.6,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512133826,3.2078,4437.2,4436.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757512134122,0.4389,4436.5,4435.7,6.191241]
["bitfinex-derivatives","ETHF0:USTF0",1757512134325,0.4389,4436.5,4435.8,0.26602685]
["bitfinex-derivatives","ETHF0:USTF0",1757512134519,0.4389,4436.5,4435.9,0.26602685]
["bitfinex-derivatives","ETHF0:USTF0",1757512134724,0.4389,4436.5,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512134919,0.4389,4436.0,4435.2,0.2661005]
["bitfinex-derivatives","ETHF0:USTF0",1757512135120,0.4389,4436.0,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512135121,0.7399,4436.0,4435.3,0.2661005]
["bitfinex-derivatives","ETHF0:USTF0",1757512135423,0.7399,4436.0,4435.4,0.2661005]
["bitfinex-derivatives","ETHF0:USTF0",1757512135623,0.66435,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512135823,0.4389,4435.5,4435.2,0.26640949]
["bitfinex-derivatives","ETHF0:USTF0",1757512136026,0.4389,4435.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512136324,0.4389,4434.9,4434.0,0.26657581]
["bitfinex-derivatives","ETHF0:USTF0",1757512136525,0.301,4434.8,4434.1,0.26657581]
["bitfinex-derivatives","ETHF0:USTF0",1757512136736,0.1729,4434.4,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512136929,0.4389,4434.3,4433.5,0.26658956]
["bitfinex-derivatives","ETHF0:USTF0",1757512137128,0.7389,4434.3,4433.6,0.26658956]
["bitfinex-derivatives","ETHF0:USTF0",1757512137324,0.4389,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512137524,0.301,4433.7,4433.0,0.26639484]
["bitfinex-derivatives","ETHF0:USTF0",1757512137824,0.1729,4433.6,4433.1,0.26639484]
["bitfinex-derivatives","ETHF0:USTF0",1757512138026,0.4389,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512138322,3.6467,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512138528,3.9467,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757512138725,3.9467,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512138726,0.4389,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512138920,0.4389,4432.7,4432.0,0.26642365]
["bitfinex-derivatives","ETHF0:USTF0",1757512139125,0.3,4432.7,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512139532,0.4389,4432.6,4431.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757512139827,0.4389,4432.6,4432.0,0.26623993]
["bitfinex-derivatives","ETHF0:USTF0",1757512140124,0.4389,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512140326,0.299,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512140524,0.4389,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512140725,3.2078,4432.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512140924,0.4389,4432.3,4431.5,0.26622303]
["bitfinex-derivatives","ETHF0:USTF0",1757512141124,0.1729,4433.6,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512141125,0.3,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512141326,0.3,4433.0,4432.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757512141526,3.2078,4433.8,4432.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512141730,0.4389,4434.7,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512141929,35.6938,4435.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512141930,32.486,4435.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512142229,3.2078,4435.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512142431,3.2078,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512142432,0.301,4435.4,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512142733,3.5088,4436.5,4435.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757512143029,0.301,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512143229,32.487,4436.6,4436.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512143430,32.487,4436.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512143431,32.787,4436.6,4436.5,0.31156908]
["bitfinex-derivatives","ETHF0:USTF0",1757512143738,0.1729,4438.4,4436.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512143739,3.2078,4438.4,4436.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512144031,3.9467,4437.9,4436.6,0.73956908]
["bitfinex-derivatives","ETHF0:USTF0",1757512144240,0.3,4437.1,4436.6,0.31156908]
["bitfinex-derivatives","ETHF0:USTF0",1757512144436,3.4304,4436.7,4436.6,0.31156908]
["bitfinex-derivatives","ETHF0:USTF0",1757512144629,3.8693,4436.7,4436.6,0.31156908]
["bitfinex-derivatives","ETHF0:USTF0",1757512144934,7.8693,4436.7,4435.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512145140,3.2078,4436.0,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512145323,0.3,4435.9,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512145529,3.2078,4435.8,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512145833,3.5078,4435.8,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512146036,0.2227,4435.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512146731,3.2078,4435.3,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512147037,3.2078,4434.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512147232,0.3853,4434.6,4433.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512147428,0.299,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512147635,0.2227,4435.7,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512147636,3.2078,4435.4,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512147933,0.5217,4435.7,4434.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757512148633,0.5217,4435.7,4433.4,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1757512148634,3.2078,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512148939,0.299,4435.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512149238,3.2078,4434.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512149439,3.5931,4434.2,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512149631,0.299,4434.1,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512149828,3.2078,4433.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512150034,0.299,4433.6,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512150331,0.299,4433.6,4432.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512150531,0.49951454,4433.5,4432.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512150831,36.0771,4435.2,4433.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757512151036,0.79747148,4435.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512151334,3.2078,4434.6,4433.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512151533,0.299,4434.5,4433.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512152032,0.299,4434.5,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512152232,3.5931,4434.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512152434,0.298,4434.5,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512152836,3.2078,4434.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512153133,0.79848854,4434.5,4433.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757512153339,0.50048854,4434.4,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512154235,3.2078,4434.1,4433.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757512154435,3.2078,4433.5,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512154643,0.297,4433.4,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512154837,0.79876746,4433.4,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512155133,0.50176746,4433.3,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512155332,3.2078,4433.0,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512155532,0.7990983,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512155736,0.5020983,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512155931,3.2078,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512156135,0.297,4433.7,4433.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512156636,0.297,4433.7,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512156838,0.297,4433.7,4433.5,0.73286328]
["bitfinex-derivatives","ETHF0:USTF0",1757512157039,0.297,4433.7,4433.6,0.30046328]
["bitfinex-derivatives","ETHF0:USTF0",1757512157431,5.17842564,4433.7,4433.6,0.30046328]
["bitfinex-derivatives","ETHF0:USTF0",1757512157637,5.17842564,4433.7,4432.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512157833,0.50202564,4433.6,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512158234,0.296,4433.5,4432.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512158539,0.79802564,4433.4,4432.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512158844,3.2078,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512159035,0.79799716,4433.8,4433.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757512159241,0.50199716,4433.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512159438,0.50199716,4433.6,4432.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512159735,0.50199716,4433.5,4432.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512159932,0.296,4433.8,4432.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512160137,3.2868,4433.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512160339,3.2868,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512160538,0.79695436,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512160840,3.2078,4432.3,4431.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757512161034,0.295,4432.2,4431.4,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1757512161241,3.2078,4432.9,4432.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757512161441,0.295,4432.8,4432.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512162545,0.50167443,4432.7,4432.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512162748,0.294,4432.8,4432.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512164242,0.294,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512164446,0.294,4432.8,4432.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757512164741,3.2078,4433.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512164943,0.50180055,4433.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512165141,0.293,4433.6,4433.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512165547,0.293,4434.1,4433.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512165847,0.293,4434.1,4434.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512166049,0.293,4434.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512166243,0.50192184,4434.0,4433.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757512166444,0.2255,4434.1,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757512166646,32.497,4436.3,4434.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512166848,3.2078,4435.8,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512167147,0.8063222,4435.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512167348,0.7948222,4435.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512167545,3.5123,4435.2,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512167745,0.7948222,4435.1,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512167946,0.5018222,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512169640,0.5018222,4435.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512169641,3.5123,4434.6,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512169845,3.5123,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512170047,0.3045,4433.5,4432.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512170346,0.5018222,4433.4,4433.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512170547,0.292,4433.5,4433.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512170744,0.292,4433.5,4433.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757512171247,32.495,4434.6,4433.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512171449,0.79397022,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512171647,0.292,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512171848,0.292,4434.5,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512172053,0.50195791,4434.4,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512172255,0.292,4434.5,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512172450,0.50202217,4434.4,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512172652,0.292,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512172851,0.3045,4434.3,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512173059,0.50203349,4434.2,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512173752,0.22554,4434.1,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512174055,4.30533349,4434.0,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512174264,4.30533349,4434.0,4432.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512174265,3.2078,4433.5,4432.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512174454,0.79303349,4433.4,4432.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512174650,0.50203349,4433.3,4432.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512174846,0.291,4433.2,4432.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512175162,32.495,4434.6,4433.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512175163,0.79203349,4433.1,4433.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512175546,0.29,4433.1,4433.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512175750,35.7028,4434.6,4433.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757512176047,35.7028,4434.6,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512176048,0.50342157,4434.5,4434.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512176252,0.291,4434.8,4434.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757512176454,3.2078,4435.8,4434.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757512176760,0.79519209,4435.4,4435.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512177958,0.29,4435.4,4435.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512178548,0.4436,4436.9,4435.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757512178758,0.7946259,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512178961,0.9482259,4436.7,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512179156,0.5046259,4436.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512179353,0.7336,4436.8,4436.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512179659,0.6234,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512179958,0.4436,4436.1,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512180159,0.79323491,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512180362,0.289,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512180559,0.4436,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512180858,0.683906,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512180859,0.504106,4435.7,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512181059,0.504106,4435.6,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512181363,0.4436,4435.4,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512181751,0.4436,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512183058,32.491,4436.1,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512183254,0.79200823,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512183446,32.491,4436.1,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512183651,0.288,4436.0,4435.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757512184256,32.491,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512184462,0.287,4436.4,4435.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757512184656,0.287,4436.4,4435.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512184859,0.287,4436.4,4435.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757512185259,0.4251,4437.4,4436.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757512185564,0.287,4437.3,4436.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757512186057,0.4251,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512186257,0.4251,4436.7,4436.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757512186455,0.287,4436.8,4436.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512186651,0.287,4436.8,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512187257,3.2078,4437.0,4436.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512187561,3.2078,4437.6,4436.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757512187764,0.286,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512188357,0.286,4437.5,4436.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757512188655,0.286,4437.4,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512189267,32.485,4438.3,4437.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512189268,0.286,4437.5,4437.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512189462,0.286,4437.5,4437.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757512190559,32.485,4438.3,4437.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512190560,0.285,4437.7,4437.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757512190763,0.4251,4436.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512190961,0.285,4437.7,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512190962,0.4251,4434.5,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512191163,0.176,4434.6,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512191164,3.6329,4433.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512191462,3.2078,4433.4,4432.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757512191653,3.2078,4433.4,4432.2,2.99809648]
["bitfinex-derivatives","ETHF0:USTF0",1757512191855,3.2078,4433.7,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512192259,3.2078,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512192454,0.2255,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512192856,0.4015,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512193561,3.2078,4432.5,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512194261,3.2078,4432.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512194466,0.4251,4432.3,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512195072,3.3838,4432.4,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512195370,3.2078,4431.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512195558,0.4251,4431.2,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512195762,3.2078,4430.6,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512196072,0.287,4430.5,4429.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512196370,3.2078,4431.7,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512196573,0.4251,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512197466,0.463,4432.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512197467,0.4251,4432.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512197658,3.2078,4431.3,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512198264,3.2078,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512198574,3.4948,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512198874,0.287,4432.1,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512199166,0.287,4433.0,4432.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757512199370,0.2255,4433.1,4432.5,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757512199570,0.2255,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512199767,0.7121,4433.6,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512200665,3.2078,4433.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512200858,0.4251,4434.3,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512201058,0.4251,4433.6,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512201269,0.286,4433.5,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512201463,0.6011,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512201664,0.286,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512201863,0.286,4433.0,4432.4,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757512202565,0.286,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512203164,0.4251,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512203470,0.286,4433.0,4432.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512203672,0.286,4433.6,4432.4,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1757512203871,0.6506,4433.7,4432.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757512204071,0.2255,4433.7,4433.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512204260,0.2255,4433.7,4433.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1757512204464,3.3838,4433.1,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512204666,3.6329,4430.7,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512204970,3.6329,4430.1,4428.7,2.93678927]
["bitfinex-derivatives","ETHF0:USTF0",1757512205271,0.176,4431.0,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512205272,3.2078,4428.9,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512205569,3.2078,4428.3,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512205769,3.2078,4428.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512205974,3.2078,4428.3,4427.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757512206165,0.288,4428.6,4427.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757512206166,0.288,4428.6,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512206372,0.288,4428.6,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512206568,3.2078,4428.8,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512206775,0.4251,4429.3,4427.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512206776,3.6329,4429.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512206969,3.2078,4429.3,4428.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512207274,0.288,4429.5,4428.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512207476,3.2078,4429.3,4428.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512207778,0.288,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512207975,0.288,4429.5,4428.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757512208176,0.7131,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512208372,3.2078,4429.3,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512208771,3.2078,4429.3,4428.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757512209265,3.2078,4429.3,4428.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512209466,3.2078,4429.8,4428.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512209674,3.2078,4430.3,4429.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512210077,3.2078,4430.3,4429.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512210872,3.2078,4430.3,4429.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512211276,3.2078,4430.3,4429.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757512211477,0.4251,4429.5,4429.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512211675,0.4251,4429.5,4428.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512211874,0.4251,4428.8,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212081,0.4251,4427.8,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212375,3.6329,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212581,0.29,4427.7,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212582,0.4251,4426.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212772,0.4251,4426.4,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512212773,0.289,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512214179,3.2078,4426.0,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512214381,3.2078,4426.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512214978,0.4616,4425.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512215177,3.2078,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512215378,3.2078,4424.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512215576,0.4616,4424.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512215877,3.2078,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512216084,0.4616,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512216377,3.2078,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512216578,0.4616,4423.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512216779,0.29,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512217209,3.2078,4423.9,4422.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757512217478,0.4616,4424.3,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512217678,0.29,4424.5,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512217978,3.2078,4424.5,4423.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757512218281,3.2078,4425.0,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512218682,0.4616,4424.9,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512218872,3.2078,4425.5,4424.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757512219079,0.289,4425.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512219582,0.289,4425.4,4424.4,3.31380363]
["bitfinex-derivatives","ETHF0:USTF0",1757512219972,0.6543,4426.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512219973,0.289,4425.7,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512220175,0.4616,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512220376,3.2078,4425.5,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512220783,0.4616,4425.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512220977,3.2078,4424.8,4423.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757512221172,3.2078,4425.1,4423.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757512221378,0.4616,4426.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512221685,0.1927,4429.6,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512221686,0.4616,4426.9,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512221987,3.2078,4427.0,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512222376,0.4616,4426.9,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512222577,3.2078,4427.0,4426.1,3.27246748]
["bitfinex-derivatives","ETHF0:USTF0",1757512223081,3.2078,4427.0,4426.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1757512223287,0.288,4428.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512223475,3.4958,4428.2,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512223784,3.2078,4428.2,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512223977,3.2078,4428.2,4427.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512224178,3.2078,4428.7,4427.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512224378,0.287,4428.6,4427.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512224584,0.287,4428.6,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512224884,3.2078,4428.2,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512225076,3.2078,4427.7,4426.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512225385,3.2078,4427.2,4426.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512226483,0.287,4427.6,4426.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512226686,3.2078,4427.7,4426.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512226886,3.2078,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512227087,0.286,4428.0,4427.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757512227282,0.286,4428.0,4427.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757512227488,0.286,4428.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512227688,0.286,4428.0,4427.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757512227886,0.2258,4428.1,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512228277,0.6543,4428.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512228482,0.4616,4427.5,4425.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512228682,0.4616,4426.5,4425.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1757512228887,0.4616,4426.5,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512229092,0.7486,4426.5,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512229490,3.2078,4427.1,4425.7,2.9872318]
["bitfinex-derivatives","ETHF0:USTF0",1757512229491,0.287,4426.8,4425.7,2.9872318]
["bitfinex-derivatives","ETHF0:USTF0",1757512229688,3.6694,4427.1,4425.7,2.9872318]
["bitfinex-derivatives","ETHF0:USTF0",1757512229889,3.9564,4427.1,4425.7,2.9872318]
["bitfinex-derivatives","ETHF0:USTF0",1757512230198,0.4616,4426.5,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512230583,3.2078,4426.1,4425.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512230993,3.2078,4426.1,4425.2,2.90474683]
["bitfinex-derivatives","ETHF0:USTF0",1757512231195,3.2078,4426.1,4425.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512231388,0.4616,4425.5,4424.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757512231588,0.4616,4425.5,4424.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757512231995,0.4616,4425.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512232494,3.4005,4425.6,4424.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757512232694,3.2078,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512233000,0.286,4424.6,4423.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757512233198,0.286,4425.1,4424.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757512233394,0.286,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512233594,0.4616,4425.1,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512233996,0.286,4425.2,4424.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757512234304,0.286,4425.2,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512234497,0.286,4425.2,4424.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757512234894,0.4616,4425.3,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512235200,0.7476,4425.6,4424.6,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757512235503,0.7476,4425.6,4424.4,6.15123149]
["bitfinex-derivatives","ETHF0:USTF0",1757512235504,3.2078,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512235798,0.4616,4425.3,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512235999,3.2078,4424.9,4423.9,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757512236200,0.4616,4424.8,4423.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757512236496,3.2078,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512236694,0.285,4425.3,4424.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757512236995,3.2078,4425.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512237295,3.2078,4425.4,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757512237502,3.2078,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512237704,3.2078,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512237997,3.2078,4425.4,4424.9,2.95262542]
["bitfinex-derivatives","ETHF0:USTF0",1757512238196,0.286,4425.3,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512238395,0.286,4425.3,4423.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512238396,0.286,4425.3,4424.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512238694,0.286,4425.3,4423.8,2.94493927]
["bitfinex-derivatives","ETHF0:USTF0",1757512238695,0.4616,4424.8,4423.8,2.94493927]
["bitfinex-derivatives","ETHF0:USTF0",1757512238895,0.1927,4425.6,4423.5,2.94493927]
["bitfinex-derivatives","ETHF0:USTF0",1757512238896,3.2078,4424.3,4423.5,2.94493927]
["bitfinex-derivatives","ETHF0:USTF0",1757512239104,3.2078,4423.8,4423.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512239693,0.286,4423.7,4423.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512240394,3.2078,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512240594,3.2078,4423.3,4422.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757512240795,0.4616,4423.2,4422.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512240998,0.286,4423.2,4422.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512241201,0.4616,4423.1,4422.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512241701,0.286,4423.2,4421.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512241702,0.50810711,4423.0,4421.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512241901,0.4787,4423.2,4420.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757512241902,3.2078,4422.1,4420.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512242204,3.2078,4422.1,4421.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512242407,3.2078,4422.7,4421.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512242698,3.2078,4422.7,4421.1,6.16307178]
["bitfinex-derivatives","ETHF0:USTF0",1757512242699,0.285,4422.6,4421.1,6.16307178]
["bitfinex-derivatives","ETHF0:USTF0",1757512242898,0.285,4422.6,4419.4,0.1814936]
["bitfinex-derivatives","ETHF0:USTF0",1757512242899,3.2078,4421.2,4420.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512243099,3.2078,4421.3,4420.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512243297,3.6694,4421.1,4420.4,2.91991061]
["bitfinex-derivatives","ETHF0:USTF0",1757512243500,3.6694,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512243501,0.286,4421.0,4420.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757512243899,3.2078,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512244100,0.4719,4420.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512244402,3.2078,4419.8,4418.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512244600,0.2261,4421.2,4420.6,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757512244802,0.2261,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512244998,0.2261,4421.2,4420.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512245190,0.2261,4421.2,4420.0,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757512245396,0.4719,4420.5,4419.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757512245593,0.286,4420.4,4419.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757512245796,0.4719,4420.5,4419.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757512246001,3.4339,4421.2,4420.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757512246198,3.4339,4421.2,4420.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512246394,0.2261,4421.2,4420.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757512246602,0.2261,4421.2,4420.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512246799,0.2261,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512247106,0.2261,4421.2,4420.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512247398,0.2261,4421.2,4420.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512247701,0.2261,4421.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512247702,0.188,4420.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512247902,3.6797,4420.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512248101,0.287,4420.1,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512248303,0.6599,4420.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512248500,3.2078,4418.9,4418.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512249000,0.4719,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512249202,0.286,4420.0,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512250099,0.4719,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512250293,3.2078,4419.5,4418.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512250500,3.2078,4419.5,4418.8,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1757512250700,0.4719,4419.9,4418.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512250905,0.286,4420.5,4419.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512251097,3.2078,4420.4,4419.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512251299,0.4719,4420.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512251505,0.4719,4419.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512251803,0.4719,4419.7,4418.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512252004,0.4719,4420.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512252395,3.2078,4420.2,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512252599,3.2078,4420.2,4419.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512252804,3.2078,4420.2,4419.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1757512253008,3.2078,4420.2,4419.4,2.89410631]
["bitfinex-derivatives","ETHF0:USTF0",1757512253303,3.2078,4420.2,4419.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512253502,0.4719,4420.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512253809,3.2078,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512254105,0.287,4419.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512254305,0.4719,4418.9,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512254605,0.4719,4418.9,4417.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512254606,0.4719,4418.9,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512254806,0.7589,4419.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512255003,3.2078,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512255203,3.2078,4419.4,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512255401,3.2078,4418.1,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512255606,3.2078,4417.5,4416.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512255805,3.6797,4418.0,4416.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512256010,0.287,4417.9,4416.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512256200,3.6797,4418.0,4416.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512256509,0.4719,4418.7,4417.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512256711,0.4719,4418.7,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512256712,3.2078,4419.2,4418.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757512257006,3.2078,4419.2,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512257207,3.2078,4419.2,4418.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512257407,3.4948,4419.7,4418.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757512257599,0.7589,4419.9,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512258007,3.6797,4419.9,4418.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512258209,0.4719,4419.9,4419.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512258805,0.188,4421.9,4418.9,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1757512258806,0.2261,4421.2,4420.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512259012,0.2261,4421.2,4420.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757512259306,0.2261,4421.2,4420.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512259702,0.2261,4421.2,4420.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512259900,0.2261,4421.2,4421.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757512260101,0.2261,4421.2,4421.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757512260301,0.2261,4421.2,4420.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512260707,0.2261,4421.2,4420.7,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1757512260914,0.2261,4421.2,4421.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512261317,0.2261,4421.2,4420.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512261612,3.6797,4420.8,4419.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757512261808,3.6797,4420.8,4419.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512262312,3.6797,4420.8,4419.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757512262508,0.4719,4420.8,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512262700,0.2261,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512262906,3.2078,4420.9,4420.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757512263209,0.4719,4420.8,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512263508,0.4719,4419.8,4417.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512263705,3.6797,4419.0,4417.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512264108,3.2078,4418.4,4417.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512264416,3.2078,4418.4,4417.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512264712,3.2078,4419.9,4417.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512265010,3.2078,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512265211,3.2078,4419.8,4418.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512265607,3.2078,4419.8,4419.0,2.94826699]
["bitfinex-derivatives","ETHF0:USTF0",1757512265809,3.2078,4420.4,4419.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512266709,3.2078,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512267018,3.6797,4419.7,4418.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512267316,0.4719,4418.4,4417.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512267511,3.2078,4417.5,4416.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512267812,3.2078,4417.5,4416.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757512267813,3.2078,4416.8,4416.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512268510,0.4719,4417.9,4416.2,2.99234032]
["bitfinex-derivatives","ETHF0:USTF0",1757512268711,0.79864145,4417.8,4416.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512268917,0.79864145,4417.7,4416.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512269109,0.79864145,4417.7,4415.4,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1757512269110,0.4719,4416.7,4414.2,0.18409966]
["bitfinex-derivatives","ETHF0:USTF0",1757512269309,3.2078,4414.7,4413.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512269515,0.4719,4415.6,4413.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512269516,3.2078,4414.5,4413.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757512269716,3.2078,4413.9,4413.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512270016,3.2078,4413.7,4413.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512270408,3.2078,4413.7,4413.2,3.29174237]
["bitfinex-derivatives","ETHF0:USTF0",1757512270608,3.2078,4413.5,4413.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512270805,3.2078,4413.5,4413.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512271011,3.2078,4413.5,4413.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757512271213,0.4719,4414.1,4413.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757512271214,3.2078,4414.1,4413.4,7.72074237]
["bitfinex-derivatives","ETHF0:USTF0",1757512271414,3.2078,4414.1,4413.4,3.72074237]
["bitfinex-derivatives","ETHF0:USTF0",1757512271807,3.2078,4414.1,4413.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757512272015,0.2265,4414.4,4413.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512272219,0.2265,4414.4,4413.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512272413,0.2265,4414.4,4413.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757512272617,3.2078,4414.7,4414.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512272819,3.2078,4415.2,4414.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757512273025,3.2078,4415.2,4414.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757512273314,3.2078,4415.2,4415.0,3.00428667]
["bitfinex-derivatives","ETHF0:USTF0",1757512273515,3.2078,4415.2,4415.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757512273723,0.2257,4415.5,4415.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757512274110,0.4719,4416.9,4415.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512274111,3.2078,4416.6,4415.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512274313,3.2078,4416.6,4416.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512274514,3.2078,4416.6,4416.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512274715,3.2078,4417.2,4416.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512274925,3.4181,4417.2,4416.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757512275120,3.4181,4417.2,4416.5,2.99487179]
["bitfinex-derivatives","ETHF0:USTF0",1757512275323,3.4181,4417.2,4416.7,2.99487179]
["bitfinex-derivatives","ETHF0:USTF0",1757512275524,3.4181,4417.2,4416.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512275821,3.4181,4417.2,4416.7,2.9654383]
["bitfinex-derivatives","ETHF0:USTF0",1757512276017,0.5294,4417.1,4416.7,2.9654383]
["bitfinex-derivatives","ETHF0:USTF0",1757512276321,3.4181,4417.2,4415.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512276322,0.2103,4416.3,4415.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512276511,0.5294,4416.2,4415.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512276717,0.5294,4416.2,4416.0,2.93825914]
["bitfinex-derivatives","ETHF0:USTF0",1757512276912,0.2103,4416.3,4416.0,2.93825914]
["bitfinex-derivatives","ETHF0:USTF0",1757512277221,0.5294,4417.1,4416.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757512277520,0.2103,4419.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512277521,3.2078,4418.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512277727,3.2078,4418.4,4417.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1757512277916,3.2078,4418.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512277917,3.2078,4418.4,4417.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512278117,3.2078,4419.1,4417.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1757512278426,3.2078,4419.1,4417.9,2.94344741]
["bitfinex-derivatives","ETHF0:USTF0",1757512278818,3.2078,4419.1,4418.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512279118,3.2078,4419.1,4418.0,3.23844741]
["bitfinex-derivatives","ETHF0:USTF0",1757512279419,3.2078,4419.6,4418.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757512279618,3.2078,4419.6,4418.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757512279819,0.5294,4418.9,4418.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757512280019,3.2078,4419.6,4418.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757512280220,0.5294,4418.9,4418.7,3.24192148]
["bitfinex-derivatives","ETHF0:USTF0",1757512280418,0.5294,4418.9,4418.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512280722,0.5294,4418.9,4418.8,7.27984201]
["bitfinex-derivatives","ETHF0:USTF0",1757512281017,0.5294,4418.9,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512281018,4.5294,4418.9,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512281219,3.2078,4418.0,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512281621,3.2078,4418.0,4417.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512281819,3.2078,4418.0,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512282019,3.2078,4418.0,4417.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512282221,3.2078,4418.0,4417.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512282426,3.5638,4418.0,4417.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757512282617,3.5638,4418.0,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512283121,3.5638,4418.0,4417.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757512283420,3.5638,4418.0,4417.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512283822,3.2078,4417.5,4416.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512284026,4.356,4418.0,4416.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512284027,3.2078,4417.2,4416.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512284318,3.2078,4417.4,4416.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512285117,3.2078,4418.1,4416.9,2.89358983]
["bitfinex-derivatives","ETHF0:USTF0",1757512285315,3.2078,4418.1,4417.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512285621,3.2078,4418.3,4417.1,2.95968531]
["bitfinex-derivatives","ETHF0:USTF0",1757512285827,3.2078,4419.1,4418.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1757512286029,3.2078,4419.1,4418.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512286328,3.2078,4418.6,4418.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512286519,3.2078,4419.1,4418.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512287520,0.356,4419.3,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512287729,0.356,4420.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512287924,3.2078,4419.6,4419.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757512288224,3.2078,4419.6,4418.9,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1757512288423,0.356,4420.0,4419.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757512288621,3.2078,4420.1,4419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757512288923,3.2078,4420.1,4419.0,2.91288738]
["bitfinex-derivatives","ETHF0:USTF0",1757512289225,3.2078,4420.1,4419.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512289431,0.356,4420.6,4419.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512289432,3.2078,4420.6,4419.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757512289729,3.2078,4420.6,4419.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757512289730,0.356,4422.3,4420.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757512289934,3.5638,4422.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512290122,3.2078,4421.8,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512290623,3.2078,4421.8,4421.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512290820,3.2078,4421.3,4419.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757512291021,3.2078,4420.1,4419.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512291327,32.896,4420.0,4417.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512291626,33.4046347,4419.9,4417.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512291825,33.4046347,4419.8,4417.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512292123,3.2078,4418.4,4417.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512292831,3.2078,4418.4,4417.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293029,3.2078,4418.9,4418.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293229,205.90266885,4423.0,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293230,3.2078,4419.5,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293426,204.263,4423.0,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293427,3.2078,4420.1,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512293632,3.2078,4420.1,4419.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512293824,3.2078,4420.6,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512294228,3.2078,4420.6,4420.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512294434,3.2078,4420.6,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512294727,3.2078,4420.6,4420.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512294927,3.2078,4420.6,4420.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757512295123,3.2078,4420.6,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512295524,3.2078,4420.6,4419.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512295525,3.2078,4420.1,4419.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512295836,3.2078,4420.6,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512297631,0.294,4421.0,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512297632,3.2078,4420.1,4420.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512298133,3.2078,4420.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512298134,7.2078,4420.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512298337,3.2078,4419.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512301033,3.4998,4419.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512302134,3.4998,4419.1,4419.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512302741,7.4998,4419.1,4419.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512303239,7.4998,4419.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512303434,3.2078,4419.1,4419.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757512303630,3.2078,4419.6,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512304141,3.4988,4419.6,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512304735,3.2078,4419.6,4419.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757512304930,3.2078,4419.6,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512305333,0.291,4419.5,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512305531,0.291,4419.5,4419.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512305841,3.2078,4419.1,4419.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757512306733,0.291,4419.2,4419.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512307039,3.2078,4419.6,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512307040,3.4988,4419.6,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512307443,3.4988,4419.6,4419.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757512307943,3.4988,4419.6,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512308747,3.2078,4421.5,4420.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512309043,1.67305298,4423.0,4420.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512309044,3.2078,4420.9,4420.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512309244,0.29,4420.8,4420.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512309443,4.29,4420.8,4420.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512309840,0.29,4420.8,4420.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512310443,4.0,4420.7,4420.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512310647,3.2078,4420.1,4420.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512310940,3.4978,4420.1,4420.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512311737,3.4978,4420.1,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512311738,7.4978,4420.1,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512311940,3.2078,4419.2,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512312136,3.4968,4419.2,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512313046,3.4968,4419.2,4419.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512313244,7.4968,4419.2,4419.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512313446,7.4968,4419.2,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512313647,7.4968,4419.2,4419.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512313837,7.4968,4419.2,4419.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512314042,7.4968,4419.2,4418.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512314349,3.2078,4418.6,4418.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512314645,3.4958,4418.6,4418.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512315548,3.4958,4418.6,4417.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512315549,8.00876012,4418.6,4417.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512315851,3.2078,4418.0,4417.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512316042,3.4958,4418.0,4417.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512316244,3.4958,4418.0,4417.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512316647,3.4958,4418.0,4417.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512316943,0.288,4417.9,4417.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512317143,0.288,4417.9,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512317353,3.2078,4417.3,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512317546,3.4948,4417.3,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512317843,3.4948,4417.3,4417.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512318050,3.4948,4417.3,4417.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512318251,3.4948,4417.3,4417.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512318745,3.4948,4417.3,4417.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512319243,3.4948,4417.3,4417.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512320750,3.4948,4417.3,4417.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512320944,3.4948,4417.3,4417.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512321142,3.4948,4417.3,4417.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512321342,3.4948,4417.3,4417.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512321546,3.2078,4417.3,4417.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512321847,3.2078,4417.3,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512322045,32.604,4419.4,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512322046,0.286,4417.8,4417.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512322242,3.2078,4417.9,4417.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512322549,0.286,4418.3,4417.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512322751,3.2078,4418.4,4417.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512322945,3.2078,4419.2,4419.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512323451,3.2078,4419.2,4419.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512323950,32.605,4421.3,4419.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757512323951,0.285,4419.9,4419.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757512324257,3.2078,4421.2,4420.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512324446,3.2078,4421.2,4420.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512324647,3.2078,4421.2,4420.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512324841,3.2078,4421.2,4420.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512325046,0.285,4421.1,4420.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512325750,0.51176196,4421.0,4420.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512325952,0.285,4420.9,4420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512326349,4.285,4420.9,4420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512326549,4.285,4420.9,4420.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512326944,4.80750564,4420.9,4419.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512327252,3.2078,4419.7,4419.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512327643,3.4928,4419.7,4419.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512328452,3.2078,4419.7,4419.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512328642,24.3,4421.8,4419.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512328643,3.2078,4420.3,4419.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512328850,3.2078,4420.3,4420.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512329051,3.4918,4420.3,4420.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512331156,3.2078,4420.3,4420.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512331557,3.2078,4420.9,4420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512332156,0.283,4421.2,4420.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512332349,3.2078,4421.3,4420.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757512332549,3.2078,4421.9,4421.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512332754,3.2078,4421.4,4421.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512333151,3.4908,4421.4,4421.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512333450,7.71698,4421.4,4420.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757512333757,7.71698,4421.4,4418.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512333758,3.2078,4420.4,4418.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512334052,3.2078,4419.2,4418.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757512334255,3.2078,4419.2,4418.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757512334450,3.2078,4419.2,4418.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757512334649,3.2078,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512334858,0.283,4419.8,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512335162,3.2078,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512335649,3.2078,4419.3,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512336052,0.282,4419.8,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512336257,3.2078,4419.4,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512336754,3.4898,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512336954,3.4898,4419.4,4418.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512336955,3.2078,4418.9,4418.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512337259,3.2078,4418.9,4418.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512337459,0.282,4419.0,4418.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512337655,3.2078,4419.4,4418.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512337656,0.282,4419.3,4418.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512337850,0.282,4419.3,4418.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512338052,3.2078,4419.4,4418.5,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1757512338262,3.2078,4419.4,4419.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757512338454,3.2078,4419.4,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512338648,3.2078,4419.4,4419.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757512338854,0.281,4419.8,4419.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512339055,3.4888,4419.9,4419.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512339258,3.4888,4419.9,4419.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1757512339461,3.4888,4419.9,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512339761,3.4888,4419.9,4419.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757512339964,3.2078,4419.9,4419.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757512341664,3.2078,4419.9,4419.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512341861,3.2078,4419.9,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512342661,0.28,4419.8,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512342865,3.2078,4419.4,4419.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512343163,3.2078,4419.4,4418.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512343368,3.2078,4418.9,4418.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512343561,3.2078,4418.4,4417.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1757512344163,3.2078,4418.4,4417.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512344360,3.2078,4418.4,4418.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512344762,0.279,4419.3,4418.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512344964,0.279,4419.3,4418.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512345558,3.2078,4419.0,4418.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512346266,3.2078,4419.0,4418.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757512346267,3.2078,4419.0,4418.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512346973,0.279,4419.1,4418.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512346974,3.2078,4418.5,4418.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512347176,3.2078,4418.5,4417.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757512348073,0.2109,4420.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512348277,0.7841,4420.8,4420.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757512348474,0.7841,4420.8,4420.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757512348771,0.7841,4420.8,4420.7,2.97571862]
["bitfinex-derivatives","ETHF0:USTF0",1757512349073,0.5732,4420.7,4420.4,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512349469,0.5732,4420.7,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512349668,0.2109,4420.8,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512349971,0.2109,4420.8,4420.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757512350574,0.2109,4420.8,4420.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1757512350774,0.5732,4420.6,4420.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757512351084,0.5732,4420.6,4419.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757512351274,0.5732,4420.6,4419.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757512351474,3.4878,4420.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512351475,0.5732,4420.1,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512351771,3.2078,4420.2,4419.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1757512351772,0.7841,4419.8,4419.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1757512351974,0.5732,4419.8,4419.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757512352172,0.5732,4420.7,4419.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757512352382,0.279,4420.6,4419.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1757512352770,0.5732,4420.7,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512352972,0.279,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512353269,0.279,4420.5,4419.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757512353572,0.5732,4420.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512353780,0.5732,4420.2,4419.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757512353979,0.5732,4420.2,4419.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757512354169,0.22628,4420.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512354370,0.5732,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512354572,0.5732,4419.0,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512354772,0.5732,4418.5,4417.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757512355174,3.2078,4418.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512355373,3.2078,4417.6,4416.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512355785,3.2078,4417.6,4416.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1757512355786,0.278,4417.5,4416.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1757512356081,0.278,4417.5,4416.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1757512356383,0.278,4417.5,4416.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512356774,0.278,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512356970,0.278,4417.5,4416.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757512357175,0.278,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512357576,0.278,4417.5,4416.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757512357776,0.278,4417.5,4417.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1757512357977,0.278,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512357978,3.2078,4417.6,4417.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757512358273,3.781,4417.6,4417.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757512358580,3.2078,4417.6,4417.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757512358778,0.278,4417.8,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512359882,0.5732,4417.7,4416.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512360081,3.781,4417.7,4416.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757512360383,3.2078,4417.1,4416.0,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757512360577,0.5732,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512360773,3.2078,4417.1,4416.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1757512360974,0.5732,4417.5,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512361485,0.5732,4417.5,4416.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757512361681,0.5732,4417.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512361979,0.5732,4416.9,4415.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757512362180,0.8512,4416.9,4415.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757512362378,0.5732,4416.8,4415.6,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1757512362578,0.5732,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512362778,0.5732,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512363081,0.5732,4415.9,4415.0,35.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757512363282,0.5732,4415.9,4414.9,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1757512363786,0.5732,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512363984,0.5688,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512364689,0.8468,4415.9,4415.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757512364883,0.5688,4416.5,4415.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512365084,0.278,4417.3,4416.5,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757512365287,0.5688,4416.9,4415.5,2.89007164]
["bitfinex-derivatives","ETHF0:USTF0",1757512365587,0.5688,4416.9,4414.2,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1757512365588,0.5688,4415.5,4414.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1757512365787,0.278,4415.4,4414.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1757512365988,0.278,4415.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512365989,3.2078,4415.0,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512366382,3.2078,4415.0,4414.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1757512366383,3.7766,4415.0,4414.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1757512366586,3.7766,4415.0,4414.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512366785,3.7766,4415.0,4413.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512366983,3.2078,4414.5,4413.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1757512367179,0.278,4414.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757512367180,3.2078,4413.9,4412.8,0.7443243]
["bitfinex-derivatives","ETHF0:USTF0",1757512367386,3.4858,4413.9,4412.8,1.1521543]
["bitfinex-derivatives","ETHF0:USTF0",1757512367690,0.2265,4413.8,4412.8,0.7443243]
["bitfinex-derivatives","ETHF0:USTF0",1757512367885,0.5688,4413.7,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757512368091,3.2078,4413.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757512368288,0.5688,4412.7,4411.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512368495,3.2078,4412.2,4411.3,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1757512368689,3.2078,4413.2,4412.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1757512368894,3.2078,4413.2,4412.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512369191,3.4858,4413.2,4412.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512369382,3.2078,4413.2,4412.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757512369590,3.2078,4413.2,4412.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512369788,4.0031,4413.8,4412.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512369993,4.0031,4413.8,4412.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1757512370194,4.0031,4413.8,4412.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512370488,0.278,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512370696,3.2078,4413.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512370890,3.2078,4413.3,4412.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757512371091,0.5045,4413.8,4412.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512371292,0.2265,4413.8,4413.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757512371498,0.2265,4413.8,4413.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757512371695,0.2265,4413.8,4412.9,2.9174616]
["bitfinex-derivatives","ETHF0:USTF0",1757512372091,3.2078,4413.6,4412.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757512372292,3.2078,4413.6,4413.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757512372487,3.2078,4413.6,4413.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512372691,0.2265,4413.8,4413.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1757512372897,0.2265,4413.8,4413.7,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1757512373192,0.2265,4413.8,4413.7,8.18765]
["bitfinex-derivatives","ETHF0:USTF0",1757512373498,0.225,4416.3,4414.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512373499,3.2078,4415.4,4414.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512373694,3.2078,4415.4,4415.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757512373896,3.2078,4415.4,4414.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512374501,3.7766,4415.5,4414.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512374892,3.7766,4415.5,4414.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757512375198,3.7766,4415.5,4414.6,2.90308604]
["bitfinex-derivatives","ETHF0:USTF0",1757512375388,3.7766,4415.5,4414.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757512375796,3.7766,4415.5,4414.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757512375991,0.5688,4415.5,4414.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757512376296,3.7766,4415.5,4414.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512376594,3.7766,4415.5,4414.6,3.56582126]
["bitfinex-derivatives","ETHF0:USTF0",1757512376796,3.4858,4416.0,4415.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1757512377098,0.5688,4415.9,4415.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512377493,3.2078,4416.0,4415.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512377693,0.5688,4415.9,4414.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512377895,3.7766,4415.3,4414.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512378690,3.7766,4415.3,4414.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757512379001,3.7766,4415.3,4414.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757512379201,3.7766,4415.3,4414.9,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1757512379500,3.7766,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512379692,3.7766,4415.3,4414.5,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1757512380002,3.2078,4415.3,4414.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1757512380297,3.2078,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512380298,0.5688,4415.2,4414.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757512380494,0.5688,4415.2,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512380695,3.2078,4415.3,4414.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512381095,3.2078,4415.3,4414.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757512381396,3.2078,4415.3,4414.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512381597,3.7766,4415.3,4414.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757512381798,3.7766,4415.3,4414.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512381997,3.7766,4415.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512381998,0.5688,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512382302,0.5688,4414.6,4413.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757512382599,3.2078,4413.8,4413.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512383203,0.5688,4413.7,4412.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1757512383404,3.2078,4413.3,4412.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512383601,3.7766,4413.3,4412.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757512383793,0.5688,4413.2,4412.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757512383997,0.278,4413.7,4413.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757512384197,0.8468,4413.7,4413.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512384397,0.8468,4413.7,4413.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757512384607,0.278,4413.7,4413.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757512384807,0.5688,4413.7,4413.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757512384999,3.7766,4414.3,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512385305,3.7766,4414.8,4413.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757512385610,3.7766,4414.8,4414.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1757512386098,3.7766,4414.8,4413.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512386298,4.0016,4414.8,4413.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512386504,3.2078,4414.8,4413.9,3.18688434]
["bitfinex-derivatives","ETHF0:USTF0",1757512386803,3.7766,4415.4,4414.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512387000,4.0016,4415.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512387205,4.0016,4415.4,4414.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512387403,4.0016,4415.4,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512387708,4.0016,4415.4,4414.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512388007,4.0016,4415.4,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512388194,3.7766,4415.4,4414.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512388399,3.7766,4415.4,4414.6,3.24305917]
["bitfinex-derivatives","ETHF0:USTF0",1757512388594,3.2078,4415.4,4415.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512388799,0.5688,4416.0,4415.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757512389002,0.5688,4416.0,4415.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1757512389200,0.5688,4416.0,4415.3,3.77616801]
["bitfinex-derivatives","ETHF0:USTF0",1757512389400,0.5688,4416.0,4415.5,2.92606801]
["bitfinex-derivatives","ETHF0:USTF0",1757512389597,3.4328,4416.6,4415.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512389908,3.2078,4416.1,4415.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512390294,0.5688,4416.0,4415.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512390700,0.225,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512390902,0.5688,4415.9,4415.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757512391200,0.225,4416.0,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512391201,0.5688,4415.5,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512391399,0.225,4415.4,4414.6,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1757512391698,0.225,4415.4,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512391699,0.5688,4415.3,4414.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757512391904,0.5688,4415.3,4414.2,33.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757512392095,0.5688,4415.0,4414.3,3.25234566]
["bitfinex-derivatives","ETHF0:USTF0",1757512392301,0.225,4415.4,4413.0,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1757512392302,3.2078,4414.5,4413.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757512392600,0.225,4414.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512392601,0.5688,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512393001,0.5688,4413.8,4412.7,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1757512393503,0.5688,4413.8,4413.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757512393699,0.5688,4413.8,4412.3,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757512393904,0.6101,4413.8,4412.3,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757512394103,0.6101,4413.8,4412.3,6.71076578]
["bitfinex-derivatives","ETHF0:USTF0",1757512394295,3.2078,4413.9,4412.3,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757512394500,0.6101,4413.2,4412.3,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1757512394697,0.225,4414.2,4412.3,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1757512394698,0.6101,4415.9,4414.8,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1757512394903,0.6101,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512395101,0.6101,4415.9,4415.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512395407,0.8537,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512395805,0.8537,4415.4,4415.3,6.514616]
["bitfinex-derivatives","ETHF0:USTF0",1757512396008,0.8537,4416.0,4415.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757512396199,0.8537,4416.0,4415.9,4.21371945]
["bitfinex-derivatives","ETHF0:USTF0",1757512397005,0.8537,4416.0,4415.9,3.52916945]
["bitfinex-derivatives","ETHF0:USTF0",1757512397198,0.8537,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512397406,0.8537,4416.0,4415.9,3.52892995]
["bitfinex-derivatives","ETHF0:USTF0",1757512398499,0.8537,4416.0,4415.9,0.32112995]
["bitfinex-derivatives","ETHF0:USTF0",1757512399302,0.2436,4415.4,4414.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512399497,0.8537,4415.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512399709,0.6101,4415.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512400102,0.2436,4415.4,4415.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1757512400405,0.6101,4415.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512400600,0.6101,4415.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512400800,0.6101,4415.8,4415.2,2.98523523]
["bitfinex-derivatives","ETHF0:USTF0",1757512401101,0.2436,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512401308,0.6101,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512401607,0.2436,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512402200,0.2436,4416.0,4415.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757512402201,0.6101,4415.9,4415.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757512402709,0.6101,4415.9,4415.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512403006,3.2078,4416.9,4416.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757512403199,0.6101,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512404002,0.5206,4417.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512404198,0.2436,4417.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512404508,0.6101,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512405107,3.2078,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512405303,0.6101,4415.9,4415.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512405509,0.6101,4415.9,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512405705,0.6101,4415.9,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512406002,0.2436,4416.0,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512406202,0.6101,4415.9,4415.7,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1757512406605,0.6101,4415.9,4415.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512406606,4.0,4415.8,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512406807,0.2436,4415.4,4414.6,4.40489033]
["bitfinex-derivatives","ETHF0:USTF0",1757512407006,0.6101,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512408604,0.6101,4414.1,4413.8,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512408805,0.6101,4413.5,4413.4,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512409005,0.2436,4413.6,4413.0,4.40489033]
["bitfinex-derivatives","ETHF0:USTF0",1757512409301,0.6101,4413.5,4413.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512409502,0.6101,4413.5,4412.9,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512409706,0.6101,4412.9,4412.8,1.47409033]
["bitfinex-derivatives","ETHF0:USTF0",1757512410102,0.6101,4413.5,4412.8,1.47409033]
["bitfinex-derivatives","ETHF0:USTF0",1757512410306,0.6101,4413.5,4412.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512410605,0.2436,4413.0,4412.4,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512410810,0.6101,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512411310,0.6101,4412.9,4412.4,0.27419863]
["bitfinex-derivatives","ETHF0:USTF0",1757512411503,0.6101,4412.9,4412.5,0.27419863]
["bitfinex-derivatives","ETHF0:USTF0",1757512411703,0.6101,4412.9,4412.6,0.27419863]
["bitfinex-derivatives","ETHF0:USTF0",1757512411913,0.6101,4412.9,4412.7,0.27419863]
["bitfinex-derivatives","ETHF0:USTF0",1757512412108,0.277,4412.9,4411.7,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512412309,0.6101,4412.5,4411.5,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512412505,0.6101,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512412706,0.6101,4412.0,4410.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757512412707,0.6101,4411.7,4410.8,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512412902,0.6101,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512413207,0.6101,4411.1,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512413706,0.6101,4411.1,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512414103,0.6101,4411.7,4410.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757512414307,0.6101,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512414608,0.6101,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512415414,0.6101,4412.3,4411.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512415809,0.6101,4412.3,4411.3,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1757512416013,0.6101,4412.3,4411.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512416014,0.6101,4414.6,4412.8,10.19635]
["bitfinex-derivatives","ETHF0:USTF0",1757512416212,0.6101,4414.4,4412.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1757512416515,0.6101,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512416908,0.6101,4414.1,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512417509,0.6101,4414.1,4413.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1757512417712,0.6101,4414.1,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512418119,0.8537,4414.8,4414.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1757512418418,0.8537,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512420409,4.8537,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512420606,0.6101,4414.7,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512420806,0.2436,4414.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512421009,0.2436,4414.2,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512421911,0.6101,4414.1,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512422510,0.6101,4413.4,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512422716,0.2436,4413.5,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512423118,0.6101,4413.4,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512423417,0.2436,4413.5,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512423615,0.2436,4412.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512424217,0.6069,4412.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512425415,0.2436,4412.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512425717,0.6069,4412.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512426116,0.2436,4412.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512426317,0.2436,4412.8,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512426318,0.2332,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512426623,0.6069,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512426821,0.2332,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512427816,0.6069,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512428019,0.2332,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512428322,0.6069,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512429216,0.8401,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512429412,0.2436,4412.8,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512429612,0.2436,4413.5,4412.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1757512429920,0.8505,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512430224,0.6069,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512430719,0.2436,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512430915,0.6069,4413.9,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512431117,0.277,4414.6,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512431317,0.6069,4414.1,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512431517,0.6069,4414.7,4413.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512431724,0.2332,4414.8,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512432117,0.6069,4414.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512432421,0.2332,4414.8,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512432616,0.2332,4414.2,4413.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512433224,0.2332,4414.2,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512433528,0.6069,4414.1,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512434219,0.6069,4414.1,4413.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512434414,3.2078,4414.7,4413.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757512434618,0.2332,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512435025,0.6069,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512435218,0.2332,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512436030,0.6069,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512436225,0.2332,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512436425,0.6069,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512438427,0.2332,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512438625,0.6069,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512438830,0.2332,4414.5,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512439033,0.6069,4415.3,4414.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512439233,0.6069,4415.3,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512439431,3.2078,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512439432,3.8147,4415.8,4414.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757512439627,0.6069,4416.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512439933,0.8401,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512442230,0.2332,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512442429,0.8401,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512442625,0.8401,4416.0,4415.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512442827,0.8401,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512443135,0.2332,4416.0,4415.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512443342,0.2332,4416.5,4415.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512444728,0.2332,4417.0,4416.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757512444928,0.2332,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512445133,0.8401,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512445333,0.2332,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512445525,0.8401,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512445732,3.441,4417.5,4416.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512446332,0.2332,4417.5,4416.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512446533,0.2332,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512446731,0.8401,4417.0,4416.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512446934,0.8401,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512447440,0.8401,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512447634,0.8401,4416.5,4416.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512449740,0.2332,4417.0,4416.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757512449941,0.8401,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512450131,0.8401,4417.0,4416.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757512450437,0.8401,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512451634,0.8401,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512451840,0.8401,4416.5,4416.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512452040,0.6069,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512452245,0.2332,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512452443,0.6069,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512454939,0.6214,4416.4,4416.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512455148,0.6214,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512456044,0.6214,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512456644,0.2451,4415.5,4415.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512456949,0.6214,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512457546,0.6214,4415.4,4414.5,0.79671189]
["bitfinex-derivatives","ETHF0:USTF0",1757512457741,0.2451,4415.0,4414.3,0.79671189]
["bitfinex-derivatives","ETHF0:USTF0",1757512457941,0.6214,4414.4,4414.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512458142,0.2451,4414.5,4414.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512458547,0.6214,4414.4,4414.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512458853,0.6214,4414.3,4414.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512459249,0.6214,4414.3,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512459546,0.2451,4414.5,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512459752,0.6214,4414.4,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512459948,0.2451,4414.5,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512460247,0.6214,4414.4,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512460639,0.2451,4414.5,4414.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512460843,0.6214,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512461045,0.2451,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512461349,0.6214,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512462052,0.2451,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512462250,0.6214,4414.4,4414.1,4.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1757512462552,0.6214,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512462744,0.2451,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512462943,0.6214,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512463346,0.6214,4414.4,4414.1,4.00451189]
["bitfinex-derivatives","ETHF0:USTF0",1757512463548,0.6214,4414.4,4414.1,4.28051189]
["bitfinex-derivatives","ETHF0:USTF0",1757512463748,0.8665,4415.0,4414.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757512463947,0.8665,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512465647,0.8665,4415.0,4414.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757512465846,0.8665,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512466353,0.8665,4415.0,4413.6,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512466354,4.7476,4415.0,4413.6,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512466549,4.7476,4415.0,4413.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512466550,0.47434869,4414.9,4412.4,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512466748,3.2078,4413.7,4412.4,4.40489033]
["bitfinex-derivatives","ETHF0:USTF0",1757512467049,0.2451,4413.5,4412.4,4.40489033]
["bitfinex-derivatives","ETHF0:USTF0",1757512467251,0.2451,4413.5,4412.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512467252,0.6214,4413.4,4412.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512467450,3.2078,4413.0,4412.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512468145,3.2078,4413.0,4412.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512468855,3.2078,4413.0,4412.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1757512469148,3.2078,4413.0,4412.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757512469352,3.2078,4413.0,4412.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512469650,3.2078,4413.5,4412.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512469851,4.0743,4414.0,4412.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512470047,3.2078,4413.5,4412.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512471057,3.4529,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512471256,0.6214,4412.7,4412.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512471755,0.6214,4412.7,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512472052,0.6214,4412.7,4411.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512472260,0.6214,4412.7,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512472451,0.6214,4412.7,4411.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512474052,0.6214,4413.2,4412.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1757512474257,0.6214,4413.2,4412.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512475051,0.6214,4413.2,4412.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1757512475356,0.6214,4413.2,4412.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757512476253,0.6214,4413.2,4412.4,0.30867189]
["bitfinex-derivatives","ETHF0:USTF0",1757512476459,0.6214,4413.2,4412.5,0.30867189]
["bitfinex-derivatives","ETHF0:USTF0",1757512476652,0.6214,4413.2,4412.6,0.30867189]
["bitfinex-derivatives","ETHF0:USTF0",1757512476859,3.2078,4413.3,4412.7,0.30867189]
["bitfinex-derivatives","ETHF0:USTF0",1757512477059,0.6214,4413.2,4412.8,0.30867189]
["bitfinex-derivatives","ETHF0:USTF0",1757512477256,0.6214,4413.2,4408.0,2.8806801]
["bitfinex-derivatives","ETHF0:USTF0",1757512477257,0.2451,4413.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512477459,0.6214,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512477655,0.6214,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512478162,0.6214,4410.9,4409.5,2.94755722]
["bitfinex-derivatives","ETHF0:USTF0",1757512478163,0.6214,4411.7,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512478363,0.6214,4411.7,4410.8,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757512478551,3.4529,4412.0,4410.8,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757512478758,3.2078,4412.0,4411.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757512478958,3.4529,4412.5,4411.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757512479153,3.4529,4412.5,4411.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512479351,3.4529,4412.5,4411.5,3.21518471]
["bitfinex-derivatives","ETHF0:USTF0",1757512479658,3.4529,4412.5,4411.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757512479857,3.2078,4413.1,4411.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757512480051,3.2078,4413.1,4412.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512480761,0.6214,4412.9,4412.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757512480963,0.6214,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512481154,0.6214,4412.4,4411.2,1.47209033]
["bitfinex-derivatives","ETHF0:USTF0",1757512481356,0.6214,4412.4,4411.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757512481562,0.6214,4411.9,4411.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757512481861,0.6214,4411.9,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512482557,0.2451,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512482957,3.8292,4412.6,4411.6,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1757512483157,3.2078,4412.6,4411.8,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1757512483358,0.8665,4413.0,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512483570,0.8665,4413.0,4411.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757512484564,0.6045,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512484765,0.2545,4412.5,4411.5,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512485065,3.8123,4412.2,4411.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757512485674,3.2078,4412.2,4411.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757512485862,3.8123,4412.2,4411.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757512486358,3.2078,4412.2,4411.1,4.40489033]
["bitfinex-derivatives","ETHF0:USTF0",1757512486559,3.2078,4411.7,4411.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757512486754,0.2545,4411.5,4411.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757512486953,0.6045,4411.4,4410.7,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512487156,0.6045,4411.4,4410.6,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512487359,3.2078,4411.2,4410.5,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512487565,0.6045,4410.9,4410.5,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512487765,0.2545,4411.0,4410.5,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512487956,0.2545,4411.0,4410.4,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512488157,0.6045,4410.9,4410.4,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512488357,0.6045,4410.9,4410.3,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512488560,0.2545,4410.5,4409.8,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512488763,0.6045,4410.4,4409.7,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512489160,0.6045,4410.4,4409.6,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512489365,0.6045,4410.4,4409.7,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512489560,0.6045,4410.4,4409.6,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512489561,3.2078,4410.7,4409.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512489766,3.2078,4410.7,4410.0,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512489969,3.2078,4410.7,4410.1,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512490165,3.2078,4410.7,4410.2,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512490472,3.2078,4410.7,4410.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512490773,3.2078,4410.7,4410.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512491068,3.8123,4410.7,4410.6,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512491265,3.2078,4410.7,4410.6,0.93690129]
["bitfinex-derivatives","ETHF0:USTF0",1757512491465,0.6045,4411.4,4410.6,5.34492129]
["bitfinex-derivatives","ETHF0:USTF0",1757512491768,3.4623,4411.5,4410.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512491769,3.2078,4411.5,4410.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512491969,3.2078,4411.5,4411.0,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512492271,0.6045,4411.4,4411.1,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512492459,0.6045,4411.4,4411.2,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512492659,0.6045,4411.4,4411.3,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512493464,0.8795,4411.4,4411.3,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512493869,0.6045,4411.4,4411.3,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512494069,0.8795,4411.4,4411.3,0.30800129]
["bitfinex-derivatives","ETHF0:USTF0",1757512494264,0.8795,4411.4,4410.0,1.88017033]
["bitfinex-derivatives","ETHF0:USTF0",1757512494265,4.0,4411.4,4410.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512494475,3.2078,4410.8,4410.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512494864,3.2078,4410.8,4410.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757512495068,3.2078,4411.3,4410.4,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757512495267,3.2078,4411.3,4410.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757512495565,3.2078,4411.3,4410.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757512495773,3.2078,4411.3,4410.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512496275,3.2078,4411.3,4410.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1757512496479,3.2078,4411.3,4411.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757512496675,4.77726412,4417.2,4411.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757512496676,0.6045,4412.3,4411.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757512496871,0.6045,4412.3,4411.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512497072,3.2078,4412.2,4411.3,3.58203709]
["bitfinex-derivatives","ETHF0:USTF0",1757512497271,3.2078,4412.2,4411.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757512497672,3.2078,4412.2,4412.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512497978,0.6045,4412.5,4411.8,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512498175,0.6045,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512498176,3.2078,4412.2,4411.7,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512498475,0.2545,4412.0,4411.2,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512498775,0.6045,4411.9,4411.0,1.28609033]
["bitfinex-derivatives","ETHF0:USTF0",1757512498977,0.2529,4412.0,4411.0,1.28609033]
["bitfinex-derivatives","ETHF0:USTF0",1757512498978,3.2078,4411.4,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512499377,0.6045,4411.3,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512499573,3.2078,4411.4,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512499773,0.6045,4411.3,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512499972,3.2078,4411.4,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512500374,0.6045,4411.2,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512500577,0.275,4411.3,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512500979,0.6045,4411.2,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512501986,0.6045,4411.1,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512503383,4.6045,4411.1,4411.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757512503588,0.6045,4410.9,4410.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512503788,0.6045,4410.7,4410.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512504489,0.6045,4410.7,4410.0,1.60517033]
["bitfinex-derivatives","ETHF0:USTF0",1757512504682,0.6045,4410.7,4410.1,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512504878,0.274,4410.7,4410.1,2.94837536]
["bitfinex-derivatives","ETHF0:USTF0",1757512505089,0.274,4410.7,4410.0,1.19709033]
["bitfinex-derivatives","ETHF0:USTF0",1757512505487,0.274,4410.7,4410.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757512505885,0.274,4410.9,4410.4,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757512506088,3.2078,4411.3,4410.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512506286,4.3392,4412.0,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512506488,3.8123,4412.0,4411.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757512506788,3.8123,4412.0,4411.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512506991,3.8123,4412.0,4411.8,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1757512507380,32.654,4413.4,4411.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757512507381,3.2078,4412.5,4411.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757512507592,0.6045,4414.0,4413.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757512507887,0.6045,4414.0,4413.8,4.41458519]
["bitfinex-derivatives","ETHF0:USTF0",1757512508389,3.2078,4414.9,4414.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512508588,0.6045,4414.8,4413.8,4.41458519]
["bitfinex-derivatives","ETHF0:USTF0",1757512508777,0.2545,4415.0,4413.8,4.41458519]
["bitfinex-derivatives","ETHF0:USTF0",1757512508778,3.2078,4414.3,4413.8,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512508983,3.2078,4414.3,4413.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512509887,0.6045,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512510087,0.6045,4414.4,4413.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512510387,0.6045,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512510882,0.859,4415.0,4413.9,3.95706121]
["bitfinex-derivatives","ETHF0:USTF0",1757512511084,0.859,4415.0,4414.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757512511284,3.4818,4415.3,4414.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512511488,3.2078,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512511686,3.2078,4415.8,4415.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512511884,3.8123,4415.8,4415.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512513090,0.6045,4415.9,4415.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757512513286,3.2078,4416.3,4415.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757512513488,3.2078,4416.3,4415.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757512513689,0.6045,4416.4,4415.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757512513994,0.6045,4417.0,4416.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757512514184,0.6045,4417.0,4416.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512514579,0.6045,4417.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512514894,0.5918,4417.3,4416.3,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1757512515097,3.7996,4417.9,4416.6,2.90388241]
["bitfinex-derivatives","ETHF0:USTF0",1757512515383,3.7996,4417.9,4416.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512515781,3.7996,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512515981,3.7996,4417.9,4417.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512516181,0.5918,4417.9,4417.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512516583,4.0541,4418.5,4417.4,3.99466983]
["bitfinex-derivatives","ETHF0:USTF0",1757512517092,4.0541,4418.5,4417.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512517387,4.0541,4418.5,4417.4,3.99466983]
["bitfinex-derivatives","ETHF0:USTF0",1757512517590,0.5918,4418.4,4417.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512517889,0.5918,4418.4,4417.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512518090,3.2078,4418.0,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512518293,0.5918,4417.9,4417.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757512518485,0.5918,4417.9,4417.1,3.19220319]
["bitfinex-derivatives","ETHF0:USTF0",1757512518687,0.2545,4418.5,4417.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1757512518893,0.5918,4418.4,4417.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757512519189,0.5918,4418.4,4417.3,2.99307562]
["bitfinex-derivatives","ETHF0:USTF0",1757512519384,0.5918,4418.4,4417.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1757512519583,0.5918,4418.4,4417.6,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757512519786,0.17,4418.9,4417.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512520092,0.17,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512520487,0.17,4418.9,4418.4,2.87466679]
["bitfinex-derivatives","ETHF0:USTF0",1757512520799,0.17,4418.9,4418.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512521684,0.17,4418.9,4418.8,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757512521891,0.8648,4420.2,4419.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757512521892,0.5918,4420.2,4419.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757512522093,0.5918,4420.2,4419.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512522391,0.5918,4420.2,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512522392,0.5918,4420.7,4419.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757512522690,0.5918,4420.7,4419.7,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1757512523193,0.5918,4420.7,4419.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757512524183,0.5918,4420.7,4419.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757512524389,0.5918,4420.7,4420.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512525789,0.5918,4420.7,4419.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757512525997,0.5918,4420.7,4419.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512526389,3.2078,4420.4,4419.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512526995,0.5918,4420.3,4419.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757512527585,0.5918,4420.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512527586,0.2395,4420.0,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512527791,3.2078,4419.9,4418.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757512528093,3.2078,4419.9,4418.8,2.98751447]
["bitfinex-derivatives","ETHF0:USTF0",1757512528296,0.5918,4419.8,4418.8,2.98751447]
["bitfinex-derivatives","ETHF0:USTF0",1757512528686,0.5918,4419.2,4418.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512528887,0.5918,4419.3,4418.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512529091,0.2395,4419.5,4418.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512529092,3.7996,4418.9,4418.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512529497,3.7996,4418.9,4418.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512529696,3.7996,4418.9,4417.5,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1757512529697,0.22632,4418.8,4417.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512529900,3.2078,4418.4,4417.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512530088,3.2078,4418.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512530397,0.5918,4417.7,4416.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1757512530991,0.5918,4417.7,4416.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512531191,0.5918,4417.7,4416.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757512531794,3.2078,4417.8,4417.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757512531992,3.7996,4418.3,4417.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512532203,0.2395,4419.0,4417.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512532204,0.5918,4418.8,4418.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512532693,3.2078,4419.2,4418.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512532895,3.2078,4419.2,4418.5,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1757512533201,3.2078,4419.2,4418.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512533395,0.2395,4419.0,4418.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512533591,0.5918,4418.9,4418.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757512533792,0.5918,4418.9,4418.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757512534004,3.2078,4419.2,4418.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512534298,3.2078,4419.2,4418.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1757512534497,3.2078,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512534799,3.2078,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512534994,0.2395,4419.0,4418.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757512535194,0.2395,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512535394,0.2395,4419.0,4418.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757512535596,0.5918,4419.1,4418.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757512535802,0.5918,4419.1,4418.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512536097,0.5918,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512536098,0.5918,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512536294,0.8313,4418.0,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512536602,0.5918,4417.9,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512536792,0.5918,4417.9,4416.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512536793,3.2078,4417.7,4416.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512536998,0.5918,4417.6,4416.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757512537199,0.5918,4417.6,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512537399,0.5918,4417.1,4416.1,36.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757512537702,0.8313,4417.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512538499,0.5918,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512538798,3.2078,4416.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512539099,0.5918,4416.4,4415.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757512539298,3.2078,4415.8,4415.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512539499,0.5918,4416.2,4415.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757512539701,0.8638,4416.2,4415.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757512540102,0.8638,4416.2,4415.2,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1757512540300,3.2078,4416.3,4415.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512540499,0.5918,4416.7,4415.8,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1757512540701,3.2078,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512540900,0.5918,4416.2,4415.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512541496,0.5918,4416.2,4415.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757512541704,0.5918,4416.2,4415.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512542299,0.5918,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512542603,0.5918,4416.8,4416.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512543108,0.272,4417.1,4416.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512543603,0.272,4417.1,4416.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757512544207,0.272,4417.1,4416.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757512544502,0.272,4417.1,4416.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757512544909,0.272,4417.1,4416.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757512545211,0.272,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512545505,0.272,4417.7,4417.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512546203,0.272,4418.2,4417.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512546399,0.6296,4418.3,4417.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512546605,3.2078,4418.5,4417.6,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1757512546908,3.2078,4418.5,4417.7,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1757512547106,3.2078,4418.5,4417.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757512547297,3.4375,4418.5,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512547497,3.4375,4418.5,4417.0,4.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1757512547498,3.2078,4418.0,4417.0,4.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1757512547806,3.4375,4417.5,4416.6,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512548007,0.6296,4416.9,4416.1,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512548200,0.9016,4416.9,4416.0,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512548400,0.9016,4416.9,4415.8,4.60134554]
["bitfinex-derivatives","ETHF0:USTF0",1757512548598,0.272,4416.9,4415.8,4.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1757512548803,0.6296,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512549210,0.6296,4416.3,4415.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757512549810,3.2078,4416.4,4415.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757512550006,3.8374,4416.4,4415.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757512550408,3.8374,4416.4,4415.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512550612,3.8374,4416.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512550909,0.6296,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512551710,0.272,4416.2,4415.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512552405,3.2078,4415.8,4415.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512552604,0.6296,4415.7,4415.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512552804,0.6296,4416.4,4415.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512553113,3.2078,4416.8,4415.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512553307,0.271,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512553513,3.2078,4416.8,4416.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757512553810,3.2078,4416.8,4416.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512554210,3.2078,4417.3,4416.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512554407,0.271,4417.2,4416.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757512554607,0.271,4417.2,4416.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512556518,0.6296,4417.1,4416.1,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512557011,0.6296,4417.1,4416.2,1.39354554]
["bitfinex-derivatives","ETHF0:USTF0",1757512557208,0.9006,4417.1,4416.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512557408,0.9006,4417.1,4416.3,1.39354554]
["bitfinex-derivatives","ETHF0:USTF0",1757512557607,3.2078,4416.7,4416.3,1.39354554]
["bitfinex-derivatives","ETHF0:USTF0",1757512557815,0.6296,4416.6,4416.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512558013,3.2078,4416.7,4416.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757512558014,0.2297,4416.5,4416.0,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512558214,0.6296,4416.4,4416.0,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512558415,0.6296,4416.4,4416.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512558818,0.6296,4416.4,4416.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512559011,0.6296,4416.6,4416.0,1.39354554]
["bitfinex-derivatives","ETHF0:USTF0",1757512559207,0.6296,4416.6,4416.1,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512559412,3.4788,4416.7,4416.1,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512559413,4.1084,4416.7,4416.1,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512559615,4.1084,4416.7,4416.0,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512559814,0.6296,4416.6,4416.0,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512560122,3.8374,4417.2,4416.4,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512560416,0.271,4417.1,4416.7,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512560714,0.271,4417.1,4417.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512561517,0.271,4417.1,4416.7,4.00184554]
["bitfinex-derivatives","ETHF0:USTF0",1757512561518,0.271,4417.5,4416.8,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512561713,3.8374,4417.7,4417.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512561916,3.2078,4417.7,4417.3,1.39354554]
["bitfinex-derivatives","ETHF0:USTF0",1757512562218,3.2078,4417.7,4417.5,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512562510,0.6296,4417.4,4417.3,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512562712,0.271,4417.4,4416.8,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512562909,0.6296,4416.9,4416.8,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512563114,0.6296,4416.9,4416.5,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512563312,0.5007,4417.0,4416.6,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512563615,0.6296,4416.9,4416.6,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512563916,3.2078,4417.1,4416.7,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512564121,3.2078,4417.1,4416.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512564320,0.271,4417.2,4416.9,0.79404554]
["bitfinex-derivatives","ETHF0:USTF0",1757512564518,0.271,4417.2,4417.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512564713,0.6296,4417.5,4417.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512564918,0.6296,4417.5,4417.2,1.40073568]
["bitfinex-derivatives","ETHF0:USTF0",1757512565414,0.6296,4417.5,4417.3,0.80123568]
["bitfinex-derivatives","ETHF0:USTF0",1757512565807,3.4788,4417.6,4417.2,0.80123568]
["bitfinex-derivatives","ETHF0:USTF0",1757512566119,0.6296,4417.4,4417.2,0.80123568]
["bitfinex-derivatives","ETHF0:USTF0",1757512566321,0.6296,4417.4,4417.3,0.80123568]
["bitfinex-derivatives","ETHF0:USTF0",1757512566713,3.4788,4417.6,4417.3,0.80123568]
["bitfinex-derivatives","ETHF0:USTF0",1757512566913,4.1084,4417.6,4417.4,0.80208578]
["bitfinex-derivatives","ETHF0:USTF0",1757512567318,3.4788,4417.6,4417.4,0.80208578]
["bitfinex-derivatives","ETHF0:USTF0",1757512567621,0.6296,4417.5,4417.4,0.80208578]
["bitfinex-derivatives","ETHF0:USTF0",1757512568316,0.6296,4417.5,4416.8,1.80628519]
["bitfinex-derivatives","ETHF0:USTF0",1757512568519,0.271,4417.7,4417.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757512568815,4.1084,4418.1,4417.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512569014,4.1084,4418.1,4418.0,0.8020999]
["bitfinex-derivatives","ETHF0:USTF0",1757512569823,8.1084,4418.1,4418.0,0.8020999]
["bitfinex-derivatives","ETHF0:USTF0",1757512570019,8.1084,4418.1,4417.9,0.8020999]
["bitfinex-derivatives","ETHF0:USTF0",1757512570220,0.8593,4418.0,4417.9,0.8020999]
["bitfinex-derivatives","ETHF0:USTF0",1757512570419,0.2297,4418.0,4417.9,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512570913,0.2297,4418.0,4416.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512570914,4.2297,4418.0,4417.7,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512571124,0.2297,4418.0,4417.5,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512571421,0.2297,4418.0,4417.6,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512571422,0.8996,4417.9,4417.6,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512571622,3.8374,4417.7,4417.6,0.80218924]
["bitfinex-derivatives","ETHF0:USTF0",1757512571815,3.4778,4417.7,4417.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757512572015,3.2078,4417.7,4417.6,1.80628519]
["bitfinex-derivatives","ETHF0:USTF0",1757512572421,3.8374,4417.7,4417.6,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512573121,0.6296,4417.6,4417.3,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512573417,3.2078,4417.7,4417.1,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512573418,0.6296,4417.4,4417.1,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512573820,0.6296,4417.4,4417.0,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512574121,0.27,4417.4,4417.2,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512574317,0.27,4417.4,4417.1,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512574517,0.613,4417.3,4417.0,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512574713,3.2078,4417.7,4417.0,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512574918,3.2078,4417.7,4417.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512575116,3.2078,4417.7,4417.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757512575117,0.27,4417.6,4417.0,1.43958519]
["bitfinex-derivatives","ETHF0:USTF0",1757512575322,0.883,4417.6,4417.0,1.43958519]
["bitfinex-derivatives","ETHF0:USTF0",1757512575524,0.613,4417.6,4417.0,2.01288519]
["bitfinex-derivatives","ETHF0:USTF0",1757512575717,0.613,4417.4,4417.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512575918,0.613,4417.4,4417.0,1.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1757512576223,0.613,4417.4,4417.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512576619,0.27,4417.5,4417.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512576822,3.2078,4417.7,4417.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1757512577120,0.27,4417.9,4417.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512577429,0.613,4417.8,4417.7,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512577619,0.613,4417.8,4417.6,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512577818,0.27,4417.9,4417.6,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512578318,0.613,4417.6,4417.3,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512578623,0.613,4417.5,4417.3,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512578821,0.27,4417.6,4417.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512579024,0.27,4417.6,4417.3,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512579221,0.613,4417.4,4417.1,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512579431,0.613,4417.4,4417.1,1.77535304]
["bitfinex-derivatives","ETHF0:USTF0",1757512579622,0.27,4417.3,4417.1,1.77535304]
["bitfinex-derivatives","ETHF0:USTF0",1757512580021,0.27,4417.3,4417.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512580228,0.27,4417.3,4417.2,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512580519,0.27,4417.3,4417.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512581229,0.883,4417.3,4417.2,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512581621,0.613,4417.2,4417.1,1.20205304]
["bitfinex-derivatives","ETHF0:USTF0",1757512582321,0.613,4417.2,4416.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512582721,3.8208,4417.2,4417.1,1.20361304]
["bitfinex-derivatives","ETHF0:USTF0",1757512583026,3.8208,4417.2,4417.1,1.77691304]
["bitfinex-derivatives","ETHF0:USTF0",1757512583621,3.2078,4417.2,4417.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512584323,3.2078,4417.2,4416.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757512584522,3.8208,4417.2,4416.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512585127,3.8208,4417.2,4417.1,1.20340378]
["bitfinex-derivatives","ETHF0:USTF0",1757512586230,3.2078,4417.2,4417.1,1.77670378]
["bitfinex-derivatives","ETHF0:USTF0",1757512586427,3.4768,4417.2,4417.1,1.77670378]
["bitfinex-derivatives","ETHF0:USTF0",1757512586727,3.2078,4417.2,4417.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512586932,3.2078,4417.7,4417.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512587126,0.269,4417.5,4417.2,1.20325919]
["bitfinex-derivatives","ETHF0:USTF0",1757512587429,3.2078,4417.7,4417.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512587629,0.613,4417.6,4417.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512588124,0.269,4417.5,4417.3,1.20325919]
["bitfinex-derivatives","ETHF0:USTF0",1757512588318,0.269,4417.5,4417.4,1.77655919]
["bitfinex-derivatives","ETHF0:USTF0",1757512588524,3.2078,4417.7,4417.4,1.77655919]
["bitfinex-derivatives","ETHF0:USTF0",1757512588721,3.2078,4417.7,4417.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512588927,0.269,4417.6,4417.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757512589429,3.2078,4417.7,4417.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512589822,0.269,4417.8,4417.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757512590025,0.613,4418.1,4417.7,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512590226,0.269,4418.0,4417.7,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512590523,0.613,4418.1,4417.7,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512590732,0.269,4418.0,4417.7,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512590935,0.269,4418.0,4417.8,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512591118,3.2078,4418.7,4417.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512591428,0.40132054,4419.5,4417.8,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512591429,35.8218,4418.8,4417.8,1.20359003]
["bitfinex-derivatives","ETHF0:USTF0",1757512591631,3.2078,4419.4,4418.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512591927,0.613,4419.7,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512592227,0.613,4419.9,4419.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512592533,0.269,4419.8,4419.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512592930,0.269,4419.8,4419.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512593433,0.613,4419.7,4419.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512593736,0.269,4419.8,4419.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1757512593929,0.269,4419.9,4419.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512594437,0.269,4419.9,4419.3,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1757512594734,0.269,4419.9,4419.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512595232,3.2078,4419.5,4419.0,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512595428,0.269,4419.4,4418.8,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512595623,3.4325,4419.0,4418.4,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512595828,3.4768,4418.9,4418.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512596024,0.613,4418.8,4418.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512596229,4.0898,4418.9,4418.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512596431,4.0898,4418.9,4418.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512596933,4.0898,4418.9,4418.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512597432,3.8208,4418.9,4418.3,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512597627,0.269,4418.8,4418.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512598023,0.269,4418.8,4418.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512598228,0.613,4418.7,4418.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512598636,0.613,4418.7,4418.2,1.60866335]
["bitfinex-derivatives","ETHF0:USTF0",1757512598934,0.269,4418.8,4418.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757512599131,0.613,4418.7,4418.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512599431,0.613,4418.7,4418.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512599733,0.269,4418.8,4418.2,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512599934,0.882,4418.8,4418.2,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512600137,0.882,4418.8,4418.3,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1757512600335,0.269,4418.8,4418.1,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512600525,0.613,4418.7,4417.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757512600724,3.2078,4418.9,4418.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512600931,0.613,4419.3,4418.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512600932,0.613,4419.3,4418.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757512601132,0.613,4419.3,4418.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512601940,0.613,4419.3,4418.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512602534,0.613,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512603236,0.613,4418.4,4417.9,1.77464335]
["bitfinex-derivatives","ETHF0:USTF0",1757512603647,0.613,4418.4,4417.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757512605039,0.22634,4418.3,4417.6,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512605342,0.5793,4418.3,4417.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512605542,0.268,4418.2,4417.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512605940,0.268,4418.2,4417.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512606133,0.268,4418.1,4417.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512606334,0.268,4418.1,4417.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512606539,0.268,4418.1,4417.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512606940,0.8473,4418.1,4417.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757512607342,3.4325,4419.0,4417.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512607543,0.5793,4418.9,4418.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512608040,0.5793,4418.9,4418.2,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757512608243,0.5793,4418.9,4418.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512609336,3.7005,4419.0,4418.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512609337,3.7871,4418.8,4418.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512610049,3.43412,4418.8,4417.8,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512610239,0.8473,4418.7,4418.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512610439,0.8473,4418.7,4418.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512611748,0.5793,4418.6,4417.7,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512611941,0.268,4418.7,4417.7,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512611942,3.2078,4418.1,4417.7,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512612147,0.2404,4418.0,4417.6,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512612443,0.2404,4418.0,4417.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512612747,0.2404,4418.0,4417.2,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512612949,0.2404,4418.0,4417.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757512612950,0.5793,4417.4,4417.0,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512613145,0.268,4417.4,4417.0,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512613352,0.5793,4417.3,4417.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512613546,3.2078,4417.6,4417.0,1.42774335]
["bitfinex-derivatives","ETHF0:USTF0",1757512613742,3.4758,4417.6,4417.0,1.42774335]
["bitfinex-derivatives","ETHF0:USTF0",1757512613946,0.5793,4417.4,4417.0,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512614147,0.2404,4417.5,4416.8,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512614148,0.46678,4417.5,4416.8,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512614346,0.5793,4417.4,4416.6,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512614548,0.5793,4416.9,4416.6,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512614852,0.5793,4416.8,4416.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512615351,0.267,4416.9,4416.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512615547,0.5793,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512615744,3.2078,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512616060,0.267,4417.0,4416.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512616250,0.8463,4417.0,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512616854,0.8463,4417.0,4416.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512617352,0.8463,4417.0,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512617552,0.8463,4417.0,4416.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512617756,0.267,4417.0,4416.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512617947,0.267,4417.0,4416.6,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757512618148,0.267,4417.0,4416.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512618351,0.5793,4416.9,4416.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512618550,0.5793,4416.9,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512618751,3.4748,4417.1,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512618957,0.5793,4416.9,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512619158,0.2404,4417.0,4416.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512619455,0.5793,4416.9,4416.2,4.40914335]
["bitfinex-derivatives","ETHF0:USTF0",1757512620454,0.5793,4416.9,4416.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757512620650,3.2078,4417.1,4416.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512620851,0.267,4417.0,4416.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512621054,0.267,4417.0,4416.6,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757512621357,0.5793,4417.4,4416.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1757512621553,3.2078,4417.7,4417.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512621855,0.267,4418.0,4417.5,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1757512622253,0.267,4418.0,4417.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512622559,0.8463,4418.0,4417.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512622755,0.8463,4418.0,4417.4,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1757512622960,0.8463,4418.0,4417.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512623155,0.5793,4418.0,4417.6,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757512623356,0.5793,4418.0,4417.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512623357,0.267,4418.1,4417.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512623657,0.8197,4418.0,4417.3,1.60875335]
["bitfinex-derivatives","ETHF0:USTF0",1757512623863,0.5793,4418.0,4417.3,4.40914335]
["bitfinex-derivatives","ETHF0:USTF0",1757512624055,0.5793,4418.0,4417.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512624249,3.2078,4418.4,4417.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1757512624460,0.267,4418.3,4417.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1757512624753,0.267,4418.3,4417.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512624951,0.267,4418.3,4417.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512625156,0.5793,4418.2,4417.4,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512625663,0.5793,4417.8,4417.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512626558,0.5793,4417.8,4417.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512626866,0.5793,4417.8,4417.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512627058,0.5793,4417.8,4417.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512627259,3.2078,4417.9,4417.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512627451,3.2078,4417.9,4417.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512627658,0.5793,4417.8,4417.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512627853,3.2078,4417.9,4417.3,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512628053,3.2078,4417.9,4417.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512628260,0.267,4418.1,4417.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512628562,3.2078,4418.4,4417.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1757512628763,4.0541,4418.4,4417.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512628958,0.5793,4418.9,4418.1,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1757512629159,0.8197,4419.5,4418.8,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1757512629458,0.5793,4419.4,4418.6,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512629656,0.5793,4419.4,4418.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757512630055,0.5793,4419.4,4418.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512630363,0.5793,4419.4,4419.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512630965,0.5793,4419.4,4419.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757512631274,0.8453,4419.6,4419.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757512631567,0.266,4419.6,4419.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512631863,0.266,4419.6,4419.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757512632060,0.8453,4420.1,4419.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757512632261,0.8453,4420.1,4419.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512632262,0.5793,4420.1,4419.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757512632467,0.8453,4420.1,4419.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757512632660,0.8453,4420.1,4419.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757512633060,0.5793,4420.1,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512633366,0.266,4420.3,4419.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757512634163,0.55,4420.2,4419.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512634364,0.55,4420.4,4420.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512634557,3.2078,4420.7,4420.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757512634755,3.2078,4420.7,4420.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512634756,3.4738,4420.7,4420.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512634961,4.0238,4420.7,4420.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512635263,4.0238,4420.7,4420.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757512635760,4.0238,4420.7,4420.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512635956,4.0238,4420.7,4420.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512636156,4.0238,4420.7,4420.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512636468,3.4738,4420.7,4420.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757512636667,3.7578,4420.7,4420.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512636963,3.7578,4420.7,4420.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512637164,3.7578,4420.7,4419.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757512637665,3.7578,4420.7,4419.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757512637873,3.7578,4420.7,4419.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1757512638164,3.7578,4420.7,4420.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1757512638357,3.7578,4420.7,4420.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757512638557,3.7578,4420.7,4419.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512638757,3.7578,4420.7,4420.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757512638958,4.0238,4420.7,4420.1,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1757512639155,24.5253,4422.5,4420.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757512639156,0.55,4421.3,4420.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757512639362,0.55,4421.6,4420.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512639555,0.816,4421.9,4421.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512639956,0.816,4421.9,4421.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757512640157,0.55,4421.8,4421.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757512640354,0.55,4421.8,4421.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757512640355,0.55,4421.8,4421.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757512640559,0.55,4421.8,4421.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512641068,3.7578,4421.8,4421.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757512641574,3.7578,4421.8,4421.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757512641763,3.7578,4421.8,4421.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512641955,3.2078,4421.8,4421.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512642161,3.2078,4421.8,4421.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757512642362,3.2078,4421.8,4421.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512642562,3.2078,4421.8,4421.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1757512642765,0.5,4422.0,4421.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757512642970,1.05,4422.0,4421.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512643168,0.5,4422.0,4421.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512643366,0.7753,4423.0,4422.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512643670,0.55,4422.9,4422.2,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1757512643870,0.55,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512644067,0.7753,4423.0,4422.4,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1757512644464,0.7753,4423.0,4422.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512644872,0.2253,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512645175,3.2078,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512645867,3.7578,4422.3,4421.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757512646073,1.55,4423.3,4422.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512646273,1.0,4423.3,4423.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757512646470,3.2078,4424.5,4423.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757512646675,3.2078,4424.5,4423.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757512646676,0.55,4424.4,4423.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757512646985,3.2078,4424.3,4423.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757512647175,0.55,4424.4,4423.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512647379,0.55,4424.4,4424.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512647575,0.265,4424.8,4424.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757512647774,3.2078,4424.8,4424.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757512648176,0.55,4424.9,4424.1,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1757512648378,0.55,4424.9,4424.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512648584,0.55,4424.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512648783,3.7578,4424.5,4423.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757512648985,0.7753,4424.5,4423.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757512649174,0.55,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512649375,0.55,4424.4,4423.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757512649778,3.4331,4424.5,4423.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757512650072,0.55,4424.4,4423.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757512650277,0.55,4424.4,4423.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512650474,3.2078,4424.5,4424.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757512650780,3.9831,4425.0,4424.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757512650980,3.7578,4425.0,4424.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512651381,3.7578,4425.0,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757512651578,3.2078,4425.0,4424.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512651887,3.2078,4425.0,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757512651888,0.265,4425.3,4424.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512652087,0.55,4425.2,4424.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512653577,0.55,4425.2,4424.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757512653981,0.55,4425.2,4424.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757512654177,3.4331,4425.5,4424.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757512654376,3.6981,4425.5,4424.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757512654576,3.6981,4425.5,4424.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757512654784,3.2078,4425.0,4424.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757512654983,3.9831,4425.0,4424.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757512655285,0.55,4424.9,4424.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512655482,0.55,4424.9,4424.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757512655682,0.55,4424.9,4424.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757512657784,0.55,4424.9,4424.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512657981,0.55,4424.9,4424.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757512658187,3.4331,4425.0,4424.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757512658383,0.55,4424.9,4424.0,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1757512658578,0.55,4424.9,4424.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757512658779,0.22602001,4424.8,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512658984,0.55,4424.4,4423.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757512659185,0.55,4424.4,4423.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512659386,1.04004001,4424.3,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512659583,0.55,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512660585,0.55,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512660888,0.2253,4423.5,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512661088,0.2253,4423.5,4421.0,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1757512661089,0.55,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512661392,0.55,4423.3,4422.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512661783,0.22610001,4423.2,4422.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512661982,0.55,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512662992,0.55,4422.8,4422.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512663191,0.22612001,4422.8,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512663391,0.55,4422.8,4421.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757512663993,0.55,4422.8,4422.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512664297,3.2078,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512664497,3.2078,4422.9,4422.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512664792,3.2078,4422.9,4422.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512664992,0.554,4422.8,4422.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757512665294,3.7618,4422.9,4422.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512666291,3.7618,4422.9,4422.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512666495,3.2078,4422.9,4422.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512666697,0.554,4423.4,4422.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512666893,0.554,4423.4,4422.6,0.77208999]
["bitfinex-derivatives","ETHF0:USTF0",1757512667192,0.554,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512667492,3.4718,4424.2,4423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512668790,3.4718,4424.2,4423.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512668990,3.2078,4424.2,4423.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1757512669199,0.554,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512669498,0.263,4424.6,4423.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512669795,0.554,4424.5,4424.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512670196,0.554,4424.5,4424.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512670493,0.2237,4424.5,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512670696,0.554,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512670997,0.554,4424.1,4423.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512671193,0.7777,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512671399,0.7777,4424.0,4423.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757512671598,0.554,4424.0,4423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512673598,0.554,4424.0,4423.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512673799,0.263,4424.3,4423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512673800,0.554,4424.2,4423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512674003,3.7618,4424.2,4423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512675899,0.554,4423.4,4422.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512676203,0.554,4423.4,4422.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512676403,0.554,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512676608,0.2237,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512677101,0.554,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512677308,0.554,4422.9,4422.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512678298,0.554,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512679005,0.554,4422.9,4422.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757512679311,0.554,4422.9,4422.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512679505,0.554,4422.6,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512679806,0.2237,4422.0,4421.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512680000,0.4867,4422.0,4421.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512680407,0.554,4421.9,4421.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512680610,0.817,4422.0,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512681306,1.0407,4422.0,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512682202,0.4867,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512682406,0.2237,4421.5,4420.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757512682607,0.554,4421.4,4420.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757512683004,0.554,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512683209,0.554,4421.4,4420.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512683407,0.554,4421.1,4420.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512683601,0.554,4421.1,4420.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757512683602,0.2237,4421.0,4420.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757512683806,0.2237,4421.0,4420.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757512684117,0.554,4421.1,4420.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512684411,0.554,4421.1,4420.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512684608,0.4867,4421.5,4420.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512684809,0.816,4421.5,4420.7,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1757512685010,1.0397,4421.5,4420.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512686509,0.816,4421.5,4420.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1757512686712,0.554,4421.5,4421.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512687012,0.262,4421.6,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512687510,0.554,4421.5,4420.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757512688016,0.554,4421.5,4420.8,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1757512688221,0.554,4421.5,4420.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1757512688515,0.554,4421.5,4421.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512688715,0.262,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512688914,0.262,4421.6,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512689110,0.262,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512689308,0.554,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512689504,0.554,4421.5,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512689908,0.262,4421.6,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512690109,0.262,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512690110,0.554,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512690314,0.554,4421.5,4421.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512690511,0.554,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512690912,0.2237,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512691417,0.554,4421.4,4421.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512691614,0.554,4421.4,4421.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512692013,0.554,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512692210,0.554,4421.4,4420.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757512692417,0.554,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512692719,0.554,4421.4,4420.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512693319,0.2237,4421.5,4420.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512693714,0.554,4421.4,4420.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512694013,0.5732,4421.4,4420.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757512694215,0.2196,4421.0,4420.2,4.40914335]
["bitfinex-derivatives","ETHF0:USTF0",1757512694414,0.2196,4421.0,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512694415,0.5732,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512694612,0.4816,4421.0,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512694813,0.5732,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512695310,0.5732,4420.9,4419.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757512695311,0.5732,4420.4,4419.6,5.21374335]
["bitfinex-derivatives","ETHF0:USTF0",1757512695619,0.5732,4420.4,4419.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757512696012,0.5732,4420.4,4419.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512697914,3.2078,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512698108,0.5732,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512698314,0.5732,4419.9,4419.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757512698608,0.5732,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512699220,3.2078,4420.2,4419.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512699614,0.2196,4420.0,4419.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512699820,0.5732,4419.9,4419.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512700824,0.5732,4419.4,4419.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757512701018,0.5732,4419.4,4418.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512701313,0.2196,4419.0,4418.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512701518,0.5732,4418.9,4418.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512701922,0.2196,4419.0,4418.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512702124,0.2196,4419.0,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512702310,0.5732,4418.9,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512702512,3.2078,4418.7,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512702711,3.2078,4418.7,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512702913,0.2196,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512703113,0.5732,4418.3,4417.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757512703317,0.5732,4418.3,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512703619,0.487,4418.4,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512703916,0.226,4418.4,4418.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512704222,0.226,4418.4,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512706821,0.7992,4418.4,4418.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512707013,0.5732,4418.3,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512707216,0.5732,4418.3,4418.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512707924,0.226,4418.4,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512708121,0.226,4418.4,4418.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512708326,0.226,4418.4,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512708513,0.5732,4418.3,4418.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512708923,0.2196,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512709228,0.2196,4418.0,4417.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512709619,0.5732,4417.9,4417.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512709819,0.5732,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512710125,0.2196,4418.0,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512710324,0.5732,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512710522,0.5732,4417.9,4417.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512711442,0.2196,4417.5,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512711638,0.5732,4417.4,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512712332,0.22639,4417.4,4416.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512712537,0.5732,4417.3,4416.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512712835,3.2078,4417.1,4416.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757512713141,3.2078,4417.1,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512713340,0.5732,4417.0,4416.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512713538,3.4688,4417.1,4417.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757512713935,0.5732,4417.0,4416.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757512714244,0.7928,4417.0,4416.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757512714438,3.4688,4417.1,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512714439,3.2078,4417.1,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512714642,0.5732,4417.5,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512714841,0.261,4417.4,4417.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512715040,0.261,4417.4,4417.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512715243,0.5732,4417.3,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512715639,0.5732,4417.3,4416.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757512715844,0.5732,4417.3,4416.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512716247,0.5732,4417.3,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512717043,0.5732,4416.9,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512717348,3.4274,4417.0,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512717643,0.8342,4416.9,4416.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512717841,3.2078,4417.0,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512718341,0.5732,4416.9,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512718532,0.5732,4416.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512719533,0.5732,4416.9,4416.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512719843,0.79963,4416.9,4416.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512720844,0.5732,4416.4,4416.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512721037,0.26,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512721542,0.26,4416.4,4416.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512721743,0.8332,4416.4,4416.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512722339,0.26,4416.5,4416.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512722545,0.26,4416.7,4416.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512723544,3.4274,4417.5,4416.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512723847,0.8332,4417.4,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512724045,1.05961,4417.4,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512724247,0.2264,4417.3,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512724446,0.5734,4417.2,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512726046,3.4277,4417.0,4416.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757512726548,0.26,4416.9,4416.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757512726743,0.5734,4416.8,4416.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512727245,0.26,4416.9,4416.1,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1757512727443,3.4277,4417.0,4416.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512727648,0.226,4416.8,4416.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757512727853,0.226,4416.8,4416.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512728552,0.226,4416.8,4416.7,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1757512729745,33.658,4418.0,4417.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512729948,33.658,4418.0,4417.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512730350,1.053,4418.0,4417.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512730747,1.7625,4418.0,4417.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757512730950,1.5025,4418.0,4417.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512731148,4.4907,4417.8,4417.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757512731549,1.2829,4417.8,4417.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757512731747,0.5734,4417.7,4417.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512732743,1.2829,4417.7,4417.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757512732947,1.2829,4417.7,4417.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757512733157,1.2829,4417.7,4417.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757512734058,1.2829,4417.7,4417.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757512734549,1.2829,4417.7,4416.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757512734550,0.5734,4417.6,4416.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757512734749,0.9268,4417.0,4416.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757512734952,0.5734,4417.4,4416.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757512735149,0.9268,4417.4,4417.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757512737256,0.3534,4417.4,4417.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757512737447,0.259,4417.5,4417.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512737652,0.259,4417.5,4417.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757512738059,0.8324,4417.8,4417.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757512738258,0.3534,4417.8,4417.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757512738555,0.5734,4418.9,4418.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757512738751,0.5734,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512739054,3.7812,4419.8,4419.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512739757,0.5734,4419.7,4418.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757512740362,0.5734,4419.7,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512740759,3.2078,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512741356,0.5734,4419.7,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512741552,0.5734,4419.7,4418.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512741759,0.5734,4419.7,4419.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512741960,0.259,4420.1,4419.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512741961,0.8324,4420.1,4419.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512742157,0.8324,4420.1,4419.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757512742556,0.2199,4420.0,4419.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512743065,0.5734,4419.9,4419.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512743364,0.259,4420.1,4419.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757512743561,0.5734,4420.4,4419.9,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1757512743760,0.5734,4420.8,4420.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512744365,0.5734,4420.8,4420.1,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1757512744558,0.5734,4420.9,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512744859,0.2199,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512745060,0.5734,4421.0,4420.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757512745262,0.5734,4421.3,4420.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757512746658,0.5734,4421.3,4420.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512750257,3.4277,4421.5,4420.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512750461,0.2199,4422.0,4421.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512752059,0.5734,4421.9,4421.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512752262,0.5734,4421.9,4421.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757512753164,0.5734,4421.9,4421.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512753369,0.5734,4421.9,4421.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757512754671,0.5734,4421.9,4421.3,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1757512754969,0.5734,4421.9,4421.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757512755163,0.5734,4421.9,4421.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757512755563,0.2098,4421.5,4421.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512755764,0.7318,4421.5,4421.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512756064,0.522,4421.4,4421.2,2.9302765]
["bitfinex-derivatives","ETHF0:USTF0",1757512756270,0.8847,4421.4,4421.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512757470,1.2371,4421.4,4421.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512758960,0.8847,4421.4,4421.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512759166,0.8847,4421.4,4421.3,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1757512759167,0.522,4421.4,4421.3,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1757512759370,0.522,4421.9,4421.3,3.15780877]
["bitfinex-derivatives","ETHF0:USTF0",1757512759669,0.8847,4421.3,4421.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757512759869,0.522,4421.2,4421.1,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1757512760372,0.522,4421.2,4421.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757512761075,0.522,4421.2,4420.9,3.38635837]
["bitfinex-derivatives","ETHF0:USTF0",1757512761274,0.2098,4421.5,4421.0,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1757512761572,0.3627,4421.4,4421.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512761872,0.522,4421.3,4421.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512762069,0.2098,4421.5,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512762372,0.3627,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512762573,0.8847,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512762975,0.3627,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512763570,0.8847,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512766375,0.2098,4421.0,4420.9,3.38635837]
["bitfinex-derivatives","ETHF0:USTF0",1757512766579,0.7318,4421.0,4420.9,4.05042837]
["bitfinex-derivatives","ETHF0:USTF0",1757512768376,0.7318,4421.0,4420.9,5.25177172]
["bitfinex-derivatives","ETHF0:USTF0",1757512769673,0.5725,4421.5,4420.9,4.84470172]
["bitfinex-derivatives","ETHF0:USTF0",1757512769868,0.3627,4421.4,4421.2,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757512770173,0.8847,4421.4,4421.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512771381,0.522,4421.3,4421.2,1.20134335]
["bitfinex-derivatives","ETHF0:USTF0",1757512771678,1.2371,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512772175,1.2371,4421.3,4421.2,1.45834335]
["bitfinex-derivatives","ETHF0:USTF0",1757512773181,1.2371,4421.3,4421.1,0.18283599]
["bitfinex-derivatives","ETHF0:USTF0",1757512773379,1.2371,4421.3,4421.2,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1757512773989,1.2371,4421.3,4421.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757512774577,0.7318,4421.5,4421.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757512774774,0.522,4421.9,4421.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757512774981,0.522,4421.9,4421.8,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1757512775181,0.3627,4422.3,4422.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1757512775483,0.3627,4422.3,4422.2,5.789759]
["bitfinex-derivatives","ETHF0:USTF0",1757512775684,0.3627,4422.3,4422.2,5.808109]
["bitfinex-derivatives","ETHF0:USTF0",1757512775884,0.2098,4423.5,4422.2,5.808109]
["bitfinex-derivatives","ETHF0:USTF0",1757512776384,3.2078,4423.1,4422.2,5.808109]
["bitfinex-derivatives","ETHF0:USTF0",1757512776576,3.2078,4423.1,4422.2,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1757512777182,3.2078,4423.1,4422.2,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757512777386,0.522,4422.4,4422.2,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757512777580,0.3627,4422.3,4422.2,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757512777779,1.2371,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512778085,1.2371,4422.3,4422.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757512781478,1.2371,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512781678,1.2371,4422.3,4421.7,1.196209]
["bitfinex-derivatives","ETHF0:USTF0",1757512781679,0.2098,4422.0,4421.7,1.196209]
["bitfinex-derivatives","ETHF0:USTF0",1757512781884,0.2098,4422.0,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512781885,1.2371,4421.7,4421.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757512782085,0.7151,4421.7,4421.3,1.196209]
["bitfinex-derivatives","ETHF0:USTF0",1757512782288,1.2371,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512782488,0.522,4421.3,4421.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757512782890,1.2371,4421.3,4421.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757512783085,1.2371,4421.3,4421.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757512783283,1.2371,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512783583,1.2371,4421.2,4421.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757512783982,0.7578,4421.5,4421.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757512784182,1.1118,4422.0,4421.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757512784388,1.4792,4422.0,4421.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757512784591,1.4792,4422.0,4421.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757512784785,1.4792,4422.0,4421.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757512786490,1.4792,4422.0,4421.6,1.19742795]
["bitfinex-derivatives","ETHF0:USTF0",1757512786491,1.2694,4421.7,4421.6,1.19742795]
["bitfinex-derivatives","ETHF0:USTF0",1757512786692,0.548,4421.6,4421.5,1.45342795]
["bitfinex-derivatives","ETHF0:USTF0",1757512786896,1.2694,4421.6,4421.5,1.45342795]
["bitfinex-derivatives","ETHF0:USTF0",1757512788397,1.2694,4421.6,4421.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757512789099,1.2694,4421.6,4421.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757512789300,1.2694,4421.6,4421.5,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1757512789597,1.2694,4421.6,4421.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757512790701,1.2694,4421.6,4421.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757512791085,1.2694,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512791296,1.2694,4421.1,4421.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757512791497,1.2694,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512791888,0.7214,4420.7,4420.6,1.19871024]
["bitfinex-derivatives","ETHF0:USTF0",1757512792194,0.548,4420.6,4420.5,1.19871024]
["bitfinex-derivatives","ETHF0:USTF0",1757512792394,1.2694,4420.6,4420.5,1.19871024]
["bitfinex-derivatives","ETHF0:USTF0",1757512792592,1.2694,4420.6,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512792593,1.3149,4420.5,4419.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512792788,0.7214,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512792993,0.7214,4419.6,4419.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757512793195,1.2694,4419.6,4419.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757512793395,0.7214,4418.9,4418.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757512793699,1.2694,4418.9,4418.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757512793894,1.2694,4418.9,4418.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512794099,1.2694,4418.9,4418.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757512794100,3.2078,4418.9,4418.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757512794294,0.354,4419.0,4418.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757512795003,0.354,4419.0,4418.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757512795191,0.354,4419.0,4418.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512795192,1.2694,4418.7,4418.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757512795590,0.7214,4418.7,4418.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757512795794,0.548,4418.8,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512796001,0.548,4418.8,4418.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512796195,3.2078,4418.9,4418.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512796802,0.548,4418.8,4418.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512797010,3.2078,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512797011,3.68912,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512797201,0.548,4418.3,4417.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757512797599,3.2078,4418.4,4417.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757512797805,3.2078,4418.4,4417.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512798506,0.548,4418.7,4417.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512798704,3.7558,4418.4,4417.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512799000,0.548,4418.8,4418.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512799199,3.2078,4418.9,4418.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512799400,3.2078,4418.9,4418.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512799701,3.2078,4419.4,4419.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512799897,3.2078,4419.4,4419.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512800098,3.2078,4419.4,4419.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512800297,3.2078,4420.9,4420.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757512800496,3.2078,4420.9,4420.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512800703,3.2078,4421.6,4420.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1757512800901,3.2078,4421.6,4421.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512801099,0.7578,4421.5,4420.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512801298,0.548,4421.5,4421.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512801497,3.2078,4421.7,4421.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512802605,3.2078,4422.3,4421.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512802903,3.2078,4422.9,4422.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512803099,3.2078,4422.9,4422.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512803100,3.2078,4423.4,4422.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512803404,3.2078,4423.4,4422.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512803603,3.2078,4423.4,4422.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512803905,3.2078,4423.4,4423.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512804106,0.548,4424.0,4423.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757512804308,0.548,4424.0,4423.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512804808,3.2078,4424.1,4423.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512805106,3.7558,4424.1,4423.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512805303,3.7558,4424.1,4423.4,2.94734384]
["bitfinex-derivatives","ETHF0:USTF0",1757512805509,3.7558,4424.1,4423.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757512805803,3.2078,4424.1,4423.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757512806003,3.2078,4424.1,4423.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512806208,3.2078,4424.1,4423.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757512806602,3.2078,4424.7,4424.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757512806811,3.7558,4424.7,4424.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512807103,3.2078,4424.7,4424.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512807307,3.2078,4424.7,4424.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512808311,3.2078,4425.2,4424.6,3.50967954]
["bitfinex-derivatives","ETHF0:USTF0",1757512808503,3.2078,4425.2,4424.6,2.98137954]
["bitfinex-derivatives","ETHF0:USTF0",1757512808700,3.2078,4425.7,4425.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512808899,3.2078,4425.7,4425.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512809103,3.2078,4426.2,4425.6,3.67764143]
["bitfinex-derivatives","ETHF0:USTF0",1757512809402,0.548,4426.1,4425.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757512809609,0.2259,4426.0,4425.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512809911,3.2078,4425.7,4425.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512810115,3.2078,4426.3,4425.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512810410,3.2078,4426.3,4425.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512810599,3.7558,4426.3,4426.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512810801,0.548,4426.2,4425.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757512811012,0.548,4426.2,4425.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512811209,0.548,4426.7,4425.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512811607,0.548,4426.7,4425.8,2.98954958]
["bitfinex-derivatives","ETHF0:USTF0",1757512811813,0.548,4426.7,4426.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512812016,3.2078,4426.8,4426.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757512812215,0.2098,4428.5,4426.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757512812216,0.548,4427.1,4426.2,3.46374357]
["bitfinex-derivatives","ETHF0:USTF0",1757512812513,0.548,4427.1,4426.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512812913,0.548,4427.1,4426.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757512813111,3.2078,4427.4,4426.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757512813614,3.2078,4427.4,4426.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512814011,0.5236,4426.8,4426.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512814210,0.1328,4427.0,4425.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1757512814211,0.5236,4426.2,4425.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512814416,0.5236,4427.6,4426.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512814715,0.2098,4427.5,4426.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512814913,3.4176,4427.5,4426.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757512815111,3.7314,4428.1,4426.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1757512815308,3.7314,4428.1,4427.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512815507,3.2078,4427.6,4427.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512816013,3.7314,4427.6,4427.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512816214,3.2078,4427.6,4427.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512816408,0.5236,4427.5,4426.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757512816609,0.735,4427.5,4426.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757512816809,0.5236,4427.4,4426.6,3.71116851]
["bitfinex-derivatives","ETHF0:USTF0",1757512817009,0.5236,4427.4,4426.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757512817208,0.1456,4426.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512817421,0.5236,4426.4,4425.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757512817721,0.5236,4425.3,4424.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1757512818311,3.2078,4426.0,4424.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757512818515,3.2078,4426.0,4425.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512818714,3.2078,4426.0,4425.2,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1757512819020,3.2078,4426.0,4425.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512819526,0.5236,4425.4,4424.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1757512820118,0.5236,4425.4,4424.5,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1757512820315,3.2078,4425.5,4424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757512820515,3.2078,4425.5,4425.1,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1757512820717,3.2078,4425.5,4425.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512820917,3.2078,4425.5,4425.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512821126,0.5236,4425.4,4424.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757512821317,0.5236,4425.4,4424.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512821624,3.2078,4425.5,4424.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512821927,3.2078,4425.5,4425.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512822421,0.5236,4426.4,4425.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512822618,0.5236,4427.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512822818,0.5236,4427.0,4426.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512823020,0.5236,4427.0,4426.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757512823220,0.5236,4427.0,4426.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512823523,3.2078,4427.2,4426.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512823924,0.5236,4427.1,4426.3,3.81933998]
["bitfinex-derivatives","ETHF0:USTF0",1757512824122,0.5236,4427.1,4426.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757512824323,0.5236,4427.1,4426.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512824626,0.7766,4427.3,4426.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512825726,3.2078,4426.9,4426.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757512825927,3.7314,4427.4,4426.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512826222,0.1328,4428.5,4426.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512826223,0.5236,4427.8,4426.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512826528,3.2078,4427.4,4426.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512826721,0.5236,4427.3,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512826918,0.5236,4427.3,4426.3,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1757512827117,0.5236,4427.3,4426.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512828013,0.5236,4426.8,4426.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757512828316,0.5236,4426.8,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512828516,0.5236,4425.9,4425.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757512828716,3.2078,4425.5,4425.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757512828922,3.2078,4425.5,4425.1,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1757512829123,0.5236,4425.8,4425.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757512829922,0.6957,4426.5,4425.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757512830317,3.2078,4426.2,4425.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757512830517,3.7314,4426.2,4425.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512830720,0.253,4426.2,4426.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512830919,0.5236,4426.8,4426.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512831327,0.7766,4426.8,4426.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512832124,0.5236,4426.8,4426.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512832328,0.5236,4426.8,4426.2,3.2908401]
["bitfinex-derivatives","ETHF0:USTF0",1757512832625,0.5236,4426.8,4426.2,2.8842601]
["bitfinex-derivatives","ETHF0:USTF0",1757512832821,0.5236,4426.8,4426.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512833326,0.5236,4426.4,4425.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757512834332,0.253,4426.7,4426.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512834624,0.253,4426.8,4426.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512834923,3.7314,4427.0,4426.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512835128,3.877,4427.0,4426.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512835323,3.7314,4427.0,4426.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512835529,3.2078,4427.0,4426.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512835827,3.9428,4427.5,4426.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1757512836028,0.253,4427.4,4426.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512836224,0.253,4427.4,4426.7,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757512836429,0.253,4427.4,4426.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512836829,3.2078,4428.0,4427.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512837125,3.2078,4428.0,4427.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512837524,0.5236,4427.8,4427.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512838532,0.5236,4427.8,4427.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757512838828,3.2078,4428.0,4427.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512839029,3.2078,4428.0,4427.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512839229,3.2078,4428.0,4427.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512839435,3.2078,4428.0,4427.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512839436,0.5236,4427.9,4427.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512839830,0.253,4428.3,4427.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512840133,3.2078,4428.5,4427.7,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1757512840434,3.2078,4428.5,4427.8,3.39936015]
["bitfinex-derivatives","ETHF0:USTF0",1757512840629,3.2078,4428.5,4428.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512841035,3.2078,4428.5,4428.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512841341,3.2078,4428.5,4428.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757512841538,3.2078,4428.5,4428.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512841829,0.5236,4428.4,4428.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512842351,3.2078,4428.5,4428.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512843038,0.17,4428.9,4428.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512843235,0.17,4428.9,4428.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512843447,0.17,4428.9,4428.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757512844047,0.17,4428.9,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512844246,0.17,4428.9,4428.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512845348,0.17,4428.9,4428.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757512845349,0.5378,4428.8,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512845736,0.17,4428.9,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512846040,0.5378,4428.8,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512846638,0.5378,4428.8,4428.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757512846844,0.5378,4428.8,4428.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512847044,0.17,4428.9,4428.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512847246,0.5378,4428.8,4428.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512847451,0.5378,4428.8,4428.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512848444,0.22581,4428.7,4428.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512848648,3.7456,4428.5,4428.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512848848,3.7456,4428.5,4428.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757512849053,0.422,4428.9,4428.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757512849249,0.17,4428.9,4428.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757512849448,0.17,4428.9,4428.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512849854,0.17,4428.9,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512850050,0.17,4428.9,4428.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757512850256,0.17,4428.9,4428.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512852046,0.17,4428.9,4428.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757512852356,0.17,4428.9,4428.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512852952,0.17,4428.9,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512852953,0.5378,4428.8,4428.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512854056,0.7078,4428.9,4428.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757512854252,0.7078,4428.9,4428.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512854453,0.7078,4428.9,4428.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512854657,3.2078,4428.6,4428.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512854959,0.5378,4428.5,4428.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757512855156,3.2078,4428.6,4428.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757512855860,0.5378,4428.0,4427.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512856264,3.4598,4428.1,4427.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512856754,3.9976,4428.1,4427.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512856948,0.5378,4428.0,4427.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757512857150,3.4598,4428.1,4427.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757512857348,0.5378,4428.0,4427.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757512857553,0.5378,4428.0,4427.7,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1757512857753,3.2078,4428.1,4427.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512858053,3.4598,4428.1,4427.6,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1757512858358,3.2078,4428.1,4428.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757512858553,0.252,4428.8,4428.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757512858755,0.252,4428.8,4428.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757512859061,0.252,4428.8,4428.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512859261,3.3778,4428.9,4428.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512859462,0.5378,4428.8,4428.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512859960,3.9156,4428.9,4428.1,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1757512860158,4.1676,4428.9,4428.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757512860360,0.5378,4428.8,4428.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512860555,3.6298,4428.9,4428.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757512860755,0.17,4428.9,4428.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512861968,3.2078,4430.0,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757512862163,3.2078,4430.0,4429.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512862868,3.7456,4430.0,4429.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512863068,3.2078,4430.0,4429.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512863568,3.7456,4430.0,4429.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512863766,0.5378,4430.0,4429.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512864067,0.5378,4430.2,4430.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512864267,0.7898,4430.3,4429.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1757512864469,3.2078,4430.5,4430.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512864971,3.2078,4430.5,4430.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512865267,3.2078,4430.5,4430.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512865467,0.5378,4430.4,4429.6,1.19060723]
["bitfinex-derivatives","ETHF0:USTF0",1757512865664,3.2078,4430.5,4430.2,3.38022349]
["bitfinex-derivatives","ETHF0:USTF0",1757512865861,4.2456,4431.0,4430.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512866671,0.5378,4432.3,4431.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1757512866865,3.2078,4432.4,4431.4,1.18974486]
["bitfinex-derivatives","ETHF0:USTF0",1757512867070,3.2078,4432.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512867071,0.5378,4431.4,4431.1,1.18974486]
["bitfinex-derivatives","ETHF0:USTF0",1757512867263,0.2269,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512867866,0.5378,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512868065,0.2269,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512868262,0.2269,4431.0,4430.3,4.39754486]
["bitfinex-derivatives","ETHF0:USTF0",1757512868464,0.5378,4430.9,4430.0,1.18974486]
["bitfinex-derivatives","ETHF0:USTF0",1757512868667,0.5378,4430.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512868668,0.5378,4430.8,4429.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757512868862,0.5378,4430.8,4429.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757512869069,3.2078,4430.2,4429.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512869270,0.252,4430.7,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1757512869470,3.2078,4430.8,4430.2,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1757512869672,3.2078,4430.8,4430.2,2.96993774]
["bitfinex-derivatives","ETHF0:USTF0",1757512869978,3.7456,4430.8,4430.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757512870178,0.252,4431.2,4430.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757512870374,0.5378,4430.9,4430.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512870671,0.5378,4430.9,4429.8,1.73814486]
["bitfinex-derivatives","ETHF0:USTF0",1757512870672,3.2078,4430.3,4429.8,1.73814486]
["bitfinex-derivatives","ETHF0:USTF0",1757512870971,0.5378,4430.2,4429.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757512871177,0.5378,4430.2,4429.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512871378,0.5378,4430.2,4429.6,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1757512871973,0.5378,4430.2,4429.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512873379,3.2078,4430.3,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757512873576,0.5378,4430.8,4430.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757512873775,0.5378,4430.8,4430.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757512873972,3.2078,4431.4,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757512874172,3.2078,4431.4,4431.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512874374,3.7472,4431.4,4431.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512874574,3.7472,4431.4,4431.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757512874575,0.5394,4431.3,4431.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757512874877,3.2078,4431.4,4430.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757512875078,3.2078,4431.4,4431.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757512875279,0.5394,4431.3,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757512875484,0.5394,4431.4,4430.8,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1757512875671,3.7472,4431.4,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512875980,0.5394,4431.3,4430.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512876178,0.5394,4430.6,4429.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512876382,0.5394,4430.4,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757512876683,0.5394,4430.4,4429.4,1.70154486]
["bitfinex-derivatives","ETHF0:USTF0",1757512876884,0.5394,4429.9,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512877095,0.5394,4429.9,4428.6,33.53591]
["bitfinex-derivatives","ETHF0:USTF0",1757512877096,0.5394,4429.9,4429.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512877378,0.2129,4430.0,4428.8,4.80389486]
["bitfinex-derivatives","ETHF0:USTF0",1757512877379,0.2129,4429.5,4428.8,4.80389486]
["bitfinex-derivatives","ETHF0:USTF0",1757512877576,0.2129,4429.5,4427.9,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1757512877577,0.5394,4428.9,4428.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757512877779,0.5394,4429.4,4429.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757512878180,3.7472,4429.9,4429.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512878382,0.5394,4429.8,4429.7,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1757512879077,0.5394,4429.8,4429.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757512879281,3.2078,4429.9,4429.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757512879482,0.5394,4430.4,4429.6,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1757512879780,0.5394,4430.4,4430.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757512879980,0.251,4430.7,4430.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1757512880185,0.7523,4430.5,4430.4,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757512880383,0.7523,4430.5,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512880384,3.9601,4431.0,4430.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757512880583,0.7523,4431.5,4430.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512880779,0.5394,4431.4,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757512881083,0.2129,4431.5,4430.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757512881385,0.5394,4431.4,4430.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757512881581,0.5394,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512881783,0.2129,4431.0,4430.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512881980,0.5394,4430.9,4430.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512882186,0.5394,4430.9,4430.3,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1757512882380,0.5394,4430.9,4430.1,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757512882581,0.5394,4430.9,4430.0,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1757512882789,0.251,4430.8,4430.0,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757512882980,0.251,4430.8,4429.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757512883181,0.5394,4430.7,4430.0,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757512883385,0.5394,4430.7,4430.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757512883685,0.2129,4432.5,4430.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512883686,0.5394,4431.4,4430.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512883883,0.5394,4431.8,4431.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512884591,0.5394,4431.8,4431.6,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1757512884884,3.2078,4431.9,4431.7,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1757512884885,0.5394,4431.9,4431.7,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1757512885082,0.5394,4432.2,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512885282,0.251,4432.3,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512885283,3.4207,4432.0,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512885488,0.251,4431.9,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512885685,0.5394,4431.8,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512886080,4.5394,4431.7,4431.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757512886491,4.5394,4431.7,4430.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512886690,3.2078,4430.8,4430.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512886988,3.4588,4430.8,4430.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512887186,3.4588,4430.8,4430.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757512887383,3.2078,4430.8,4430.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512887588,3.2078,4430.8,4430.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512887783,0.251,4430.7,4430.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512887983,3.2078,4430.8,4430.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512887984,3.4588,4430.8,4430.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512888184,3.4588,4430.8,4430.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512888493,0.2129,4432.5,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512888494,0.251,4431.4,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512888686,0.251,4431.3,4431.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512888885,3.2078,4431.5,4431.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1757512889191,0.251,4431.6,4431.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512889387,0.251,4431.8,4431.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512889689,0.251,4431.8,4431.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512889889,3.2078,4431.3,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512890391,3.2078,4431.3,4430.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757512890392,0.251,4431.2,4430.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757512890781,0.251,4431.2,4430.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512890985,0.251,4431.1,4430.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512891184,0.251,4431.1,4430.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757512891687,0.251,4431.1,4431.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512892285,3.2078,4431.3,4431.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512892486,0.251,4431.2,4431.1,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1757512892888,3.2078,4431.8,4431.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512893090,3.4588,4431.8,4431.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512893288,3.4588,4431.8,4431.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512893490,3.2078,4431.8,4431.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512893997,0.251,4431.7,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512894990,3.2078,4431.3,4431.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512895295,3.4588,4431.3,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512895598,3.4588,4431.3,4431.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512895790,3.4588,4431.3,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512895994,3.4588,4431.3,4431.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512896195,3.4588,4431.3,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512896690,3.4588,4431.3,4431.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512896995,3.4588,4431.3,4431.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757512897791,3.4588,4431.3,4430.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757512898493,3.4588,4431.3,4430.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512898494,4.71521067,4431.2,4430.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512898688,3.2078,4430.1,4430.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512898896,3.4588,4430.1,4430.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757512899093,7.4588,4430.1,4430.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512899397,3.4588,4430.1,4430.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512899697,3.2078,4430.1,4430.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512900496,3.4588,4430.1,4430.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512904394,3.2078,4430.1,4430.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757512904599,32.514,4432.6,4430.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512904600,3.2078,4430.7,4430.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512904894,3.2078,4430.7,4430.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512905304,0.25,4430.8,4430.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512905598,3.2078,4431.4,4431.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512905789,3.2078,4431.4,4431.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512905790,0.25,4431.4,4431.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512906401,0.25,4431.4,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757512906595,0.25,4431.7,4431.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512906799,3.2078,4432.0,4431.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512907393,3.2078,4432.0,4431.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512907601,0.1655,4431.8,4431.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512907797,0.1655,4431.4,4431.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512908492,0.1655,4431.4,4431.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512908691,3.6233,4431.5,4430.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512908897,0.1655,4430.8,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512909104,3.2078,4430.4,4429.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757512909299,0.25,4430.3,4429.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757512909503,0.25,4430.3,4429.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512912498,0.25,4430.3,4429.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757512912499,0.19,4429.7,4429.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757512912795,0.44,4429.7,4428.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512912995,0.44,4429.7,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512912996,3.2078,4428.9,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512913204,0.25,4428.8,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512913401,0.25,4428.8,4428.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512913605,0.25,4428.8,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512913805,0.25,4428.8,4428.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512914002,0.25,4428.8,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512915094,0.25,4428.8,4428.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512915295,3.2078,4429.7,4429.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512915508,3.2078,4429.7,4429.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512915800,3.4578,4429.7,4429.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512917107,3.4578,4429.7,4429.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512917306,7.4578,4429.7,4429.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512917501,3.2078,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512917702,3.4578,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512917906,7.4578,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512918104,7.2078,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512918305,7.4578,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512919709,7.4578,4429.2,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512919906,3.2078,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512920103,3.4578,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512921106,3.2078,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512921306,3.4578,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512921506,3.2078,4429.2,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512921711,3.2078,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512921910,3.4578,4429.2,4429.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512922317,0.25,4429.2,4429.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512922510,3.2078,4429.9,4429.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512922706,0.25,4429.8,4429.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512923802,3.2078,4430.4,4430.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512924010,0.25,4430.3,4430.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512924214,0.25,4430.3,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512924513,0.25,4430.2,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512925912,3.2078,4430.4,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512926219,0.25,4430.3,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512927317,0.25,4430.3,4430.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512927720,0.25,4430.3,4430.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512927915,0.25,4430.3,4430.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512928215,4.49654552,4430.2,4429.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512928421,3.2078,4429.6,4429.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512928616,3.4578,4429.6,4429.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512928815,3.4578,4429.6,4429.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512929119,3.4578,4429.6,4429.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512929120,3.2078,4429.1,4429.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512929320,3.4578,4429.1,4429.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512930018,3.4578,4429.1,4429.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512930419,7.4578,4429.1,4428.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512930718,7.4578,4429.1,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512930719,3.2078,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512930918,3.4578,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512931720,3.4578,4428.6,4428.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757512931914,7.4578,4428.6,4428.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757512933119,7.4578,4428.6,4428.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757512933327,3.2078,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512933923,3.4578,4428.6,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512934218,32.52,4429.0,4428.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757512934424,3.2078,4429.1,4428.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512934626,3.2078,4430.1,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512934826,32.522,4430.4,4430.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512935022,0.25,4430.3,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512935824,0.25,4430.3,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512936023,0.25,4430.3,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512936422,0.25,4430.2,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512937024,3.2078,4430.5,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512937232,3.4578,4430.5,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512937917,3.4578,4430.5,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512938123,3.4578,4430.5,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512938324,3.4578,4430.5,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512938627,3.4578,4430.5,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512939022,3.4578,4430.5,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512939830,3.4578,4430.5,4430.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512940225,3.4578,4430.5,4429.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512940430,3.2078,4429.6,4429.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512940622,3.4568,4429.6,4429.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512942230,3.2078,4430.7,4430.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512942429,3.2078,4430.7,4430.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512942724,3.2078,4430.7,4430.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512942725,3.95367744,4430.7,4430.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512942926,0.49687744,4430.6,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512943229,3.2078,4430.1,4429.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512943428,3.2078,4429.6,4429.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512943625,3.4568,4429.6,4429.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512943822,3.4568,4429.6,4429.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512944027,3.2078,4429.1,4429.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512944228,3.4568,4429.1,4429.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512944627,0.4637,4430.3,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512944835,0.249,4430.2,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512945135,0.249,4430.1,4430.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512946930,0.249,4430.1,4430.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512947232,0.249,4430.1,4429.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512947436,0.249,4430.1,4429.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512947633,0.249,4430.1,4429.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512947933,3.2078,4429.9,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512948234,0.249,4429.8,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512948431,3.2078,4430.7,4429.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512948633,0.249,4430.6,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512949130,0.249,4430.6,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512949329,3.2078,4431.2,4430.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757512949634,3.2078,4430.7,4430.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512949834,3.4568,4430.7,4430.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512951435,3.2078,4430.7,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512951634,0.249,4430.6,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512951835,0.249,4430.6,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512952940,3.6715,4430.2,4429.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512953240,0.249,4430.1,4429.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512954031,0.249,4430.1,4429.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512954228,0.4637,4429.4,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512954434,0.249,4429.3,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512954939,0.7127,4429.3,4429.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512956433,3.2078,4430.0,4429.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1757512956632,0.249,4429.9,4429.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512958332,0.249,4429.9,4429.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512958535,0.249,4429.9,4429.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512959043,0.249,4429.9,4429.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512959244,0.249,4429.9,4429.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757512959445,0.249,4429.9,4429.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512960445,0.249,4429.9,4429.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757512960746,0.249,4429.8,4429.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512961339,3.2078,4430.0,4429.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757512961647,0.249,4429.9,4429.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512961842,0.249,4429.9,4429.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757512962048,35.7258,4430.5,4429.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512962241,0.249,4430.4,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512962441,0.249,4430.4,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512962641,35.7258,4430.5,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512962839,0.249,4430.4,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512963041,3.2078,4430.5,4430.1,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1757512963249,0.249,4430.4,4430.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757512963446,0.249,4430.3,4430.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757512963643,0.249,4430.5,4430.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512964041,0.249,4430.5,4430.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757512964244,0.249,4430.5,4430.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512965542,0.249,4430.6,4430.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512965747,0.249,4430.6,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512965943,3.2078,4431.3,4431.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512966147,0.249,4431.2,4431.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512967548,0.249,4431.2,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512967549,0.7655,4431.2,4430.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757512967745,3.2078,4432.0,4431.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512967949,0.249,4431.8,4431.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757512968145,0.249,4431.8,4431.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512968351,0.7655,4431.8,4431.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512970246,0.5165,4431.4,4431.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512970452,0.7655,4431.3,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512970652,0.7655,4431.3,4429.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757512970653,3.7243,4430.9,4430.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512970853,0.249,4430.8,4430.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512971855,3.7243,4430.9,4430.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512972050,0.249,4430.8,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512972854,0.249,4430.8,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512973155,0.249,4430.8,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512973358,0.249,4430.8,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512973857,0.249,4430.8,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512975052,0.249,4430.8,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512975471,0.249,4430.8,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512975952,0.249,4430.8,4430.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512976261,0.249,4430.8,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512976558,0.7655,4430.8,4430.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512976860,0.7655,4430.8,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512976861,0.5165,4430.7,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512977357,4.5165,4430.7,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512979157,0.5165,4430.7,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512979660,0.5165,4430.7,4430.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757512979855,0.249,4430.8,4430.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512980055,3.2078,4431.1,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512980256,0.248,4431.0,4430.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512980953,0.248,4431.0,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512981159,0.5165,4430.9,4430.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757512981362,0.5165,4430.9,4430.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512981659,0.248,4431.0,4430.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757512981958,3.2078,4432.2,4432.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512982157,0.248,4432.4,4432.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512983264,0.248,4432.4,4432.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512983463,0.248,4432.4,4432.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512984171,3.2078,4432.7,4432.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512984362,3.2078,4432.7,4432.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512984665,3.4558,4432.7,4432.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512985657,0.5165,4432.6,4432.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512985858,3.2078,4432.2,4431.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512986054,0.248,4432.1,4431.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757512987462,0.248,4432.1,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512987463,0.5165,4431.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512987664,3.2078,4431.0,4430.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757512987876,3.2078,4430.4,4429.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757512988069,3.2078,4430.4,4429.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512988070,0.248,4430.3,4429.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512988367,0.248,4430.4,4430.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512988758,0.248,4430.4,4430.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757512989865,3.7243,4431.6,4430.3,4.96953485]
["bitfinex-derivatives","ETHF0:USTF0",1757512990060,0.248,4431.5,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512990262,3.2078,4432.2,4431.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757512990565,3.2078,4432.2,4431.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512990566,0.5165,4431.6,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512990770,3.2078,4431.2,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512991167,0.5165,4431.9,4430.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512991469,0.248,4431.8,4430.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512991663,0.248,4431.8,4431.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512991862,0.248,4431.8,4431.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512993167,0.1546,4432.5,4431.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512993168,3.4558,4432.5,4431.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757512993667,3.4558,4432.5,4431.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512993668,3.2078,4432.0,4431.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512993872,0.248,4431.9,4431.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757512994468,0.248,4431.9,4431.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512994767,0.248,4431.8,4431.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512995366,3.2078,4432.0,4431.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757512995564,3.2078,4432.0,4431.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512996773,0.248,4432.2,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512997073,0.248,4432.2,4432.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757512997266,0.248,4432.2,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512997864,0.8028,4432.2,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757512998171,0.248,4432.2,4431.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512998567,0.5548,4432.1,4431.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512998769,3.2078,4433.2,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512998971,0.248,4433.3,4432.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512999277,3.2078,4433.2,4432.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512999474,3.7626,4433.2,4432.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757512999965,3.2078,4432.7,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513000171,0.5548,4432.5,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513000566,0.5548,4432.5,4432.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757513000765,0.5548,4432.5,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513001061,0.248,4432.6,4432.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757513001776,0.248,4432.6,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513002073,0.248,4432.8,4432.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513004277,0.8028,4432.8,4432.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513004477,0.8028,4432.8,4432.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513004478,0.248,4432.8,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513004670,3.2078,4432.4,4431.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513004875,0.248,4432.3,4431.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513005582,0.5548,4432.2,4431.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513005872,0.248,4433.2,4432.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513006077,0.248,4433.1,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513007086,3.2078,4432.8,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513007573,3.2078,4432.8,4432.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513007574,0.5548,4432.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513007779,0.5548,4432.7,4431.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513007780,3.2078,4432.3,4431.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513009082,0.247,4432.7,4432.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513011782,3.2078,4432.4,4431.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513012678,0.247,4432.7,4430.2,2.34113485]
["bitfinex-derivatives","ETHF0:USTF0",1757513012679,0.5548,4431.8,4430.2,2.34113485]
["bitfinex-derivatives","ETHF0:USTF0",1757513012878,3.2078,4430.7,4430.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757513013079,0.247,4430.6,4430.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513013279,0.247,4430.6,4430.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757513013476,0.5548,4430.4,4430.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757513013680,0.1675,4430.5,4429.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757513013881,3.2078,4429.7,4429.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757513014190,0.247,4429.6,4429.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757513014386,0.247,4429.6,4429.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513014684,0.247,4429.6,4429.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757513016186,4.247,4429.6,4429.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757513016485,0.247,4429.6,4429.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757513016682,3.2078,4429.7,4429.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513017385,3.4548,4429.7,4429.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513018992,0.247,4429.7,4429.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757513019694,0.247,4429.7,4429.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513020581,0.247,4429.7,4429.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757513021197,3.2078,4429.4,4429.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513021389,0.247,4429.3,4429.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513022782,3.2078,4430.0,4429.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513022990,0.247,4429.9,4429.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513023486,0.247,4429.9,4429.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513023692,3.2078,4430.0,4429.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757513023888,0.247,4429.8,4429.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757513024189,0.247,4429.8,4429.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513024784,0.247,4429.8,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513025496,4.247,4429.8,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513026402,4.247,4429.8,4429.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513026893,0.247,4429.8,4429.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513028299,0.247,4429.8,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513032694,0.247,4429.8,4429.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513032893,0.247,4429.8,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513033591,0.247,4429.8,4429.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757513034500,0.247,4429.8,4429.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513035306,3.2078,4431.2,4431.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757513035492,3.2078,4431.2,4431.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513035694,3.4548,4431.7,4431.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513037395,3.4548,4431.7,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513037396,7.4548,4431.7,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513037701,3.2078,4431.1,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513037907,3.4548,4431.1,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513039797,3.4548,4431.1,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513040197,3.4548,4431.1,4430.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757513040400,3.2078,4430.6,4430.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513040597,3.4548,4430.6,4430.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513040795,0.247,4430.6,4430.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513041504,3.2078,4431.1,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513041700,2.0955,4431.1,4431.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757513041902,0.247,4431.6,4431.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513042103,0.247,4431.5,4431.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513042302,3.7153,4431.4,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513042698,3.2078,4431.4,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513043602,0.5075,4431.3,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513043900,0.247,4431.4,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513046403,3.2078,4431.0,4430.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513046606,0.247,4430.9,4430.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513047104,0.247,4430.9,4430.3,1.31887404]
["bitfinex-derivatives","ETHF0:USTF0",1757513047803,0.247,4430.9,4430.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513048204,0.247,4430.9,4430.1,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513048205,3.2078,4430.5,4430.1,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513048403,0.247,4430.4,4430.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513048707,0.247,4430.4,4430.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513049809,0.5075,4430.3,4430.0,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513050105,0.247,4430.4,4429.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513050698,0.5075,4430.3,4429.6,1.69807404]
["bitfinex-derivatives","ETHF0:USTF0",1757513050897,3.4261,4430.0,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513051102,0.247,4429.9,4429.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757513051297,0.247,4429.9,4428.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513051298,4.47274,4429.9,4428.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513051601,0.5075,4428.6,4428.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513051797,0.7545,4428.5,4428.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513052112,0.247,4428.5,4428.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513052307,3.2078,4428.7,4428.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757513052506,0.247,4428.8,4428.6,1.31887404]
["bitfinex-derivatives","ETHF0:USTF0",1757513052707,0.247,4428.9,4428.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757513052905,0.247,4428.9,4428.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757513053106,0.7545,4428.9,4428.6,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513053406,0.5075,4428.8,4428.5,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513053802,0.5075,4428.8,4428.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757513054002,0.247,4428.9,4428.6,1.18677404]
["bitfinex-derivatives","ETHF0:USTF0",1757513054202,0.247,4428.9,4428.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757513054503,0.5561,4428.8,4428.5,1.18677404]
["bitfinex-derivatives","ETHF0:USTF0",1757513054906,0.247,4428.9,4428.5,1.18677404]
["bitfinex-derivatives","ETHF0:USTF0",1757513055214,0.5561,4428.8,4428.4,0.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1757513055407,0.5561,4428.8,4428.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757513055804,0.5561,4428.4,4428.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757513056107,0.8031,4428.4,4428.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757513056304,0.8031,4428.4,4428.0,1.18677404]
["bitfinex-derivatives","ETHF0:USTF0",1757513056305,0.5561,4428.3,4428.0,1.18677404]
["bitfinex-derivatives","ETHF0:USTF0",1757513056703,0.5561,4428.3,4427.4,1.19003485]
["bitfinex-derivatives","ETHF0:USTF0",1757513056704,0.7616,4427.5,4427.4,1.19003485]
["bitfinex-derivatives","ETHF0:USTF0",1757513056912,3.8855,4427.5,4426.9,1.19003485]
["bitfinex-derivatives","ETHF0:USTF0",1757513057214,0.247,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513057413,0.2252,4427.5,4427.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1757513057708,0.2252,4427.5,4427.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757513058110,0.2252,4427.5,4427.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757513058111,0.2252,4427.5,4427.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757513058310,4.2361,4427.5,4427.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757513058502,0.5561,4427.4,4427.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757513058708,0.5561,4427.4,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513058910,3.8855,4427.5,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513059416,7.8855,4427.5,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513059616,0.5561,4427.4,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513060008,0.5561,4427.2,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513060208,0.247,4427.3,4427.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757513060414,4.247,4427.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513060613,0.5561,4426.6,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513060914,0.5561,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513061112,0.4525,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513061316,0.5561,4426.4,4426.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757513061918,0.4525,4426.5,4426.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757513062216,0.5561,4426.4,4426.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757513062414,0.4525,4426.5,4426.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757513062719,0.4525,4426.5,4426.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757513062720,0.5561,4426.1,4426.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757513062923,0.247,4426.1,4426.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757513063317,0.247,4426.1,4426.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757513063318,0.8031,4426.1,4426.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757513064413,0.5561,4426.1,4426.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757513064613,0.5561,4426.4,4426.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513064813,0.247,4426.5,4426.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513065014,0.8031,4426.5,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513065219,0.8031,4426.5,4425.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513065523,1.0086,4426.5,4425.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513067014,1.0086,4426.5,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513067226,0.5561,4425.9,4425.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513067526,0.247,4425.8,4425.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757513067911,0.5561,4426.5,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513068116,0.247,4426.4,4426.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513068417,0.247,4426.4,4426.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513068418,0.5561,4426.3,4426.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513068716,0.5561,4426.3,4425.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757513069022,0.247,4426.4,4425.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513069323,3.2078,4427.1,4425.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513069324,0.5561,4427.4,4426.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513069520,0.247,4427.3,4426.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757513069717,0.247,4427.2,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513069919,0.247,4427.2,4426.7,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513070119,0.247,4427.3,4426.7,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513070615,0.5561,4427.2,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513071525,0.5561,4426.8,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513071724,0.247,4426.7,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513071926,0.2055,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513073523,0.2252,4427.5,4426.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513073728,0.2252,4427.5,4426.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1757513073912,0.4307,4427.5,4426.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1757513074224,0.2252,4427.5,4426.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1757513074428,0.2252,4427.5,4427.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513074722,0.2252,4427.5,4426.9,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1757513075119,0.2252,4427.5,4427.3,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757513075328,3.2078,4428.2,4427.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513075521,0.5561,4428.1,4427.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513076119,0.2055,4428.0,4427.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513076528,0.2258,4427.9,4427.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513076826,0.5561,4427.8,4427.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757513077026,0.5561,4427.8,4427.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513077222,0.5561,4427.8,4427.1,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1757513077527,0.5561,4427.8,4427.1,2.88933116]
["bitfinex-derivatives","ETHF0:USTF0",1757513077722,0.2258,4427.9,4427.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513077928,0.5561,4427.8,4427.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513078222,0.5561,4427.7,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513078420,0.246,4427.8,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513078819,0.7616,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513079321,0.2055,4427.0,4426.4,1.43603485]
["bitfinex-derivatives","ETHF0:USTF0",1757513079529,0.2055,4426.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513079727,0.2055,4426.5,4425.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757513079728,0.2055,4426.5,4425.9,1.19003485]
["bitfinex-derivatives","ETHF0:USTF0",1757513079933,0.2055,4426.5,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513080125,0.5561,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513080326,0.5561,4426.4,4425.7,4.39783485]
["bitfinex-derivatives","ETHF0:USTF0",1757513080823,0.5561,4426.4,4425.7,4.80446485]
["bitfinex-derivatives","ETHF0:USTF0",1757513081023,0.5561,4426.4,4425.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757513081227,0.2055,4426.5,4425.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757513081732,0.7616,4427.5,4426.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757513081927,0.7616,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513081928,0.5561,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513082632,0.2055,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513082835,0.5561,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513083134,0.2055,4427.5,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757513083334,0.8021,4427.8,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757513083538,0.4515,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513083733,0.5561,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513084033,0.2055,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513085135,0.7561,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513085335,0.5303,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513085535,0.2258,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513086028,0.5303,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513087233,0.5303,4427.8,4427.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757513087436,0.2258,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513087637,0.5303,4427.8,4427.2,1.18877921]
["bitfinex-derivatives","ETHF0:USTF0",1757513087934,0.2231,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513088637,0.2231,4427.0,4426.6,1.18877921]
["bitfinex-derivatives","ETHF0:USTF0",1757513088941,0.5303,4427.4,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513089139,0.4691,4427.5,4427.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757513089440,0.5303,4427.4,4427.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757513090340,0.5303,4427.4,4426.9,4.80309921]
["bitfinex-derivatives","ETHF0:USTF0",1757513090530,0.2231,4427.5,4427.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757513090739,0.5303,4427.4,4426.9,4.80309921]
["bitfinex-derivatives","ETHF0:USTF0",1757513090942,0.2231,4427.0,4426.9,4.39657921]
["bitfinex-derivatives","ETHF0:USTF0",1757513091134,0.7534,4427.0,4426.9,4.39657921]
["bitfinex-derivatives","ETHF0:USTF0",1757513092840,0.7534,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513094141,3.2078,4427.6,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513094142,0.246,4427.6,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757513094440,0.2231,4427.5,4427.1,1.18991275]
["bitfinex-derivatives","ETHF0:USTF0",1757513094743,0.5303,4427.4,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757513095741,0.7561,4427.9,4427.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513096037,0.5303,4427.8,4427.4,1.59610652]
["bitfinex-derivatives","ETHF0:USTF0",1757513096451,0.5303,4427.8,4427.5,1.18963652]
["bitfinex-derivatives","ETHF0:USTF0",1757513096639,0.2258,4427.9,4427.5,1.18963652]
["bitfinex-derivatives","ETHF0:USTF0",1757513096835,0.2231,4427.5,4427.4,1.18963652]
["bitfinex-derivatives","ETHF0:USTF0",1757513097035,0.5303,4427.7,4427.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757513097240,0.5303,4427.7,4427.5,1.59619358]
["bitfinex-derivatives","ETHF0:USTF0",1757513097434,0.2258,4427.9,4427.5,1.59619358]
["bitfinex-derivatives","ETHF0:USTF0",1757513097644,0.5303,4427.8,4427.6,1.59617358]
["bitfinex-derivatives","ETHF0:USTF0",1757513098043,0.5303,4427.8,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513098245,3.2078,4428.2,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513098444,0.5303,4427.9,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513098644,3.2078,4428.2,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513098844,0.5303,4427.9,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513099248,0.4313,4428.0,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513099641,0.5303,4427.9,4427.7,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513099841,0.5303,4427.9,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513100448,0.4313,4428.0,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513100849,0.5303,4427.9,4427.6,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513101244,0.5303,4427.9,4427.7,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513101550,0.4313,4428.0,4427.8,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513101748,0.5303,4427.9,4427.8,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513104550,32.535,4429.2,4427.8,1.18972358]
["bitfinex-derivatives","ETHF0:USTF0",1757513104551,0.7534,4429.0,4427.8,4.47183999]
["bitfinex-derivatives","ETHF0:USTF0",1757513104752,0.7534,4429.0,4428.7,1.19033769]
["bitfinex-derivatives","ETHF0:USTF0",1757513104753,0.5303,4428.9,4428.7,1.19033769]
["bitfinex-derivatives","ETHF0:USTF0",1757513104945,0.5303,4428.9,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513104946,0.5303,4428.9,4428.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1757513105144,0.5303,4428.9,4428.8,1.18950619]
["bitfinex-derivatives","ETHF0:USTF0",1757513105442,0.2231,4429.0,4428.8,1.59584619]
["bitfinex-derivatives","ETHF0:USTF0",1757513105641,0.7534,4429.0,4428.8,1.59584619]
["bitfinex-derivatives","ETHF0:USTF0",1757513105842,0.7534,4429.0,4428.9,1.18950619]
["bitfinex-derivatives","ETHF0:USTF0",1757513106153,0.7534,4429.0,4428.8,1.59584619]
["bitfinex-derivatives","ETHF0:USTF0",1757513106539,0.5303,4429.4,4429.0,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757513106748,0.2231,4430.0,4429.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757513106952,0.2231,4430.0,4429.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757513107151,0.2231,4430.0,4429.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1757513107348,3.4309,4431.0,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1757513107349,0.5303,4430.4,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1757513107553,0.5303,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513108552,0.2231,4431.0,4430.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757513108853,0.5303,4430.9,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757513109054,0.2231,4431.0,4430.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513109055,0.2231,4431.0,4430.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757513109353,0.5303,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513109853,0.9994,4431.5,4430.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757513110154,0.5303,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513112145,0.2231,4431.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513112355,0.2231,4431.5,4431.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513112652,0.7534,4432.0,4431.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757513112851,0.7534,4432.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513113151,0.2231,4432.0,4431.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513113660,0.7534,4432.0,4431.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513114148,0.2231,4432.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513114347,0.2231,4432.0,4431.8,3.85987]
["bitfinex-derivatives","ETHF0:USTF0",1757513114752,0.5572,4432.3,4431.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757513114949,0.5572,4432.3,4431.8,3.85987]
["bitfinex-derivatives","ETHF0:USTF0",1757513115150,0.7803,4432.5,4431.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757513115455,0.2231,4432.5,4432.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757513115646,0.2231,4432.5,4432.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513116242,0.5572,4432.4,4432.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513116646,0.2231,4432.5,4432.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513117153,0.5572,4431.9,4431.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757513117350,0.5572,4432.4,4432.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757513117550,0.5572,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513118361,0.5572,4432.9,4432.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757513118653,0.5572,4432.9,4432.8,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1757513121950,0.5572,4432.9,4432.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757513123854,0.7803,4433.5,4432.8,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1757513124052,0.7803,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513126558,0.2233,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513126758,0.5572,4433.9,4433.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757513126952,0.7805,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513128247,0.2233,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513128459,0.2233,4434.5,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513128460,0.5572,4434.4,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513129461,0.7805,4434.0,4433.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757513129757,0.7805,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513130257,0.7805,4433.5,4433.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757513130654,0.7805,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513131768,0.7805,4433.5,4433.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1757513131957,0.5572,4433.4,4433.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513132262,0.7805,4433.5,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757513132462,0.7805,4433.5,4433.4,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1757513132668,0.7805,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513133056,0.7805,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513134461,0.2233,4433.5,4433.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757513134662,0.7805,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513135158,0.2233,4434.0,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757513135362,0.5572,4434.4,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757513135560,0.2233,4434.5,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757513135759,0.7805,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513137064,0.2233,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513137263,0.7805,4433.5,4433.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757513137460,0.7805,4433.5,4433.1,0.78743169]
["bitfinex-derivatives","ETHF0:USTF0",1757513137763,0.7805,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513138264,0.7805,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513139066,0.5572,4432.9,4432.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1757513139268,0.7805,4432.5,4432.4,3.99523169]
["bitfinex-derivatives","ETHF0:USTF0",1757513140067,0.7805,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513140961,1.0255,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513141465,1.0255,4432.5,4432.4,3.99523169]
["bitfinex-derivatives","ETHF0:USTF0",1757513141668,0.7805,4432.5,4432.4,3.99523169]
["bitfinex-derivatives","ETHF0:USTF0",1757513141966,0.7805,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513143563,0.2233,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513143763,0.7805,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513144155,0.2233,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513144361,0.5313,4432.9,4432.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757513144562,0.7451,4432.5,4432.4,4.79344373]
["bitfinex-derivatives","ETHF0:USTF0",1757513144761,0.2233,4433.0,4432.4,4.38742373]
["bitfinex-derivatives","ETHF0:USTF0",1757513144963,0.7546,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513145663,0.7546,4433.0,4432.4,1.17962373]
["bitfinex-derivatives","ETHF0:USTF0",1757513145664,0.7546,4433.0,4432.4,4.38742373]
["bitfinex-derivatives","ETHF0:USTF0",1757513145863,0.7451,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513146664,0.2138,4432.0,4431.8,1.17962373]
["bitfinex-derivatives","ETHF0:USTF0",1757513146966,0.7451,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513147364,0.2138,4431.5,4431.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757513147559,0.4588,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513147965,0.2138,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513148164,0.2138,4432.0,4431.6,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513148465,0.5313,4431.9,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513148671,0.2138,4432.0,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513148672,0.245,4431.8,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513149064,0.5313,4431.7,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513149260,0.245,4431.8,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513149569,0.5313,4431.7,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513149770,0.2138,4432.0,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513150070,0.245,4431.9,4431.5,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513150366,0.7451,4431.5,4431.4,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513150868,0.7451,4431.5,4431.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757513150869,0.5313,4431.4,4431.3,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513151263,0.5313,4431.4,4431.2,1.79245039]
["bitfinex-derivatives","ETHF0:USTF0",1757513151463,0.2138,4431.5,4431.2,1.79245039]
["bitfinex-derivatives","ETHF0:USTF0",1757513151857,0.5313,4431.4,4431.2,1.79245039]
["bitfinex-derivatives","ETHF0:USTF0",1757513152063,0.2138,4431.5,4431.2,1.79245039]
["bitfinex-derivatives","ETHF0:USTF0",1757513152262,0.5313,4431.4,4431.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757513152472,0.2138,4431.5,4431.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757513152872,0.5313,4431.4,4431.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757513153068,0.2138,4431.5,4431.2,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513153264,0.2138,4431.5,4431.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513153569,0.2138,4431.5,4431.2,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513153764,0.5313,4431.4,4431.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513153965,0.2138,4431.5,4431.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513154273,0.5313,4431.4,4431.0,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513154571,0.2138,4431.5,4431.0,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513154768,0.2138,4431.0,4430.6,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513154971,0.2138,4430.5,4430.2,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513155172,0.2138,4430.5,4430.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513155564,0.7451,4430.0,4429.9,3.99835039]
["bitfinex-derivatives","ETHF0:USTF0",1757513155765,0.7451,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513156773,0.5313,4429.9,4429.7,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513157168,0.5313,4429.9,4429.6,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513157476,0.2138,4430.0,4429.6,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513157667,0.5313,4429.9,4429.6,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513158365,0.2138,4430.5,4429.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757513158672,0.2138,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513158868,0.7451,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513159373,0.2138,4430.5,4430.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513159774,0.5313,4430.4,4430.0,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513160273,0.5313,4430.4,4430.1,0.79055039]
["bitfinex-derivatives","ETHF0:USTF0",1757513160883,0.2138,4430.5,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513160884,0.7451,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513161672,0.2138,4430.5,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513161872,0.2138,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513162176,0.7451,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513162870,0.5313,4430.9,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513163175,0.2138,4431.0,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513163370,0.5313,4431.4,4430.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757513163576,0.5313,4431.4,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513163766,3.2078,4431.6,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513163767,0.7451,4431.5,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513164570,0.2138,4431.5,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513164875,0.7451,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513165272,0.7451,4431.5,4430.9,4.40171593]
["bitfinex-derivatives","ETHF0:USTF0",1757513165472,0.7451,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513165870,0.5313,4431.9,4431.5,0.78776593]
["bitfinex-derivatives","ETHF0:USTF0",1757513166174,0.5313,4431.9,4431.6,0.78776593]
["bitfinex-derivatives","ETHF0:USTF0",1757513166379,0.7451,4431.5,4431.4,3.99556593]
["bitfinex-derivatives","ETHF0:USTF0",1757513166870,0.2138,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513167075,0.7451,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513168381,0.7451,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513168679,0.5313,4431.9,4431.7,0.78872588]
["bitfinex-derivatives","ETHF0:USTF0",1757513169366,4.0,4431.9,4431.6,0.78872588]
["bitfinex-derivatives","ETHF0:USTF0",1757513169673,0.244,4431.9,4431.3,0.78872588]
["bitfinex-derivatives","ETHF0:USTF0",1757513169868,0.5313,4431.4,4431.2,0.78872588]
["bitfinex-derivatives","ETHF0:USTF0",1757513170067,0.2138,4431.5,4431.2,0.78872588]
["bitfinex-derivatives","ETHF0:USTF0",1757513170373,0.7451,4431.5,4431.4,3.99702439]
["bitfinex-derivatives","ETHF0:USTF0",1757513170771,0.7451,4431.5,4431.4,0.78922439]
["bitfinex-derivatives","ETHF0:USTF0",1757513171466,0.5313,4431.4,4431.3,0.78922439]
["bitfinex-derivatives","ETHF0:USTF0",1757513172776,4.5313,4431.4,4431.3,0.78922439]
["bitfinex-derivatives","ETHF0:USTF0",1757513172976,0.2138,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513173177,0.7451,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513173884,0.7271,4430.0,4429.9,1.17962373]
["bitfinex-derivatives","ETHF0:USTF0",1757513174185,0.5133,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513174573,0.2138,4430.0,4429.5,1.17962373]
["bitfinex-derivatives","ETHF0:USTF0",1757513174776,0.719,4429.5,4429.4,1.17962373]
["bitfinex-derivatives","ETHF0:USTF0",1757513175277,0.5133,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513175584,0.2138,4430.0,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513175776,0.2138,4430.0,4429.4,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513176174,0.2138,4430.0,4429.5,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513176476,0.5133,4429.9,4429.4,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513176679,0.7271,4430.0,4429.4,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513176871,0.7271,4430.0,4429.5,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513177077,0.5133,4430.4,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513177383,0.5133,4430.9,4430.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513177582,0.244,4430.8,4430.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513178079,0.5133,4430.9,4430.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757513178474,0.5133,4430.9,4429.9,4.39434058]
["bitfinex-derivatives","ETHF0:USTF0",1757513178678,3.6656,4431.0,4429.9,4.39434058]
["bitfinex-derivatives","ETHF0:USTF0",1757513178679,0.719,4430.0,4429.9,4.39434058]
["bitfinex-derivatives","ETHF0:USTF0",1757513178981,0.719,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513179282,0.2057,4430.0,4429.6,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513179483,3.9268,4430.5,4429.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513179688,0.719,4430.5,4429.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513179880,0.719,4430.5,4429.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513180081,0.719,4430.5,4429.7,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513180483,0.5133,4430.5,4430.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513180789,0.5133,4430.7,4430.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513181183,3.4216,4431.0,4430.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513181384,3.4216,4431.0,4430.3,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513181587,0.5133,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513181786,0.2057,4431.5,4430.8,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513182981,3.2078,4431.6,4430.8,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513183178,3.2078,4431.6,4430.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513183587,3.2078,4431.6,4430.9,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513184385,3.7211,4431.6,4430.9,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513184586,0.2057,4431.5,4430.9,1.40214058]
["bitfinex-derivatives","ETHF0:USTF0",1757513184978,0.5133,4431.4,4430.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513185189,0.5133,4431.4,4430.8,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513185688,0.244,4431.9,4431.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513185689,0.5133,4431.9,4431.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513185890,0.5133,4431.9,4431.2,1.64614058]
["bitfinex-derivatives","ETHF0:USTF0",1757513186592,0.5133,4431.9,4431.3,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513186889,3.2078,4432.7,4432.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513187189,3.2078,4432.7,4431.9,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757513187190,0.244,4433.4,4432.4,1.18654058]
["bitfinex-derivatives","ETHF0:USTF0",1757513187385,0.244,4433.4,4432.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757513187386,0.244,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513187586,0.5133,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513187785,0.244,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513187985,0.5133,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513188592,0.244,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513188793,0.5133,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513189092,0.244,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513189292,0.5133,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513189686,0.244,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513190081,0.5133,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513190288,0.2057,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513190491,0.5133,4432.9,4432.6,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757513191196,0.5133,4432.9,4432.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513191396,0.5133,4433.6,4432.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513191695,0.2057,4433.5,4432.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513191895,0.2057,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513192296,0.719,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513192799,0.5133,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513193002,0.5133,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513193193,0.5133,4434.4,4433.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757513193898,0.5133,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513194197,0.719,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513194788,0.5133,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513194985,0.719,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513195399,0.719,4434.5,4433.9,3.38644731]
["bitfinex-derivatives","ETHF0:USTF0",1757513195597,0.5133,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513195893,0.719,4435.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513196092,0.5133,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513196293,0.2057,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513196996,0.719,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513197390,0.719,4435.5,4434.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757513197798,0.719,4435.5,4434.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757513197995,0.2057,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513198196,0.719,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513198388,0.5133,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513198696,0.5133,4436.2,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513198896,0.5133,4436.2,4435.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757513199194,0.5133,4436.2,4435.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757513199401,0.5133,4436.2,4436.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757513199698,0.2057,4436.5,4435.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757513199900,0.719,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513202992,0.2057,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513203197,0.719,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513206603,0.2057,4436.5,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513206604,0.5013,4436.4,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513206800,0.2057,4436.5,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513207199,0.2057,4436.5,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513207504,0.5013,4436.4,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513207802,0.2057,4436.5,4436.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757513208009,0.5013,4436.4,4436.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757513208307,0.5013,4436.4,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513208501,0.5013,4436.4,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513208706,0.2057,4436.5,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513208909,0.2057,4436.5,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513209108,0.7104,4436.0,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513209807,0.2057,4436.5,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513210007,0.5013,4436.4,4435.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513210308,0.7104,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513211014,0.5013,4436.0,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513211415,0.5013,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513211712,0.7104,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513212416,0.2057,4436.5,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513212610,0.5013,4436.4,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513213011,0.2057,4436.5,4435.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757513213319,0.8372,4436.4,4436.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513213520,0.8372,4436.4,4436.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513214017,0.5013,4436.4,4436.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513214421,0.5013,4436.4,4436.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757513214819,0.5013,4436.4,4436.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513214820,0.8372,4436.4,4436.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513215118,1.1615,4436.4,4436.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513215619,1.1615,4436.4,4436.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513215814,0.6602,4436.4,4436.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513216015,0.8372,4436.3,4436.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513216214,0.8372,4436.3,4436.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513216623,0.5013,4436.3,4436.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513217122,0.5013,4436.3,4436.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757513217316,0.2057,4436.5,4436.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757513217317,0.5013,4436.4,4436.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757513217916,0.3359,4436.3,4436.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513218123,0.8372,4436.3,4436.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513219320,0.5013,4436.3,4436.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513219515,1.1615,4436.3,4436.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513219717,0.2057,4437.0,4436.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513219718,0.5013,4436.9,4436.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513219922,0.5013,4436.9,4436.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757513220718,1.0429,4437.5,4437.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513220916,3.2078,4438.2,4437.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757513220917,3.2078,4438.2,4437.4,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757513221319,0.7104,4438.0,4437.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757513221515,0.5013,4438.4,4437.9,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757513221715,0.7104,4439.0,4438.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513221916,0.2091,4440.0,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513222117,0.5013,4439.9,4439.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513222317,0.2091,4440.0,4439.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513222520,0.5013,4439.9,4439.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513222725,0.5013,4439.9,4439.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757513223219,0.5013,4439.9,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513223422,0.5013,4439.9,4439.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513223825,0.5013,4440.4,4439.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757513224027,0.21506769,4441.0,4440.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757513224318,0.2091,4440.5,4440.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513224526,0.7104,4440.5,4440.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513224916,0.5013,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513226220,0.21506769,4441.0,4440.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513226418,0.21506769,4441.0,4440.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513226419,0.00596769,4441.0,4440.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513226724,0.5013,4441.9,4440.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757513226915,3.2078,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513227116,0.7104,4443.0,4442.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757513227423,0.2091,4444.0,4443.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757513227618,0.2091,4444.0,4443.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513227916,0.2091,4444.0,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513228118,3.2078,4444.2,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513228320,3.2078,4444.2,4441.0,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1757513228321,0.5013,4444.4,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513228520,0.2091,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513228915,0.2091,4443.5,4443.0,2.95770375]
["bitfinex-derivatives","ETHF0:USTF0",1757513229122,0.2091,4442.5,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513229320,0.2091,4442.5,4442.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513229520,0.5013,4442.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513229824,0.5013,4442.4,4442.3,2.87191053]
["bitfinex-derivatives","ETHF0:USTF0",1757513230224,0.5013,4442.9,4442.3,7.09701053]
["bitfinex-derivatives","ETHF0:USTF0",1757513230420,0.5013,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513231626,4.5013,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513231821,0.5013,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513232418,0.5013,4442.4,4442.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513232622,0.5013,4442.4,4442.3,10.400574]
["bitfinex-derivatives","ETHF0:USTF0",1757513233123,0.5013,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513236429,0.5013,4442.4,4442.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513236631,0.0013,4442.4,4442.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513236830,0.2091,4442.5,4442.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513237129,4.2091,4442.5,4440.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757513237424,0.1993,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513238919,0.742,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513240729,0.742,4442.0,4441.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757513240927,0.742,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513241319,0.742,4442.0,4441.9,6.12647691]
["bitfinex-derivatives","ETHF0:USTF0",1757513241523,0.742,4442.0,4441.9,6.36847691]
["bitfinex-derivatives","ETHF0:USTF0",1757513241730,0.742,4442.0,4441.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757513242333,0.04105512,4442.5,4442.4,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1757513242627,0.2091,4443.0,4442.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757513242826,0.2091,4443.0,4442.4,11.45607051]
["bitfinex-derivatives","ETHF0:USTF0",1757513242827,0.5427,4443.9,4442.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513243029,0.5427,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513244323,0.5427,4443.9,4443.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513244723,0.1993,4444.0,4443.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757513245027,0.1993,4444.5,4443.9,2.89016564]
["bitfinex-derivatives","ETHF0:USTF0",1757513245235,0.5427,4445.2,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513245434,0.1993,4446.0,4444.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513245435,0.742,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513245633,0.742,4445.0,4444.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513245927,0.1993,4446.0,4444.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513245928,0.5427,4445.6,4444.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757513246132,0.1993,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513246326,0.1993,4446.0,4444.9,3.39677528]
["bitfinex-derivatives","ETHF0:USTF0",1757513246327,0.1993,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513246529,3.4071,4448.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513246530,0.5427,4447.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513246830,0.5427,4447.4,4446.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513247129,0.5427,4447.9,4447.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1757513247326,0.17,4448.9,4447.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1757513247525,0.5427,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513248029,0.17,4448.9,4448.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757513248336,0.17,4448.9,4448.7,6.36624633]
["bitfinex-derivatives","ETHF0:USTF0",1757513248630,0.5427,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513249022,0.5427,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513249432,0.5427,4448.4,4447.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513249433,0.5427,4447.9,4447.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513249728,0.1993,4448.0,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513250037,0.1993,4447.2,4446.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513250236,0.1993,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513250440,0.5427,4447.9,4446.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757513250631,0.5427,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513250825,0.5427,4447.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513251126,0.1993,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513251327,0.5427,4447.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513252132,0.1993,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513252333,0.742,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513252637,0.742,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513253030,0.5427,4448.3,4447.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513253229,0.1993,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513253433,0.5427,4448.3,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513253638,0.1993,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513253834,0.5427,4448.3,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513254139,0.742,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513254829,4.742,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513255132,0.1993,4447.8,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513255133,1.2072384,4451.1,4446.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757513255337,0.17567109,4453.0,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757513255534,0.1993,4454.4,4452.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757513255738,0.1993,4454.4,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757513255944,0.1993,4453.2,4452.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757513256135,0.1993,4453.2,4450.7,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1757513256136,0.1993,4453.2,4452.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757513256330,0.1993,4454.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513256632,0.1993,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513257133,0.742,4454.4,4454.3,3.78862237]
["bitfinex-derivatives","ETHF0:USTF0",1757513257330,0.742,4454.4,4452.3,2.97596932]
["bitfinex-derivatives","ETHF0:USTF0",1757513257331,0.5427,4454.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513257534,0.5427,4453.5,4452.7,0.57973604]
["bitfinex-derivatives","ETHF0:USTF0",1757513257737,0.292,4453.4,4452.8,0.57973604]
["bitfinex-derivatives","ETHF0:USTF0",1757513258042,0.5427,4453.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513258237,0.292,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513258434,0.292,4453.1,4452.7,0.57890283]
["bitfinex-derivatives","ETHF0:USTF0",1757513258633,0.292,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513258634,0.5427,4452.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513258832,0.5427,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513259038,0.1993,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513259238,0.1993,4452.8,4450.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757513259239,0.5427,4452.3,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513259439,0.292,4452.2,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513259736,3.2078,4451.9,4450.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513259936,3.2078,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513260137,34.7993,4453.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513260138,3.2078,4452.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513260341,0.292,4452.8,4451.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513260541,3.2078,4452.4,4451.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513260743,3.2078,4451.9,4451.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757513261040,0.292,4451.8,4450.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513261242,3.2078,4451.7,4450.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513261441,3.2078,4451.2,4450.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513261635,32.382,4451.1,4450.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513261838,0.292,4451.0,4450.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513262038,32.382,4451.1,4450.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513262235,3.2078,4451.9,4450.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513262439,3.2078,4451.6,4450.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513262740,0.292,4451.5,4451.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757513262934,0.292,4451.4,4451.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513263234,3.2078,4452.6,4451.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757513263436,0.292,4452.9,4452.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757513263739,0.292,4453.7,4453.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757513263939,3.4998,4453.7,4452.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513264337,3.2078,4453.2,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513264645,3.2078,4452.6,4452.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757513264845,0.292,4452.6,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513265043,3.2078,4453.3,4452.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513265244,3.2078,4453.9,4452.2,0.57780596]
["bitfinex-derivatives","ETHF0:USTF0",1757513265436,0.292,4453.8,4453.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513265640,32.374,4454.6,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513265641,35.5818,4454.6,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513265840,0.292,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513266042,0.292,4454.5,4453.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513266242,3.2078,4454.1,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513266438,3.2078,4454.3,4453.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513266746,0.292,4454.2,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513267047,0.292,4454.9,4454.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513267248,3.2078,4456.2,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513267449,3.2078,4455.4,4454.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513267642,3.2078,4455.4,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513267643,0.292,4455.3,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513267945,3.2078,4455.9,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513268248,3.2078,4456.4,4456.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513268445,0.292,4456.3,4456.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513268754,3.2078,4456.4,4455.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513268940,3.2078,4455.9,4455.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513269144,3.2078,4455.9,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513269348,3.2078,4455.6,4454.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513269548,3.2078,4455.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513269549,3.2078,4455.1,4454.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513269743,0.17685431,4459.1,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513269744,3.2078,4454.6,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513270049,0.292,4454.5,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513270244,0.292,4454.4,4454.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513270450,0.292,4454.3,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513270646,0.292,4454.3,4454.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513270846,0.292,4454.3,4453.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513271046,3.2078,4454.0,4453.6,0.57762172]
["bitfinex-derivatives","ETHF0:USTF0",1757513271248,0.292,4453.9,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513271447,0.292,4453.8,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513271645,0.292,4453.7,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513271849,3.2078,4453.5,4452.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513272050,3.2078,4453.5,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513272051,3.2078,4452.9,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513272350,0.291,4452.8,4452.3,0.57997759]
["bitfinex-derivatives","ETHF0:USTF0",1757513272552,0.291,4452.8,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513272553,3.2078,4452.4,4452.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513272848,0.291,4452.3,4452.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513273049,0.291,4452.2,4452.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513273252,3.2078,4452.4,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513273456,0.291,4453.0,4452.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513273642,0.291,4453.0,4452.9,1.18386343]
["bitfinex-derivatives","ETHF0:USTF0",1757513274252,0.291,4453.0,4452.9,0.58056343]
["bitfinex-derivatives","ETHF0:USTF0",1757513274554,3.2078,4453.4,4452.9,0.58056343]
["bitfinex-derivatives","ETHF0:USTF0",1757513274748,0.291,4453.3,4453.0,0.58056343]
["bitfinex-derivatives","ETHF0:USTF0",1757513274946,0.291,4453.3,4452.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513275147,0.29,4453.2,4452.9,0.58136337]
["bitfinex-derivatives","ETHF0:USTF0",1757513275349,3.2078,4453.0,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513275544,0.29,4453.2,4452.3,0.58222045]
["bitfinex-derivatives","ETHF0:USTF0",1757513275545,3.2078,4452.5,4452.3,0.58222045]
["bitfinex-derivatives","ETHF0:USTF0",1757513275748,0.29,4452.4,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513275956,0.29,4452.4,4452.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513276148,0.29,4452.4,4452.1,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513276149,35.5648,4452.5,4452.3,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513276353,35.5648,4452.5,4452.4,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513276552,0.29,4452.9,4452.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513276753,0.29,4453.1,4452.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513277058,3.2078,4453.3,4452.9,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513277357,0.29,4453.2,4453.0,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513277557,32.357,4453.7,4453.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513277854,0.29,4453.6,4453.3,0.58241504]
["bitfinex-derivatives","ETHF0:USTF0",1757513278156,3.2078,4453.4,4452.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513278349,3.2078,4453.1,4452.8,0.58331451]
["bitfinex-derivatives","ETHF0:USTF0",1757513278555,0.29,4453.0,4452.9,0.58331451]
["bitfinex-derivatives","ETHF0:USTF0",1757513278857,0.29,4453.0,4452.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513279058,3.2078,4452.3,4452.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513279357,0.289,4452.2,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513279561,4.289,4452.2,4451.3,0.57259862]
["bitfinex-derivatives","ETHF0:USTF0",1757513279859,3.2078,4451.5,4451.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513280052,32.645,4451.4,4451.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513280252,32.356,4451.4,4451.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513280447,3.2078,4452.7,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513280658,0.289,4452.6,4452.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513281155,32.357,4453.1,4452.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513281353,0.289,4453.0,4452.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513281551,32.357,4453.1,4452.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513281853,0.288,4453.0,4452.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513282345,0.288,4453.0,4452.7,0.81659862]
["bitfinex-derivatives","ETHF0:USTF0",1757513282346,0.288,4453.0,4452.8,1.17589862]
["bitfinex-derivatives","ETHF0:USTF0",1757513282546,3.2078,4453.8,4452.9,4.38369862]
["bitfinex-derivatives","ETHF0:USTF0",1757513282755,3.2078,4454.3,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513282954,0.288,4454.2,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513283258,3.2078,4454.3,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513283259,3.2078,4454.3,4453.5,1.17589862]
["bitfinex-derivatives","ETHF0:USTF0",1757513283557,0.288,4454.2,4454.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513283756,0.288,4454.2,4454.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513283956,0.288,4454.2,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513284159,32.358,4454.4,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513284160,3.2078,4453.7,4453.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513284361,0.288,4453.6,4453.5,1.17589862]
["bitfinex-derivatives","ETHF0:USTF0",1757513284552,3.2078,4453.6,4453.5,1.17589862]
["bitfinex-derivatives","ETHF0:USTF0",1757513284754,3.4958,4453.6,4453.5,1.17589862]
["bitfinex-derivatives","ETHF0:USTF0",1757513285364,0.22458,4453.5,4452.6,1.16362834]
["bitfinex-derivatives","ETHF0:USTF0",1757513285655,0.22458,4453.5,4450.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513285656,3.2078,4452.7,4450.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513285856,32.8683,4452.6,4450.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513286056,3.2078,4450.7,4449.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513286257,3.2078,4450.0,4449.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513286465,35.8528,4450.0,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513286663,3.2078,4449.3,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513286868,3.4958,4449.3,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513287271,7.4958,4449.3,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513287459,7.4958,4449.3,4448.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513287764,3.2078,4448.6,4448.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513288362,0.288,4448.6,4448.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757513288568,3.2078,4449.1,4448.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513288765,3.2078,4449.9,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757513288968,3.2078,4449.9,4449.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513288969,0.288,4449.8,4449.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513289268,3.2078,4449.4,4449.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513289565,3.4958,4449.4,4449.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513290563,3.4958,4449.4,4449.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513290756,32.356,4450.0,4449.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513290757,0.288,4449.6,4449.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513290958,0.288,4449.6,4449.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757513291269,32.356,4450.0,4449.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513291562,3.2078,4450.5,4449.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513291869,0.288,4450.4,4449.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513292272,0.288,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513292874,3.2078,4450.5,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513293071,0.287,4450.4,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513293479,3.2078,4450.5,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513293673,0.287,4450.4,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513294173,3.2078,4450.0,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513294367,0.287,4449.9,4449.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757513294867,0.6221,4449.9,4449.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513295074,3.2078,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513295276,3.2078,4450.5,4449.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513295769,0.286,4450.4,4449.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513296075,0.286,4450.3,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513296271,0.286,4450.3,4449.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513296478,0.286,4450.2,4449.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513297280,3.2078,4450.5,4449.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513297577,0.286,4450.1,4449.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513297769,0.285,4450.0,4449.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513297975,0.285,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513298176,3.2078,4451.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513298475,3.2078,4451.0,4449.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513298678,0.285,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513298980,3.2078,4451.0,4450.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513299183,3.8299,4451.0,4450.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757513299482,0.285,4450.9,4450.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757513299677,3.2078,4450.5,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513299980,3.2078,4450.5,4449.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757513300281,0.285,4450.4,4449.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757513300472,3.2078,4450.5,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513300676,3.2078,4451.9,4450.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513300876,0.284,4451.8,4451.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513301482,3.2078,4452.4,4451.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757513301680,0.284,4452.3,4452.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513302184,0.284,4452.2,4452.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513302377,0.284,4452.1,4452.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513303380,0.284,4452.1,4451.4,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757513304081,3.4908,4452.0,4451.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513304284,3.4908,4452.0,4451.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513305186,3.2078,4451.5,4450.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513305487,0.283,4451.4,4450.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513305686,0.283,4451.3,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513306083,0.283,4451.3,4450.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513306489,3.2078,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513306692,0.282,4450.9,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513307191,0.282,4450.8,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513307489,0.282,4450.7,4450.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513307782,0.282,4450.6,4450.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513307980,3.2078,4451.0,4450.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513308187,3.2078,4451.8,4451.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513308387,0.282,4451.7,4451.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513308980,3.2078,4451.3,4450.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513309176,0.282,4451.2,4450.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513309475,3.2078,4450.8,4450.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513309678,0.282,4450.7,4450.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513309978,0.282,4450.7,4450.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513310287,0.5054,4450.6,4450.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513310787,0.5054,4450.6,4450.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513311084,3.2078,4450.3,4449.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513311290,0.281,4450.2,4449.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513311481,3.2078,4450.3,4449.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513311680,0.281,4450.2,4449.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513311886,0.281,4450.2,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513312185,3.2078,4449.8,4448.4,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757513312386,3.2078,4449.8,4448.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513312587,0.281,4449.7,4448.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513312884,0.281,4449.7,4448.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757513312885,0.281,4449.6,4449.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513313088,3.8299,4449.8,4448.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513313389,3.8299,4449.8,4448.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757513313390,3.2078,4449.8,4449.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513313688,0.281,4449.7,4449.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513314587,3.2078,4449.8,4449.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513314779,0.281,4449.7,4449.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513314977,0.28,4449.6,4449.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513315183,0.28,4449.6,4449.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513315490,3.2078,4449.8,4448.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513315685,0.28,4449.7,4448.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513315883,0.9021,4449.6,4448.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513316085,0.28,4449.5,4448.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513316294,0.28,4449.5,4448.7,0.77776828]
["bitfinex-derivatives","ETHF0:USTF0",1757513316589,3.2078,4449.3,4448.4,4.88406828]
["bitfinex-derivatives","ETHF0:USTF0",1757513316985,3.2078,4449.3,4448.4,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757513317390,0.28,4449.2,4448.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757513317587,0.6221,4449.1,4448.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513317892,3.2078,4448.8,4447.9,3.98556828]
["bitfinex-derivatives","ETHF0:USTF0",1757513318190,0.28,4448.7,4448.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513318490,0.28,4448.6,4448.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757513318895,3.2078,4449.9,4448.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513319187,3.2078,4449.9,4448.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513319188,0.279,4449.8,4449.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513319989,0.279,4449.8,4449.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513319990,0.279,4449.8,4449.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513320190,0.6221,4449.7,4449.0,1.01835616]
["bitfinex-derivatives","ETHF0:USTF0",1757513320491,0.279,4449.8,4449.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513320687,3.2078,4449.1,4448.9,1.43625616]
["bitfinex-derivatives","ETHF0:USTF0",1757513320881,0.6221,4448.9,4447.9,0.77805616]
["bitfinex-derivatives","ETHF0:USTF0",1757513321087,3.2078,4448.4,4447.8,0.77805616]
["bitfinex-derivatives","ETHF0:USTF0",1757513321396,0.279,4448.3,4447.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513321582,3.2078,4447.8,4447.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513321889,3.2078,4447.8,4446.9,1.16195325]
["bitfinex-derivatives","ETHF0:USTF0",1757513321890,0.279,4447.7,4446.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513322098,0.279,4447.6,4447.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513322389,0.279,4447.5,4447.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513322589,0.279,4447.4,4447.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513322895,3.2078,4447.2,4446.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513323097,3.2078,4447.2,4446.4,0.77805616]
["bitfinex-derivatives","ETHF0:USTF0",1757513323098,0.279,4447.1,4446.1,4.64405616]
["bitfinex-derivatives","ETHF0:USTF0",1757513323392,3.2078,4446.7,4446.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513323582,0.279,4446.6,4446.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757513324489,0.279,4446.6,4445.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513324490,3.2078,4446.2,4445.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757513324687,0.278,4446.1,4445.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513325087,0.278,4446.1,4445.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757513325396,0.278,4446.1,4445.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513325587,3.2078,4446.2,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513325797,0.278,4446.1,4446.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757513326496,0.278,4446.1,4446.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513326697,3.2078,4447.4,4446.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513326898,0.278,4447.3,4446.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513327084,3.2078,4447.4,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513327394,0.278,4447.3,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513327598,0.278,4447.2,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513327996,0.278,4447.2,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513327997,3.2078,4446.9,4446.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757513328200,3.2078,4446.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513328201,3.2078,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513328502,0.278,4446.3,4445.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513328696,0.278,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513328993,3.2078,4446.4,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513329196,0.278,4446.3,4446.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513329395,3.2078,4446.9,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513329699,0.278,4446.8,4446.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513329901,0.278,4446.8,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513330302,0.2236,4446.7,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513331705,0.5006,4446.7,4446.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513332804,0.5006,4446.7,4446.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513333597,0.6489,4446.6,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513333806,0.6489,4446.6,4445.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757513334000,3.2078,4446.4,4445.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757513334303,0.276,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513334503,0.276,4446.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513334699,0.276,4446.2,4445.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513334898,0.276,4446.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513335096,3.2078,4446.0,4445.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513335295,0.6489,4446.1,4445.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513336107,0.6489,4446.1,4445.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513336401,3.2078,4446.3,4445.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513336603,0.275,4446.2,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513337115,0.2236,4446.7,4446.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513337604,0.275,4446.6,4446.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513338003,0.275,4446.6,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513338199,0.275,4446.6,4446.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757513339596,0.275,4446.6,4446.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513339803,0.275,4446.6,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513340403,0.2236,4446.7,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513340607,0.274,4446.6,4446.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513340811,0.274,4446.6,4446.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513341007,0.274,4446.6,4446.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757513341212,0.274,4446.6,4446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757513343103,0.274,4446.6,4445.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513343300,3.2078,4446.3,4445.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513343500,1.19172297,4450.2,4445.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513343501,3.2078,4447.9,4446.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513343710,3.2078,4449.1,4447.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513343899,3.4808,4449.0,4447.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513344408,0.8736,4448.9,4447.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513344607,0.2247,4448.9,4448.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513346701,3.2078,4449.8,4448.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513346702,0.273,4449.7,4448.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513346906,0.273,4449.7,4449.2,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513347111,0.6489,4449.6,4449.1,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513347314,0.6489,4449.6,4449.0,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513347511,0.6489,4449.6,4448.9,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513347706,0.2237,4449.5,4448.9,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513347903,3.2078,4449.0,4448.8,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513348108,0.272,4448.9,4448.5,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513348607,0.272,4448.9,4448.0,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513348608,0.6489,4448.8,4448.0,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513348807,3.8567,4448.2,4447.8,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513349003,0.6489,4448.0,4447.7,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513349209,0.9001,4448.0,4447.3,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513349410,0.6489,4447.5,4447.3,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513349609,0.272,4447.4,4447.2,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513349909,0.272,4447.4,4446.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513349910,0.6489,4447.3,4447.1,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513350109,0.9209,4447.4,4446.8,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513350405,3.2078,4447.6,4446.8,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513350406,0.272,4447.3,4446.9,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513350613,3.2078,4447.1,4446.9,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513350815,3.8567,4447.1,4446.8,1.23306632]
["bitfinex-derivatives","ETHF0:USTF0",1757513351007,3.2078,4447.1,4446.8,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513351514,0.6489,4447.0,4446.6,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513351716,0.6489,4446.8,4446.5,0.58156632]
["bitfinex-derivatives","ETHF0:USTF0",1757513352015,0.6489,4446.8,4445.9,3.98585616]
["bitfinex-derivatives","ETHF0:USTF0",1757513352016,0.271,4446.7,4446.6,1.2349651]
["bitfinex-derivatives","ETHF0:USTF0",1757513352219,0.271,4447.7,4447.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513352411,0.271,4447.6,4447.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513352610,0.272,4447.5,4447.2,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513352911,0.6489,4447.4,4447.1,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513353109,0.6489,4447.1,4446.9,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513353310,0.9199,4447.0,4446.8,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513353608,0.9199,4447.0,4446.7,1.23473358]
["bitfinex-derivatives","ETHF0:USTF0",1757513353807,0.271,4447.0,4446.7,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513354013,0.271,4447.0,4446.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757513354315,0.6489,4447.6,4446.8,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513354619,0.271,4447.5,4446.9,1.17133358]
["bitfinex-derivatives","ETHF0:USTF0",1757513354810,0.271,4447.4,4447.2,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513355010,0.271,4447.4,4447.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513355509,0.6394,4447.3,4447.2,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513355815,0.271,4447.4,4447.2,1.17133358]
["bitfinex-derivatives","ETHF0:USTF0",1757513356010,0.271,4447.4,4447.2,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513356315,0.271,4447.4,4447.1,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513356612,0.6394,4447.1,4447.0,0.58323358]
["bitfinex-derivatives","ETHF0:USTF0",1757513356820,0.6394,4446.9,4445.8,0.77805616]
["bitfinex-derivatives","ETHF0:USTF0",1757513357014,3.2078,4446.3,4445.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513357221,0.9094,4446.2,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513357411,0.9094,4446.2,4445.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513358017,0.9094,4446.2,4445.0,1.02235616]
["bitfinex-derivatives","ETHF0:USTF0",1757513358018,0.27,4446.1,4445.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757513358219,3.2078,4446.3,4446.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513358418,0.27,4446.2,4446.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513359319,0.27,4446.2,4445.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513360222,0.27,4446.2,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513360223,0.27,4446.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513360421,0.27,4446.2,4445.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513360919,0.27,4446.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513361220,0.27,4446.2,4445.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513362226,0.27,4446.2,4444.9,0.77805616]
["bitfinex-derivatives","ETHF0:USTF0",1757513362227,0.6394,4445.8,4444.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513362417,3.2078,4445.4,4444.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513362718,0.269,4445.3,4444.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513362918,0.4929,4445.3,4444.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513363122,0.2239,4445.3,4444.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513363323,0.269,4445.2,4444.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757513363520,0.269,4445.2,4444.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513368025,0.2239,4445.3,4444.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513368227,0.267,4445.2,4444.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513369529,0.267,4445.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513369530,3.2078,4444.9,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513369727,0.267,4444.8,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513369928,3.2078,4444.4,4444.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513370222,0.267,4444.3,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513370427,0.267,4444.3,4443.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513372646,0.6394,4444.2,4443.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513373041,0.6394,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513373245,0.266,4443.7,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513373743,3.2078,4443.4,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513373942,0.6394,4443.2,4442.8,0.75916137]
["bitfinex-derivatives","ETHF0:USTF0",1757513374543,0.266,4443.3,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513374739,0.265,4443.2,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513375138,32.407,4443.8,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513375541,32.407,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513375739,0.265,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513376233,0.265,4443.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513376434,0.265,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513376644,0.265,4443.5,4443.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513376839,0.265,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513377044,0.265,4443.5,4443.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513377237,0.265,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513377440,0.265,4443.5,4443.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513377746,0.265,4443.5,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513377942,0.265,4443.5,4443.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757513378345,3.2078,4443.3,4442.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513378849,0.264,4443.2,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513379349,0.264,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513379544,0.9034,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513379744,0.224,4443.4,4443.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513379948,0.224,4443.4,4443.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757513380339,0.224,4443.4,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513380542,0.8634,4443.4,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513380945,0.8634,4443.4,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513381447,0.8634,4443.4,4442.8,0.75916137]
["bitfinex-derivatives","ETHF0:USTF0",1757513381848,3.2078,4443.3,4442.8,0.75916137]
["bitfinex-derivatives","ETHF0:USTF0",1757513382042,0.6394,4443.1,4442.8,0.75916137]
["bitfinex-derivatives","ETHF0:USTF0",1757513382643,0.6394,4443.1,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513383249,0.264,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513383647,3.2078,4443.3,4443.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757513383851,0.264,4443.2,4443.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757513385147,0.264,4443.2,4442.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513385453,0.264,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513385940,0.264,4443.2,4442.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513386142,3.2078,4443.3,4443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513386346,0.263,4443.2,4443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513386549,0.263,4443.2,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513386952,0.263,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757513387253,0.263,4443.2,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513389057,0.8729,4443.0,4441.7,1.16195325]
["bitfinex-derivatives","ETHF0:USTF0",1757513389248,3.2078,4441.8,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513389548,3.2078,4441.3,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513389955,3.2078,4442.1,4442.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513390152,3.4738,4442.1,4442.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513390653,3.4738,4442.1,4441.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513390654,3.69892,4442.1,4441.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513390954,3.2078,4441.6,4441.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513391155,3.4738,4441.6,4441.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513392450,3.4738,4441.6,4441.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513392645,3.4738,4441.6,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513392841,3.2078,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513393050,3.4728,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513395149,3.2078,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513395355,3.4728,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513396457,3.4728,4441.1,4441.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513396458,0.265,4441.1,4441.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513396845,3.2078,4441.1,4441.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513397044,3.4718,4441.1,4441.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513397252,3.4718,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513398447,3.2078,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513398653,3.4718,4441.1,4441.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513399260,32.423,4441.5,4441.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513399452,0.264,4441.4,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513399652,0.2251,4441.3,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513399853,0.264,4441.2,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513400859,0.2251,4441.3,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513400860,32.423,4441.5,4441.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513401062,0.263,4441.4,4441.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513401255,3.2078,4442.8,4441.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513401464,0.263,4442.7,4442.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513401651,0.263,4442.6,4442.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513401960,32.432,4443.3,4442.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513401961,3.2078,4442.9,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513402164,0.224,4443.1,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513402459,0.263,4443.0,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513402658,0.224,4443.1,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513402854,0.263,4442.9,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513403053,0.224,4443.1,4443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513403258,0.487,4443.1,4443.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513403454,0.263,4443.1,4443.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513404556,0.263,4443.1,4443.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513404761,0.263,4443.1,4442.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513404961,0.224,4443.0,4442.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757513405156,3.2078,4442.7,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513405362,3.4698,4442.7,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513406059,0.224,4443.0,4442.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513406361,0.224,4443.0,4442.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513406561,0.224,4443.0,4442.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757513406768,0.6183,4444.4,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513406957,0.262,4444.3,4443.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513407255,0.262,4444.3,4443.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513407256,3.2078,4444.1,4443.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513407461,0.262,4444.0,4443.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513407659,0.262,4443.9,4443.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513407859,0.262,4443.9,4443.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513408260,0.262,4443.9,4443.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513408558,0.262,4443.9,4443.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513408760,0.262,4443.9,4443.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513408961,0.633,4443.8,4443.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513409164,0.633,4443.8,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513409360,3.2078,4443.6,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513409560,0.633,4443.4,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513409760,0.262,4443.5,4443.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513409955,0.633,4443.4,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513410155,0.633,4443.0,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513410361,0.262,4442.9,4442.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513410667,0.633,4442.8,4442.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513411064,0.633,4442.8,4441.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513411261,0.633,4442.3,4441.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513411463,0.633,4442.3,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513411464,0.894,4442.2,4441.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513411664,3.2078,4441.9,4441.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513411865,0.894,4441.8,4441.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513412565,3.8408,4441.4,4440.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513412762,0.261,4441.3,4440.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513413162,0.633,4440.8,4440.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757513413368,3.2078,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513413369,0.261,4440.7,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513413554,0.633,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513413754,0.633,4439.8,4438.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757513413957,0.261,4439.7,4438.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757513414158,3.8178,4439.4,4438.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757513414366,0.261,4439.3,4438.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513414571,3.2078,4438.9,4438.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513414863,0.871,4438.8,4438.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513415568,0.261,4438.7,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513415866,0.261,4438.7,4437.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513415867,3.2078,4438.4,4437.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513416061,3.2078,4439.0,4438.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513416264,0.26,4438.9,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513416561,3.2078,4439.5,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513416762,0.261,4439.4,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513417466,4.22527,4439.3,4437.9,0.58517597]
["bitfinex-derivatives","ETHF0:USTF0",1757513417660,3.2078,4438.0,4437.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513417859,0.264,4437.9,4437.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513418064,35.6438,4438.0,4437.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513418364,3.2078,4438.6,4437.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513418662,3.2078,4438.6,4437.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513418663,3.2078,4439.1,4438.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513418861,0.264,4439.0,4438.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513419366,0.264,4439.0,4438.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513419562,0.264,4439.0,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513419864,3.2078,4439.2,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513420065,0.264,4439.1,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513420368,3.4718,4439.1,4439.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513420861,3.2078,4439.1,4439.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513421063,3.2078,4439.7,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513421266,3.2078,4440.3,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513421571,0.874,4440.2,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513421867,3.2078,4439.8,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513422068,0.264,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513423664,0.264,4439.7,4438.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513423665,3.2078,4439.3,4438.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513423870,0.263,4439.2,4438.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513424170,0.263,4439.2,4438.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757513424171,0.61,4439.1,4438.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757513424468,3.2078,4438.8,4438.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757513424668,0.263,4438.7,4438.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513424966,35.6528,4439.4,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513425161,0.263,4439.3,4438.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513425565,0.263,4439.3,4438.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513425763,0.263,4439.2,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513425969,32.445,4439.4,4439.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513425970,32.445,4439.4,4439.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513426165,32.445,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513426166,0.263,4439.3,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513426765,32.445,4439.4,4439.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513426970,32.708,4439.4,4439.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513427574,3.2078,4440.6,4439.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513427767,0.263,4440.5,4440.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513428070,32.447,4440.8,4440.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513428270,0.263,4440.7,4440.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513428766,3.2078,4441.2,4440.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513428968,0.263,4441.1,4440.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513429166,0.4871,4441.1,4440.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513429768,0.4871,4441.1,4440.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757513429967,3.8178,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513430166,3.8178,4440.5,4439.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513430167,0.263,4440.4,4439.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513431270,0.262,4440.3,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513432068,0.61,4440.2,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513432770,3.2078,4440.5,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513433076,0.262,4440.1,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513433272,0.262,4440.0,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513434070,0.262,4440.0,4439.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513434278,0.872,4440.0,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513434665,0.61,4439.9,4439.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513435070,0.61,4439.9,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513435270,0.61,4440.4,4439.5,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1757513435470,0.61,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513435673,0.2241,4441.1,4440.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513435872,0.261,4441.0,4440.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513436072,0.61,4440.9,4440.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513436578,0.2241,4441.1,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513436778,0.2241,4441.1,4441.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757513436978,0.261,4441.8,4441.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513437279,0.261,4442.0,4441.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513437578,0.261,4442.0,4441.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757513438175,0.261,4442.0,4441.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513441479,0.61,4441.9,4441.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513441980,0.261,4442.0,4441.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513442184,0.261,4442.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513442391,32.446,4442.7,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513442392,0.26,4442.1,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513442586,0.26,4442.2,4441.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513442788,0.26,4442.2,4442.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513443496,0.26,4442.2,4441.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513443687,0.61,4442.1,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513443884,0.26,4442.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513444094,0.6281,4442.1,4441.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757513444389,0.26,4442.2,4441.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757513444596,0.26,4442.2,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513445489,0.6281,4442.1,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513445690,3.4678,4442.2,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513445893,0.6281,4442.1,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513446093,4.0959,4442.2,4441.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513448792,0.8719,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513448990,0.6281,4441.9,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513450001,0.6281,4441.9,4441.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757513450992,0.2438,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513451297,0.6281,4441.9,4441.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513451799,0.258,4441.8,4441.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513452398,0.6281,4442.4,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513452600,0.258,4442.3,4441.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513454596,0.6281,4443.1,4442.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513454799,0.8851,4442.8,4442.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513454990,0.8851,4442.8,4442.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757513455198,0.8851,4442.8,4442.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513455801,0.8851,4442.8,4442.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513457707,0.257,4442.8,4442.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513458204,3.4648,4442.8,4442.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513458503,3.6899,4442.8,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513458900,3.6899,4442.8,4440.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757513458901,0.6281,4441.9,4441.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757513459097,0.257,4441.8,4441.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757513460305,0.6281,4440.4,4440.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513460602,0.2438,4441.5,4440.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513460603,0.257,4440.3,4440.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757513460793,3.4648,4440.7,4440.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513461398,3.2078,4440.2,4440.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513461704,0.6281,4440.1,4440.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513462110,4.6281,4440.1,4440.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513462399,0.6281,4439.9,4438.7,0.77939245]
["bitfinex-derivatives","ETHF0:USTF0",1757513462605,3.2078,4439.3,4438.5,1.59899245]
["bitfinex-derivatives","ETHF0:USTF0",1757513462801,0.257,4439.2,4438.5,1.59899245]
["bitfinex-derivatives","ETHF0:USTF0",1757513463205,0.257,4439.2,4438.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757513463399,0.257,4439.2,4438.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513464316,0.6281,4439.5,4438.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513464604,3.2078,4439.3,4438.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513465002,3.8359,4440.1,4439.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757513465303,3.8359,4440.1,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513465604,3.2078,4440.6,4439.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513466107,0.257,4440.5,4439.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513466404,0.6281,4440.4,4439.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513466807,3.2078,4440.1,4439.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513467006,0.6281,4439.9,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513467808,0.5008,4440.0,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513467809,0.6281,4439.5,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513468010,0.257,4439.4,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513468207,0.257,4439.4,4438.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513469204,0.257,4439.4,4439.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757513469405,3.2078,4439.6,4439.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513469708,0.257,4439.7,4439.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513470502,0.257,4439.7,4439.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757513470703,3.4648,4439.7,4439.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513471103,0.6281,4439.6,4439.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513472001,3.2078,4439.2,4438.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513472314,0.257,4439.1,4438.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513472609,0.257,4439.1,4438.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757513473412,0.6281,4439.0,4438.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513473602,0.6281,4438.9,4438.0,0.77939245]
["bitfinex-derivatives","ETHF0:USTF0",1757513473799,3.2078,4438.2,4437.4,0.77939245]
["bitfinex-derivatives","ETHF0:USTF0",1757513474005,0.8851,4438.1,4437.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757513476012,0.8851,4438.1,4437.0,1.01499245]
["bitfinex-derivatives","ETHF0:USTF0",1757513476013,0.6296,4437.5,4437.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513476211,0.257,4437.4,4436.8,0.77939245]
["bitfinex-derivatives","ETHF0:USTF0",1757513476408,0.6296,4437.3,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513476715,0.6296,4437.3,4436.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513477104,3.2078,4436.9,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513477311,0.6296,4436.7,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513478608,0.6296,4436.3,4435.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513478811,0.6296,4435.8,4435.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757513479014,0.257,4435.7,4435.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757513480512,0.6296,4436.4,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513480905,0.257,4436.3,4435.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757513481106,0.257,4436.3,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513481612,0.257,4436.2,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513481811,0.257,4436.1,4435.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513482017,0.6296,4436.0,4435.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513482620,3.2078,4435.9,4435.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513483416,0.257,4435.8,4435.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513484504,0.6296,4435.7,4435.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513484711,0.8866,4435.8,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513484911,3.2078,4435.9,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513485115,0.257,4435.7,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513486017,0.257,4435.6,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513486217,0.257,4435.6,4435.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757513486413,0.257,4435.6,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513486716,0.257,4435.6,4435.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757513487111,0.257,4435.6,4435.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757513487310,0.257,4435.6,4435.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757513488312,0.257,4435.6,4435.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757513488516,0.257,4435.6,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513488719,0.257,4435.6,4435.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757513488911,0.257,4435.6,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513489116,0.257,4435.5,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513490212,3.2078,4435.9,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513490414,0.257,4435.8,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513490616,3.2078,4436.4,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513490821,0.257,4436.3,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513491115,0.257,4436.3,4436.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513491418,0.257,4436.3,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513491617,3.2078,4436.4,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513491912,3.4648,4436.4,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513492308,32.468,4437.6,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513492309,3.2078,4436.9,4436.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513492614,0.257,4436.8,4436.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513492815,0.257,4436.8,4436.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513493017,0.257,4436.8,4436.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513493218,0.257,4436.8,4436.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513493420,0.257,4436.8,4436.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513494024,0.257,4436.8,4436.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513494025,0.6296,4436.7,4436.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513495723,0.6296,4436.7,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513495925,0.6296,4436.3,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513496116,0.257,4436.2,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513497521,0.6296,4436.1,4435.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513497719,0.6296,4436.1,4435.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513498118,0.2508,4436.0,4435.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513498524,0.6296,4435.9,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513498724,0.257,4435.8,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513499219,0.6296,4435.9,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513499420,0.6296,4435.7,4435.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513499824,0.6296,4435.7,4435.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513500132,0.6296,4435.3,4435.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513500421,0.6296,4435.1,4435.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513501323,4.6296,4435.1,4435.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513501524,4.85508,4435.1,4435.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757513501827,4.85508,4435.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513501828,0.2508,4435.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513502124,3.2078,4434.6,4434.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513502325,0.8856,4434.5,4434.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513502825,0.256,4434.4,4434.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513503029,0.256,4434.4,4434.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513503030,3.4638,4435.3,4434.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513503216,0.256,4435.2,4434.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757513503420,0.256,4435.2,4434.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513503421,0.6296,4435.1,4434.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757513503918,0.256,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513504525,0.256,4435.0,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513504720,0.256,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513505115,0.256,4435.0,4434.6,3.99138544]
["bitfinex-derivatives","ETHF0:USTF0",1757513505319,0.256,4435.0,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513505716,0.256,4435.0,4434.6,3.99138544]
["bitfinex-derivatives","ETHF0:USTF0",1757513505916,0.256,4434.9,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513506129,0.256,4434.9,4434.7,0.78358544]
["bitfinex-derivatives","ETHF0:USTF0",1757513506328,0.256,4434.9,4434.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513507129,0.887,4434.9,4434.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513507329,0.256,4434.9,4434.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513507830,0.631,4434.8,4434.6,4.59708544]
["bitfinex-derivatives","ETHF0:USTF0",1757513508022,0.631,4434.8,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513508419,3.2078,4435.3,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513508420,3.8388,4435.3,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513508627,0.256,4435.2,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513509027,0.256,4435.2,4434.6,3.99138544]
["bitfinex-derivatives","ETHF0:USTF0",1757513509323,0.256,4435.1,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513509524,3.2078,4435.3,4435.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513509722,3.2078,4435.3,4435.2,0.78358544]
["bitfinex-derivatives","ETHF0:USTF0",1757513509926,3.2078,4435.3,4435.2,1.38928544]
["bitfinex-derivatives","ETHF0:USTF0",1757513510728,0.256,4435.9,4435.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513510927,0.256,4435.9,4435.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513511225,0.256,4435.9,4435.5,1.01571023]
["bitfinex-derivatives","ETHF0:USTF0",1757513511434,0.256,4435.9,4435.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513511624,0.631,4435.8,4435.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513511828,0.631,4435.8,4435.5,1.01571023]
["bitfinex-derivatives","ETHF0:USTF0",1757513512020,0.256,4435.9,4435.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513512428,0.256,4435.9,4435.5,1.01571023]
["bitfinex-derivatives","ETHF0:USTF0",1757513512621,3.2078,4436.0,4435.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513512825,3.2078,4436.0,4435.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513513227,3.2078,4436.0,4435.7,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513513523,3.2078,4436.0,4435.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513514426,0.631,4435.9,4435.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513514625,3.4638,4436.0,4435.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513515132,4.0948,4436.0,4435.7,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513515332,0.631,4435.9,4435.7,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513515625,3.4638,4436.0,4435.5,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513515626,3.7168,4436.0,4435.5,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513515832,0.631,4435.9,4435.2,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513516029,3.2078,4435.5,4435.2,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513516332,0.631,4435.3,4435.0,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513516535,0.256,4435.4,4435.0,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513516721,0.631,4435.3,4435.0,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513517227,0.256,4435.4,4434.6,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513517228,0.631,4434.9,4434.6,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513517429,0.631,4434.7,4434.6,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513517834,0.631,4434.7,4434.5,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513518032,3.4638,4434.8,4434.5,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513518532,0.631,4434.7,4434.5,0.78531023]
["bitfinex-derivatives","ETHF0:USTF0",1757513518728,3.2078,4434.8,4434.6,1.39101023]
["bitfinex-derivatives","ETHF0:USTF0",1757513518933,3.2078,4434.8,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513519136,3.4638,4434.8,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513519624,3.2078,4434.8,4434.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513519825,3.2078,4434.8,4434.7,1.39101023]
["bitfinex-derivatives","ETHF0:USTF0",1757513520125,0.256,4434.8,4434.7,1.39101023]
["bitfinex-derivatives","ETHF0:USTF0",1757513521028,3.2078,4435.5,4435.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513521233,3.2078,4436.0,4435.3,0.78485575]
["bitfinex-derivatives","ETHF0:USTF0",1757513521534,0.256,4435.9,4435.8,1.39055575]
["bitfinex-derivatives","ETHF0:USTF0",1757513521730,0.631,4436.5,4435.8,1.39055575]
["bitfinex-derivatives","ETHF0:USTF0",1757513521731,3.2078,4436.6,4435.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513521934,3.2078,4436.6,4435.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513521935,0.256,4436.5,4436.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513522126,0.256,4436.5,4436.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513522531,3.2078,4436.6,4436.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513522832,3.4638,4436.6,4436.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513523029,3.2078,4436.6,4436.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757513523336,3.2078,4437.2,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513523535,3.2078,4437.2,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513523744,0.256,4437.5,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513524037,3.2078,4437.9,4437.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513524038,0.256,4437.7,4437.3,1.38950203]
["bitfinex-derivatives","ETHF0:USTF0",1757513524236,0.256,4437.7,4437.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513524440,3.2078,4437.9,4437.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513524632,3.2078,4437.9,4437.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513525039,3.2078,4437.9,4437.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513525246,3.8388,4437.9,4437.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513525434,3.8388,4437.9,4437.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513525435,0.631,4437.8,4437.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513525737,3.2078,4437.4,4437.1,1.38950203]
["bitfinex-derivatives","ETHF0:USTF0",1757513525939,0.256,4437.3,4436.9,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513526141,0.631,4437.2,4436.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513526348,0.256,4437.3,4436.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513526537,0.631,4437.2,4436.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513527340,0.631,4437.2,4436.8,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513527544,0.631,4437.2,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513527545,0.256,4437.2,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513528343,3.2078,4437.4,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513528548,3.2078,4437.9,4437.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513528748,0.256,4437.8,4437.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513529048,0.631,4437.3,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513529241,0.256,4437.2,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513529642,0.256,4437.2,4436.4,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513529844,3.2078,4436.8,4436.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513530045,0.631,4436.6,4436.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513530247,0.631,4436.6,4436.2,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513530644,0.631,4436.6,4436.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513532054,3.4638,4436.8,4436.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757513532349,3.4638,4436.8,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513532851,4.0948,4436.8,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513533053,0.631,4436.7,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513533751,0.887,4436.7,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513533951,0.256,4436.7,4436.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757513534143,0.256,4436.7,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513534348,3.2078,4437.4,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513534547,0.5896,4437.2,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513534849,3.7974,4436.9,4436.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513535046,0.256,4436.8,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513535247,3.2078,4436.9,4436.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513535443,0.256,4436.8,4436.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513535644,3.2078,4437.4,4436.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513535850,3.2078,4437.4,4437.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513536049,0.255,4437.3,4437.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513536356,0.255,4437.3,4437.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513536557,0.255,4437.3,4437.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513536749,0.255,4437.3,4437.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513536945,0.255,4437.3,4437.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513537150,3.2078,4437.4,4437.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513537460,3.4628,4437.4,4437.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513537653,3.2078,4438.0,4437.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513537858,0.255,4437.9,4437.7,1.39360203]
["bitfinex-derivatives","ETHF0:USTF0",1757513538059,0.255,4437.9,4437.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513538655,32.477,4438.3,4437.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513538858,0.255,4438.2,4437.7,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513539165,3.2078,4438.6,4437.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513539456,0.5896,4438.4,4437.7,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513539659,0.5896,4438.0,4437.6,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513539855,0.255,4437.9,4437.6,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513540159,0.255,4437.9,4437.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513540561,0.5896,4437.8,4437.3,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513540757,0.255,4437.9,4437.2,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513540959,3.2078,4437.6,4437.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513541157,0.5896,4437.4,4437.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513541358,0.255,4437.5,4437.0,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513541655,0.5896,4437.4,4437.0,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513541860,3.2078,4437.1,4436.7,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513542050,0.255,4437.0,4436.6,1.39360203]
["bitfinex-derivatives","ETHF0:USTF0",1757513542363,0.255,4437.0,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513542556,0.5896,4436.9,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513543056,0.4908,4437.0,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513543251,0.5896,4436.9,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513543962,0.4908,4437.0,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513544860,0.5896,4436.9,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513545055,0.5896,4436.9,4436.5,1.39360203]
["bitfinex-derivatives","ETHF0:USTF0",1757513545462,0.5896,4436.9,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513545661,0.5896,4436.9,4436.5,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513546566,0.5896,4436.9,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513546862,3.2078,4437.6,4436.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513547056,3.2078,4437.6,4436.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513547057,0.255,4437.5,4436.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513547252,3.2078,4437.6,4437.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513547467,3.2078,4437.6,4437.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757513547863,0.255,4437.7,4437.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513548267,0.255,4437.7,4437.6,1.39360203]
["bitfinex-derivatives","ETHF0:USTF0",1757513548858,0.8446,4437.7,4437.6,1.39360203]
["bitfinex-derivatives","ETHF0:USTF0",1757513549058,0.8446,4437.7,4437.6,0.78380203]
["bitfinex-derivatives","ETHF0:USTF0",1757513549260,0.8446,4437.7,4437.1,1.77969292]
["bitfinex-derivatives","ETHF0:USTF0",1757513550567,0.255,4437.7,4437.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513551063,32.464,4438.1,4437.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513551268,0.255,4438.0,4437.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513553365,0.255,4438.8,4438.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513553564,0.255,4438.8,4438.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513553965,0.5896,4438.8,4438.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513554163,0.8446,4438.8,4438.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513554556,0.8446,4438.8,4438.5,0.7842789]
["bitfinex-derivatives","ETHF0:USTF0",1757513554763,0.5896,4438.7,4438.5,1.3940789]
["bitfinex-derivatives","ETHF0:USTF0",1757513555061,0.5896,4438.7,4438.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513555260,3.2078,4438.9,4438.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513555462,0.255,4438.8,4438.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513556064,0.255,4438.8,4438.7,1.3940789]
["bitfinex-derivatives","ETHF0:USTF0",1757513556364,0.255,4439.3,4438.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513556568,0.255,4439.3,4439.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513556862,0.8254,4440.0,4439.2,3.99098245]
["bitfinex-derivatives","ETHF0:USTF0",1757513557058,0.255,4439.9,4439.5,1.01233706]
["bitfinex-derivatives","ETHF0:USTF0",1757513557258,0.255,4439.9,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513557463,0.255,4439.9,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513557861,0.255,4439.9,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513558066,0.5896,4439.8,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513558270,0.255,4439.9,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513558469,0.5896,4439.8,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513558762,0.5896,4439.8,4439.2,3.99083706]
["bitfinex-derivatives","ETHF0:USTF0",1757513559269,0.5896,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513560061,0.5896,4439.8,4439.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513560258,0.5896,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513560460,3.7974,4440.3,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513560658,0.255,4440.1,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513560866,0.255,4440.1,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513561061,0.255,4440.1,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513561369,0.255,4440.1,4439.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513561964,0.5896,4440.0,4439.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757513562266,0.5896,4440.0,4439.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757513562466,0.8254,4440.0,4439.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513562669,0.8436,4440.0,4439.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757513565864,1.6261,4440.0,4439.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757513566171,1.0365,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513566367,0.598,4439.9,4439.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513567066,1.3805,4439.4,4439.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513567269,0.7825,4439.4,4439.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513567464,0.254,4439.6,4439.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513567763,0.6622,4439.6,4439.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757513568767,0.4082,4439.6,4439.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757513568970,0.6622,4439.6,4439.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757513569267,32.462,4440.2,4439.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513569268,0.254,4439.7,4439.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513569469,0.254,4439.7,4439.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513570163,32.462,4440.2,4439.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513570373,0.598,4440.0,4439.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513570663,0.4082,4439.8,4439.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513571374,0.7825,4439.8,4439.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513571571,0.598,4439.7,4439.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757513571767,0.7825,4439.3,4439.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513571966,0.7825,4439.0,4438.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513572768,1.3805,4439.0,4438.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757513572971,1.3805,4439.0,4438.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757513573175,0.2477,4439.0,4438.3,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513573372,0.2477,4439.0,4437.7,4.38421836]
["bitfinex-derivatives","ETHF0:USTF0",1757513573373,0.2477,4438.5,4437.9,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513573573,0.598,4437.4,4437.3,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513573877,0.598,4437.4,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513573878,1.0773,4437.4,4437.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513574170,0.22538,4437.3,4436.8,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513574366,0.598,4437.2,4436.7,1.37743706]
["bitfinex-derivatives","ETHF0:USTF0",1757513574568,0.598,4437.3,4436.6,1.37743706]
["bitfinex-derivatives","ETHF0:USTF0",1757513574763,0.598,4437.0,4436.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513575073,0.254,4436.9,4436.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513575275,0.852,4436.9,4436.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513576268,0.254,4436.9,4436.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513576971,0.254,4436.9,4436.4,1.37743706]
["bitfinex-derivatives","ETHF0:USTF0",1757513577171,0.254,4436.9,4436.0,3.6265723]
["bitfinex-derivatives","ETHF0:USTF0",1757513577172,0.598,4436.8,4436.3,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513577478,0.598,4436.5,4436.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513577666,0.598,4436.4,4436.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513579375,3.2078,4436.6,4436.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513579678,0.254,4436.5,4436.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513579873,3.2078,4436.6,4436.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513580071,3.4618,4436.6,4436.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757513580471,3.2078,4436.6,4436.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757513580672,4.0598,4436.6,4436.1,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513580879,3.4618,4436.6,4436.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513581271,3.4618,4436.6,4435.8,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513581272,0.2477,4436.5,4435.8,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513581471,0.2477,4436.5,4435.5,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513581472,0.8457,4436.0,4435.5,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513581674,0.8457,4436.0,4435.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513581675,3.2078,4435.6,4435.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513581871,0.598,4435.4,4435.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513582071,0.5017,4435.5,4435.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513582375,3.8058,4435.1,4435.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513582672,3.4618,4435.1,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513582880,3.2078,4434.6,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513583067,0.254,4434.5,4434.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513583467,0.852,4434.5,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513584177,0.598,4435.0,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513584374,0.254,4434.9,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513584688,0.254,4434.9,4434.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757513584689,3.8058,4434.6,4434.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757513584881,0.254,4434.5,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513585367,0.598,4434.4,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513585572,0.598,4434.4,4434.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513585871,0.598,4434.4,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513586273,3.2078,4434.6,4434.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513586575,0.2477,4435.5,4434.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513586576,3.2078,4435.1,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513587075,0.254,4435.0,4434.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513587266,0.254,4435.0,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513587671,0.254,4435.0,4434.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513587879,0.254,4435.1,4435.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513588178,0.254,4435.2,4435.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513591178,3.2078,4435.6,4435.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513591483,3.2078,4435.6,4435.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513591678,0.598,4435.4,4435.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513592084,0.598,4435.4,4434.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757513593585,3.2078,4435.1,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513593779,0.851,4435.0,4434.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757513593986,0.598,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513594281,0.598,4434.9,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513594685,0.253,4435.0,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513594887,0.5947,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513595180,0.253,4435.0,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513595388,0.5947,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513595881,0.253,4435.0,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513596086,0.5947,4434.9,4434.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757513596283,3.2078,4435.1,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513596489,0.5947,4435.5,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513596490,0.253,4435.5,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513596683,0.253,4435.5,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513597179,0.253,4435.5,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513597491,0.5947,4435.7,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513597687,0.253,4435.6,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513598187,0.8477,4435.6,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513598382,0.8477,4435.6,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513598383,0.5947,4435.5,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513598585,0.5947,4435.5,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513599778,0.253,4435.4,4434.7,2.94831586]
["bitfinex-derivatives","ETHF0:USTF0",1757513599984,0.2254,4435.3,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513600891,0.2254,4435.3,4435.2,4.27519232]
["bitfinex-derivatives","ETHF0:USTF0",1757513601090,0.253,4436.0,4435.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513601290,0.253,4436.0,4435.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513601687,0.253,4436.2,4436.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513601888,3.2078,4436.3,4436.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757513602090,3.2078,4436.3,4436.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513603093,3.5875,4436.3,4436.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513603394,3.2078,4436.3,4436.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513604384,0.4783,4436.7,4436.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513604589,0.2253,4436.7,4436.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513604790,0.253,4436.7,4436.5,0.78303706]
["bitfinex-derivatives","ETHF0:USTF0",1757513604986,0.253,4436.7,4436.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513604987,0.8477,4436.7,4436.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513605189,0.8477,4436.7,4436.6,1.37263706]
["bitfinex-derivatives","ETHF0:USTF0",1757513605496,0.8477,4436.7,4436.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513605689,1.6066,4436.7,4436.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513605890,1.3536,4436.6,4436.5,1.14963706]
["bitfinex-derivatives","ETHF0:USTF0",1757513606292,1.3536,4436.6,4436.5,1.73996324]
["bitfinex-derivatives","ETHF0:USTF0",1757513606793,1.3536,4436.6,4436.5,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513606997,1.3536,4436.6,4436.1,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513606998,0.5947,4436.5,4436.1,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513607206,0.253,4436.7,4436.1,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513607207,0.9744,4436.2,4436.1,1.73996324]
["bitfinex-derivatives","ETHF0:USTF0",1757513607395,1.3536,4436.2,4436.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757513607584,1.3536,4436.2,4436.0,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513607792,0.5947,4436.1,4436.0,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513608088,1.5973,4436.0,4435.9,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513608290,0.2437,4435.5,4435.4,0.78376324]
["bitfinex-derivatives","ETHF0:USTF0",1757513608490,0.7589,4435.2,4435.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757513608686,1.3536,4435.2,4435.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757513609896,1.3536,4435.2,4435.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513610399,0.5947,4435.8,4435.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513610596,1.6066,4436.1,4435.6,0.78492234]
["bitfinex-derivatives","ETHF0:USTF0",1757513610893,1.3536,4435.7,4435.6,1.74112234]
["bitfinex-derivatives","ETHF0:USTF0",1757513611096,1.3536,4435.7,4435.6,2.11462234]
["bitfinex-derivatives","ETHF0:USTF0",1757513611798,0.3797,4435.7,4435.6,2.11462234]
["bitfinex-derivatives","ETHF0:USTF0",1757513612188,3.2078,4436.2,4436.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513612397,3.5875,4436.2,4436.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513612689,4.1822,4436.2,4436.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757513613397,4.1822,4436.2,4434.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513613398,0.22542,4436.1,4434.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513613592,0.22542,4436.1,4434.4,4.38421836]
["bitfinex-derivatives","ETHF0:USTF0",1757513613593,3.2078,4435.0,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513613898,0.252,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513614494,0.252,4434.8,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513615190,3.2078,4435.0,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513615395,0.252,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513616290,3.2078,4435.6,4435.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513616492,3.4598,4435.6,4435.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513617094,7.4598,4435.6,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513617292,3.2078,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513617500,3.4598,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513617699,3.2078,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513617900,3.4598,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513618199,3.2078,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513618500,3.4598,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513619297,3.2078,4435.1,4435.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513619502,0.252,4435.2,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513620199,3.2078,4436.0,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513620597,0.252,4435.9,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513621103,3.2078,4436.0,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513621303,3.2078,4435.5,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513621499,0.252,4435.4,4435.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513621798,0.252,4435.4,4435.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513621994,4.252,4435.4,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513622195,3.2078,4435.0,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513622395,0.252,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513622604,0.252,4434.9,4434.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513622605,0.252,4434.9,4434.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757513622998,0.252,4434.9,4434.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513623202,0.252,4434.9,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513623398,0.252,4434.9,4434.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513623700,32.472,4436.2,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513623701,3.2078,4435.5,4434.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757513624002,3.2078,4435.5,4434.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757513624003,0.252,4435.4,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513624299,0.252,4435.3,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513624693,3.2078,4435.5,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513624901,0.252,4435.4,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513625498,3.2078,4435.5,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513625699,0.252,4435.3,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513626605,3.2078,4435.5,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513626807,0.252,4435.4,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513627001,3.2078,4435.5,4435.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513627206,0.252,4435.6,4435.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757513629108,3.2078,4436.0,4435.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513629406,0.252,4435.9,4435.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513629803,0.252,4435.9,4435.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513630007,0.252,4435.9,4435.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513630204,0.2254,4435.8,4435.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513630604,0.2254,4435.8,4435.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513630803,0.2254,4435.8,4435.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513631002,0.2254,4435.8,4435.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757513631503,0.252,4435.9,4435.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513633409,0.252,4435.9,4435.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513634307,0.252,4435.9,4435.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757513634308,3.2078,4436.0,4435.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513634509,3.4598,4436.0,4435.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513635712,3.2078,4436.0,4435.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513636011,3.4598,4436.0,4435.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513636815,0.2253,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513637002,0.4773,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513637206,0.252,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513640910,3.4598,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513641318,3.4598,4436.1,4436.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757513642319,3.4598,4436.1,4436.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757513643318,3.4598,4436.1,4436.0,1.56725769]
["bitfinex-derivatives","ETHF0:USTF0",1757513643620,3.4598,4436.1,4436.0,2.35025769]
["bitfinex-derivatives","ETHF0:USTF0",1757513643816,3.2078,4436.1,4436.0,2.35025769]
["bitfinex-derivatives","ETHF0:USTF0",1757513644027,3.4588,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513644315,3.4588,4436.1,4436.0,2.35020552]
["bitfinex-derivatives","ETHF0:USTF0",1757513644519,3.4588,4436.1,4436.0,1.56720552]
["bitfinex-derivatives","ETHF0:USTF0",1757513645017,3.4588,4436.1,4436.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757513645213,3.4588,4436.1,4436.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757513645415,3.2078,4436.1,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513645816,0.2253,4436.3,4436.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757513646013,3.2078,4437.4,4437.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757513646214,3.4588,4437.4,4437.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513646411,7.68416,4437.4,4437.0,1.56701261]
["bitfinex-derivatives","ETHF0:USTF0",1757513646608,3.4588,4437.4,4436.9,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513646815,0.22538,4437.3,4436.6,1.17471261]
["bitfinex-derivatives","ETHF0:USTF0",1757513647015,3.2078,4436.8,4436.7,2.12261261]
["bitfinex-derivatives","ETHF0:USTF0",1757513647214,3.4588,4436.8,4436.7,2.12261261]
["bitfinex-derivatives","ETHF0:USTF0",1757513647416,3.2078,4436.8,4436.7,2.12261261]
["bitfinex-derivatives","ETHF0:USTF0",1757513647615,0.251,4436.8,4436.7,2.12261261]
["bitfinex-derivatives","ETHF0:USTF0",1757513649017,3.2078,4437.5,4437.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757513649214,0.251,4437.4,4437.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513649819,0.251,4437.4,4437.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513650724,0.251,4437.4,4437.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513650920,0.251,4437.4,4437.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513651116,0.251,4437.4,4437.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513651422,0.251,4437.4,4437.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513651720,0.251,4437.4,4437.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513652021,3.2078,4437.5,4437.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757513652215,3.4588,4437.5,4437.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757513653416,3.2078,4437.5,4437.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513653616,3.4588,4437.5,4437.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513654327,3.2078,4437.5,4437.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513654528,3.4588,4437.5,4437.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757513657226,3.4588,4437.5,4437.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513658225,3.4588,4437.5,4437.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757513660821,3.4588,4437.5,4437.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757513661127,3.2078,4437.5,4437.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757513661330,3.4588,4437.5,4437.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757513663626,3.4588,4437.5,4437.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757513664029,7.4588,4437.5,4437.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513664327,3.4588,4437.5,4437.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513665222,3.4588,4437.5,4437.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757513665432,3.4588,4437.5,4437.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757513667027,3.4588,4437.5,4437.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513668434,3.4588,4437.5,4437.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757513669331,3.4588,4437.5,4437.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513670026,3.4588,4437.5,4437.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513670221,0.22536,4437.4,4436.7,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513670426,3.2078,4436.9,4436.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757513670627,0.25,4436.8,4436.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757513671931,0.25,4436.8,4436.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513672434,0.25,4436.8,4436.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513673441,0.25,4436.8,4436.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513673632,0.25,4436.8,4436.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513674031,0.25,4436.8,4436.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513674333,0.25,4436.8,4436.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513674637,0.25,4436.8,4436.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513674836,0.25,4436.8,4436.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513675037,0.25,4436.8,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513675238,3.2078,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513675538,3.4578,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513676138,3.4578,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513676331,3.4578,4436.3,4436.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513676732,3.4578,4436.3,4436.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757513676926,3.4578,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513677328,3.2078,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513677534,3.4578,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513679542,3.4578,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513679743,3.4578,4436.3,4436.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757513680743,3.4578,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513680942,3.4578,4436.3,4436.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757513681143,3.4578,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513681443,3.2078,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513681634,3.4578,4436.3,4436.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757513682944,3.4578,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513687948,3.4578,4436.3,4436.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757513688243,3.4568,4436.3,4436.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757513693448,3.2078,4436.3,4436.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757513693650,3.4568,4436.3,4436.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757513693843,3.4568,4436.3,4436.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757513694043,3.4568,4436.3,4436.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757513694649,3.2078,4436.8,4436.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513694843,3.2078,4437.4,4437.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513695043,3.2078,4437.4,4437.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513695244,0.249,4437.3,4437.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513695750,0.249,4437.3,4437.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513696344,3.2078,4437.9,4437.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513696547,0.249,4437.8,4437.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513696747,3.2078,4437.9,4437.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513696945,3.2078,4437.9,4437.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513697148,3.4568,4437.9,4437.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513697353,3.2078,4437.9,4437.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513697557,0.249,4437.9,4437.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513697952,32.473,4438.3,4438.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513698155,32.473,4438.3,4438.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513698354,32.722,4438.3,4438.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513700153,32.473,4438.3,4438.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513700355,3.2078,4439.5,4439.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513700558,0.249,4439.4,4439.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513700855,3.2078,4439.5,4439.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513701059,3.2078,4440.3,4440.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757513701353,3.4568,4440.3,4440.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513701754,3.2078,4440.3,4440.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513701951,3.4568,4440.3,4440.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513704062,35.6758,4441.6,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513704258,0.749,4441.0,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513704659,3.9568,4441.0,4440.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513704866,3.9568,4441.0,4440.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513705071,3.9568,4441.0,4440.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513705469,3.9568,4441.0,4440.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513705769,3.9568,4441.0,4440.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757513705971,3.7078,4441.0,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513706167,3.9558,4441.0,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513707069,0.5,4441.0,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513707374,0.748,4441.0,4440.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513707968,3.2078,4442.1,4440.9,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513708169,3.2078,4442.1,4442.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1757513708369,0.1338,4442.8,4442.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513708567,3.2078,4443.1,4442.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513708568,0.248,4442.5,4442.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757513708768,0.248,4442.5,4442.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757513709170,3.6358,4443.1,4443.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513709372,3.8838,4443.1,4443.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757513709572,3.8838,4443.1,4443.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757513709772,3.6358,4443.1,4443.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757513710072,3.2078,4443.1,4443.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757513710474,0.248,4443.1,4443.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757513710866,0.248,4443.1,4443.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1757513711068,0.462,4443.1,4443.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757513711576,0.248,4443.9,4443.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757513711871,0.248,4443.9,4443.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757513712075,0.248,4443.9,4443.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757513712969,3.2078,4445.3,4444.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513713169,0.248,4445.2,4444.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513713364,0.248,4445.2,4445.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513713570,3.2078,4445.3,4445.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757513713773,3.2078,4445.3,4445.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513713973,0.248,4445.2,4445.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513714472,0.248,4445.2,4445.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757513714869,0.248,4445.3,4445.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513715074,0.248,4445.3,4445.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513715573,32.445,4446.0,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513715775,0.248,4445.9,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513716173,32.445,4446.0,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513716373,0.248,4445.9,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513716570,0.248,4445.9,4445.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513716877,0.248,4445.8,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513717273,0.248,4445.7,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513719672,32.445,4446.0,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513719871,0.248,4445.9,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513720268,32.445,4446.0,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513720476,0.248,4445.9,4445.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513720679,3.2078,4446.6,4446.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513720985,3.4558,4446.6,4446.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757513721672,3.2078,4447.2,4446.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513721874,0.248,4447.1,4447.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513722075,0.248,4447.1,4447.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757513722578,0.247,4447.1,4446.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513722775,0.247,4447.1,4446.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513723177,0.247,4447.0,4446.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513723478,0.4433,4447.0,4446.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757513723876,0.6396,4447.0,4446.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757513724076,0.6396,4447.0,4446.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513725176,0.3926,4447.0,4446.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757513725376,0.6396,4447.0,4446.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513725576,0.1227,4446.9,4446.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513725782,0.247,4446.8,4446.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513726076,0.3926,4446.2,4446.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757513726385,0.3926,4446.2,4445.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513726387,0.6396,4446.2,4445.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513726586,0.6396,4446.2,4444.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513726587,0.1227,4446.0,4444.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513726887,0.1227,4446.0,4444.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513726888,0.1227,4445.8,4444.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513727074,3.2078,4445.3,4444.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513727269,0.1227,4445.1,4444.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513727471,3.2078,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513727675,0.247,4444.4,4443.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513727877,3.2078,4444.0,4443.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513728084,3.2078,4443.5,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513728281,0.4718,4443.4,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513728683,0.1227,4443.3,4442.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513728880,0.2248,4443.4,4442.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513729179,0.1227,4443.1,4442.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513729481,0.1227,4443.1,4442.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513729676,0.1227,4443.1,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513729881,3.3305,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513730383,3.3305,4443.0,4442.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513730686,0.1227,4442.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513732484,0.1227,4442.8,4441.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513733187,0.1227,4442.8,4442.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513733578,0.1227,4442.8,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513734277,3.2078,4443.0,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513734485,0.247,4442.7,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513735685,0.247,4442.7,4442.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513735883,0.247,4442.7,4442.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513736278,3.2078,4443.0,4442.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513736482,0.1227,4442.8,4442.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513736683,0.247,4442.9,4442.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513737383,0.247,4442.8,4442.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513738290,3.3305,4442.4,4442.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513738491,0.247,4442.3,4442.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513741388,0.247,4442.3,4442.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757513741389,0.3697,4442.3,4442.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757513741785,0.3697,4442.3,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513741786,32.428,4442.3,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513741986,0.247,4442.2,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513742189,32.428,4442.3,4442.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757513742789,31.2419,4442.3,4442.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513743093,0.5539,4442.8,4442.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513743297,0.247,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513743594,0.8009,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513744494,0.5539,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513744693,0.8009,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513745089,0.2193,4442.5,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513745392,0.5706,4442.4,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513745593,0.247,4442.3,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513745987,0.247,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513746188,0.247,4442.3,4439.2,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513746189,0.7899,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513746391,0.7899,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513746794,0.7899,4441.0,4440.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513746795,0.2193,4441.0,4440.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513746995,0.2193,4441.5,4440.9,7.43298]
["bitfinex-derivatives","ETHF0:USTF0",1757513747291,0.7899,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513747996,0.2193,4441.0,4440.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513748490,0.2193,4441.5,4440.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513748690,0.7899,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513750093,0.2193,4443.0,4441.4,10.08150306]
["bitfinex-derivatives","ETHF0:USTF0",1757513750291,0.2193,4443.5,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513750498,0.2193,4444.0,4443.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513750695,0.7899,4444.0,4443.0,3.11970306]
["bitfinex-derivatives","ETHF0:USTF0",1757513751692,0.7899,4444.0,4443.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513751995,0.2193,4444.0,4443.2,2.92305474]
["bitfinex-derivatives","ETHF0:USTF0",1757513752198,0.2193,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513752394,0.7899,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513753700,0.2193,4444.5,4444.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513754295,0.7899,4444.5,4444.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513755298,0.7899,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513756199,0.2193,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513756395,0.5706,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513757997,0.5706,4443.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513757998,0.5706,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513758194,0.5706,4442.9,4442.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757513758195,0.246,4442.8,4442.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757513759796,0.246,4442.7,4442.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513760292,0.191,4443.0,4442.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513760600,0.246,4443.5,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513760792,0.7899,4444.0,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513761008,0.246,4443.5,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513762304,0.246,4443.6,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513762497,0.2193,4443.5,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513762703,0.246,4443.6,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513762898,3.2078,4444.1,4442.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513762899,3.2078,4444.1,4442.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757513763204,3.2078,4444.7,4444.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513767001,0.5706,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513767207,0.5706,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513767707,3.2078,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513767905,0.7899,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513768902,0.5706,4444.0,4443.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513769404,0.2193,4445.0,4443.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757513769405,0.246,4444.6,4444.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513769600,0.8166,4445.2,4444.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513770608,0.5706,4445.2,4444.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513771407,3.4538,4445.4,4444.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513772295,0.246,4445.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513772498,0.5706,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513772700,0.246,4445.8,4445.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513773310,3.2078,4446.1,4445.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513773701,3.2078,4446.1,4445.2,2.91927433]
["bitfinex-derivatives","ETHF0:USTF0",1757513773903,3.2078,4446.1,4445.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513774099,0.8166,4446.4,4445.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757513774306,0.608,4445.9,4444.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757513774499,0.608,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513774810,0.608,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513775011,0.608,4445.4,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513775812,0.608,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513778114,0.2211,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513778610,0.608,4444.9,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513778907,0.608,4444.4,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513779115,0.608,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513779418,0.245,4444.3,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513779913,0.608,4444.2,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513781314,0.608,4443.9,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513781513,0.2211,4444.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513781713,0.608,4443.9,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513782020,0.245,4444.2,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513782511,0.2211,4444.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513783220,0.608,4445.9,4443.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513783526,0.8291,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513783916,0.8291,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513784214,0.8291,4445.5,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513785113,0.608,4445.4,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513785321,0.608,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513785620,0.2211,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513785919,0.8291,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513786218,0.4341,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513786717,0.608,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513786923,0.4341,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513787212,0.2211,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513787421,0.608,4443.9,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513787613,0.245,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513787814,0.608,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513789416,0.245,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513789622,0.2211,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513791122,0.608,4443.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513791617,0.2211,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792013,0.608,4443.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792217,0.608,4443.4,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792218,0.2211,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792420,1.0741,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792617,0.2211,4442.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513792822,0.608,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513795326,4.608,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513796023,4.853,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513796726,4.853,4441.9,4440.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513796727,0.608,4441.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513796930,0.608,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513797131,0.853,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513798027,0.245,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513798537,0.245,4441.2,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513798721,0.608,4441.4,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513798921,0.608,4441.2,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513799120,0.245,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513799425,0.245,4441.3,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513799626,0.245,4441.2,4440.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757513800033,0.245,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513800331,0.608,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513801030,3.8158,4441.4,4440.8,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757513801334,0.853,4441.3,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513801730,0.608,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513801931,0.608,4441.2,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513802132,0.245,4441.1,4440.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513802438,0.608,4442.3,4441.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513802631,0.245,4442.2,4441.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513803134,0.608,4442.1,4441.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757513803337,0.8291,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513803638,0.4661,4441.5,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513803829,0.608,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513804733,0.587,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513805532,0.245,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513805735,0.245,4441.3,4440.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513805935,0.245,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513806136,0.587,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513806336,0.832,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513806536,0.832,4441.3,4440.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513806833,0.832,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513807134,0.587,4441.9,4440.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513807339,0.245,4441.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513807639,0.245,4441.8,4441.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513807835,0.587,4441.7,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513808037,0.2182,4441.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513808233,0.2182,4441.5,4440.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513808540,0.587,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513808737,0.2182,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513809434,0.587,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513809634,0.2182,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513810138,0.2182,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513810433,0.587,4441.3,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513810637,0.787,4441.2,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513810936,0.587,4441.1,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513811135,0.245,4441.0,4440.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757513811735,0.245,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513812039,0.245,4441.0,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513812234,0.245,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513812635,0.8052,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513812833,0.245,4441.4,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513813234,0.245,4441.3,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513813542,0.832,4441.3,4440.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513814141,0.587,4441.3,4440.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513814443,3.2078,4441.9,4440.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1757513814642,0.4632,4441.5,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513815242,0.4632,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513815442,0.587,4441.4,4440.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513816240,0.587,4441.8,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513816558,0.2211,4442.5,4440.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513816559,0.587,4442.3,4441.0,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513816745,0.245,4442.2,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513816937,0.587,4442.3,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513817338,0.245,4442.2,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513817640,0.245,4442.1,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513817840,0.587,4442.3,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513818040,0.245,4442.2,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513819044,3.2078,4442.4,4441.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513819242,0.245,4442.3,4441.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1757513819442,0.245,4442.3,4441.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513819643,0.245,4442.3,4441.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513819837,0.245,4442.3,4441.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513820044,0.587,4443.2,4442.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513820339,0.245,4443.1,4442.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513820538,0.245,4443.3,4442.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513821346,0.587,4442.9,4442.5,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513821543,0.587,4442.9,4442.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513821738,0.245,4443.2,4442.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513822040,0.245,4443.2,4442.6,1.27461261]
["bitfinex-derivatives","ETHF0:USTF0",1757513822236,0.245,4443.2,4442.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513822437,0.245,4443.2,4442.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513822745,0.245,4443.2,4442.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513823043,0.245,4443.2,4442.7,0.78611261]
["bitfinex-derivatives","ETHF0:USTF0",1757513823245,0.2182,4443.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513823546,0.245,4443.4,4443.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513823840,0.587,4444.1,4443.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513824039,0.587,4444.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513824540,0.587,4444.3,4443.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513824734,0.244,4444.2,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513824935,0.244,4444.2,4443.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513825336,0.587,4444.3,4443.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513825538,0.244,4444.2,4443.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513826048,0.8052,4445.5,4444.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513826342,0.587,4445.9,4445.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513827238,3.7948,4445.9,4445.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513827434,0.587,4445.8,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513828848,0.587,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513829049,3.2078,4445.8,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513829249,0.587,4445.7,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513829442,3.2078,4445.8,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513829642,0.587,4445.7,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513830451,0.587,4445.7,4444.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513830653,0.587,4445.2,4444.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513830951,0.587,4444.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513831154,0.587,4444.9,4443.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513831644,0.2182,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513831954,0.587,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513832448,0.244,4445.6,4444.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757513832652,0.244,4445.6,4445.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513832653,0.587,4445.5,4445.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757513832945,0.587,4445.5,4445.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513833148,0.587,4445.9,4445.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513833454,0.244,4445.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513833645,0.587,4445.6,4445.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513833954,0.244,4445.9,4445.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757513834247,0.244,4445.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513834450,3.2078,4446.9,4445.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513834451,0.5574,4446.5,4445.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513834655,0.5574,4446.5,4446.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513834953,0.5574,4446.5,4446.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513835554,0.244,4446.6,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513835856,0.5574,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513836244,0.244,4446.6,4446.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513836659,0.5574,4446.5,4446.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513837047,0.5574,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513838152,0.2247,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513838353,0.5574,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513838556,0.2247,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513838855,0.2247,4446.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513839058,0.4687,4446.0,4445.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513839749,0.5574,4445.9,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513840251,0.5574,4445.9,4445.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513840452,0.5574,4445.9,4445.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513841155,3.2078,4445.7,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513841455,0.2247,4445.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513841658,3.2078,4445.2,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513841957,0.2247,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513842557,0.7821,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513842757,0.5574,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513843061,0.5574,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513844256,0.5574,4444.4,4443.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513846058,0.4687,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513846256,0.5574,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513846462,0.4687,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513846661,0.5574,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513847668,0.2247,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513847967,0.5574,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513848163,0.4687,4444.5,4443.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513848465,0.8014,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513848763,0.5574,4444.9,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513848963,0.244,4444.8,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513849265,0.5574,4444.9,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513849460,0.5574,4444.9,4444.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513849863,0.5574,4444.9,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513851363,0.244,4445.0,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513851570,0.244,4445.0,4444.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513851763,0.5574,4444.9,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513852267,0.4687,4445.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513852666,0.225,4444.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513852972,0.5574,4444.8,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513853162,3.2078,4444.7,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513853870,3.4518,4444.7,4443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513854565,0.2247,4445.0,4444.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513854770,0.8014,4445.2,4445.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513855068,0.244,4445.4,4445.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513855270,0.244,4445.4,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513855665,0.5574,4445.3,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513855962,0.5574,4445.3,4445.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513856370,0.5574,4446.1,4445.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757513856571,0.7821,4446.5,4445.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513856972,0.7821,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513857277,0.5574,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513859281,0.5574,4446.4,4446.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513859482,0.2247,4446.5,4446.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513859679,0.5574,4446.4,4446.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513860571,0.2247,4446.5,4446.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757513860775,0.2247,4446.5,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513860983,0.7821,4446.5,4445.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757513862385,0.7821,4446.5,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513862386,0.2247,4446.0,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513862583,0.5574,4445.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513862982,0.5574,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513864173,0.227,4445.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513864779,0.564,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513865179,0.227,4445.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513865579,0.564,4445.4,4445.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757513866079,0.564,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513866282,0.564,4445.4,4445.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757513866489,0.227,4445.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513866673,0.564,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513867180,0.227,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513867680,0.564,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513867882,0.227,4444.5,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513868077,0.47,4444.5,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513868685,0.564,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513869079,0.807,4444.5,4444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757513869381,0.564,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513870086,3.99681001,4444.3,4443.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513870387,3.2078,4443.6,4443.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513870685,3.2078,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513870889,3.4508,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513871081,3.2078,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513871282,3.4508,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513872890,3.2078,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513873083,3.4508,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513874885,3.2078,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513875086,3.4508,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513875890,3.2078,4443.6,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513876196,0.227,4445.5,4444.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513876197,3.2078,4444.1,4444.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513876491,3.4508,4444.1,4444.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513876788,3.4508,4444.1,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513877088,0.243,4444.1,4443.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513877387,3.2078,4444.0,4443.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513877685,3.2078,4444.0,4443.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513878088,3.2078,4444.0,4443.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513878288,3.2078,4444.0,4443.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513879186,3.2078,4444.0,4443.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513879383,3.2078,4444.0,4443.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513879986,3.2078,4444.0,4443.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757513880490,3.2078,4444.9,4444.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513880787,0.243,4444.8,4444.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513881285,0.243,4444.8,4444.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513881592,0.0221,4444.7,4444.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513881891,3.2078,4444.2,4444.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513882085,0.243,4444.1,4443.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513882280,0.243,4444.1,4443.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513882483,0.0221,4444.0,4443.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513882985,0.0221,4444.0,4443.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513883482,0.0221,4444.0,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513883688,0.0221,4443.5,4442.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513883879,3.2078,4443.1,4442.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513884080,0.243,4443.0,4442.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513884285,0.0221,4442.9,4442.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757513884479,3.2078,4442.4,4442.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513884685,0.0221,4442.2,4442.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513885187,0.0221,4442.2,4441.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513885585,0.243,4442.3,4441.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513885779,3.2078,4442.4,4441.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513885780,3.2078,4442.4,4442.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513886181,0.243,4442.3,4442.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513886593,0.807,4443.2,4442.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513886893,0.243,4443.1,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513887091,3.2078,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513887290,3.2078,4444.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513887486,0.243,4444.2,4443.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513888194,0.564,4444.1,4443.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513888689,0.564,4443.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513888891,0.564,4443.7,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513889090,0.243,4443.8,4442.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757513889091,0.564,4443.2,4442.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757513889287,0.243,4443.1,4442.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513889590,0.243,4443.1,4442.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757513889992,0.243,4443.1,4442.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513890188,0.227,4443.0,4442.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513890389,3.2078,4442.8,4442.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513890683,3.7718,4442.2,4441.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513890986,0.243,4442.1,4441.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757513891692,0.243,4442.1,4441.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513891895,0.564,4441.9,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513892497,0.227,4442.0,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513892689,0.564,4441.4,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513892995,0.243,4441.9,4441.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513894191,0.5704,4441.8,4441.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513894494,0.243,4441.9,4441.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757513895592,0.5704,4441.8,4440.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513895792,0.2201,4441.5,4440.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513895991,0.8134,4441.4,4440.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513896699,0.243,4441.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513896993,0.5704,4440.9,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513897192,0.5704,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513897692,0.5704,4440.7,4439.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513898201,3.4508,4440.8,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513898401,0.5704,4440.7,4439.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513898596,3.4508,4440.8,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513898899,0.5704,4440.7,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513899100,0.5704,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513899289,0.8124,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513899495,0.242,4439.9,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513899694,3.7782,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513899896,0.5704,4439.7,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513900094,3.7782,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513901701,3.7782,4439.8,4438.0,1.01991261]
["bitfinex-derivatives","ETHF0:USTF0",1757513901702,0.2201,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513901902,0.5704,4439.2,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513902095,0.2252,4439.1,4438.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513902696,0.242,4439.0,4438.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513902892,0.2252,4439.1,4438.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513903101,0.242,4439.0,4438.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513903297,0.242,4439.0,4438.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513903501,0.242,4439.0,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513904004,0.2252,4439.1,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513904206,0.242,4439.0,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513905998,0.242,4439.0,4438.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513906197,0.5704,4438.9,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513906501,0.242,4439.0,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513906697,0.8124,4439.0,4438.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513906894,0.242,4439.0,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513907099,0.5704,4438.9,4438.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513907298,0.5704,4438.9,4438.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513907299,0.5704,4438.9,4438.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513908507,0.5704,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513908709,0.2201,4438.5,4438.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513909009,0.8124,4438.4,4437.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513909407,3.2078,4438.2,4437.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513909715,3.2078,4438.2,4437.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513909716,0.5704,4437.9,4437.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513909907,0.242,4437.8,4437.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513910299,0.242,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513910503,0.5704,4437.7,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513910911,0.242,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513911112,0.5704,4437.7,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513911514,0.242,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513913116,0.8124,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513913813,3.4498,4437.7,4437.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513914017,3.4498,4437.7,4437.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513914216,3.4498,4437.7,4437.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513914511,3.4498,4437.7,4437.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757513914913,3.2078,4438.2,4437.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757513915118,0.242,4438.1,4437.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757513915314,0.242,4438.1,4437.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757513915512,3.2078,4438.2,4438.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513915813,0.242,4438.1,4438.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757513916513,0.242,4438.1,4438.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757513916907,0.242,4438.1,4438.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513917118,0.242,4438.1,4437.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513917119,0.5704,4438.0,4437.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513917322,0.5704,4438.0,4437.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757513917513,0.242,4438.1,4437.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513917714,0.5704,4438.0,4437.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757513918116,0.242,4438.1,4437.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757513918317,0.8124,4438.1,4437.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757513918518,0.5704,4437.9,4437.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513919020,0.5704,4437.9,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513919925,0.2201,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513920423,0.5704,4437.9,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513921012,0.5704,4437.6,4437.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513921219,3.2078,4437.7,4436.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513921220,0.5704,4437.4,4436.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757513921517,0.2201,4437.0,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513921717,0.242,4436.9,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513921921,0.5704,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513922220,0.242,4436.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513922221,0.5704,4436.4,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513922422,0.5704,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513922924,3.2078,4436.0,4435.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513923134,0.2201,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513923420,0.3641,4435.4,4434.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513924219,0.1221,4435.4,4434.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757513924425,0.242,4435.3,4435.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757513925225,0.3641,4435.4,4435.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513925522,3.4498,4436.0,4435.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513925818,3.4498,4436.0,4435.5,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757513926021,3.4498,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513926225,4.0086,4436.0,4435.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513926525,3.675,4436.0,4434.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757513926926,0.1033,4435.9,4434.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757513927625,0.5588,4435.8,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513927823,0.5588,4435.8,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513927824,0.784,4435.0,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513928018,0.5588,4434.8,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513928926,0.242,4434.9,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513929129,0.242,4434.9,4434.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757513929831,0.242,4434.8,4434.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513930030,0.242,4434.8,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513930421,0.242,4435.0,4434.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1757513930729,0.242,4435.0,4434.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513931125,0.242,4435.0,4434.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513931728,0.242,4435.0,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513931928,0.242,4435.0,4434.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513932228,0.242,4435.0,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513932429,0.5588,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513932833,3.7666,4434.9,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513933135,3.7666,4434.9,4434.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757513934232,0.242,4434.9,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513934624,0.242,4434.9,4434.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513934930,0.242,4435.0,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513935124,0.242,4435.0,4434.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513935629,0.242,4435.0,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513936031,0.242,4435.2,4434.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513937436,0.2252,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513937633,0.5588,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513938228,0.5588,4434.9,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513938831,0.784,4435.0,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513939130,0.5588,4435.0,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513939528,0.784,4435.0,4434.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513939734,0.784,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513939735,0.2252,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513940031,0.5588,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513940335,0.8008,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513940930,0.5588,4434.3,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513943728,0.5588,4434.3,4433.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513944236,3.2078,4434.4,4434.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513944442,0.242,4434.8,4434.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513944642,0.242,4434.7,4434.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513946341,0.5588,4434.4,4433.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513946536,3.7666,4434.4,4433.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513946941,3.7666,4434.4,4433.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513947442,0.5588,4434.3,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513947747,0.2252,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513947937,0.5588,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513948137,0.784,4434.0,4433.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757513949143,0.784,4434.0,4433.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513949442,3.2078,4433.9,4433.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513949644,0.5588,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513949831,0.242,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513950237,0.242,4433.6,4433.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757513950439,0.5588,4433.8,4433.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513950640,0.242,4433.7,4433.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513951336,0.2252,4433.5,4432.9,3.99391261]
["bitfinex-derivatives","ETHF0:USTF0",1757513951535,0.5588,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757513951736,0.8008,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757513952747,0.8008,4432.9,4432.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757513953048,0.242,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513953340,0.2252,4432.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513953547,0.2252,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513953747,3.2078,4432.1,4431.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757513953944,3.2078,4432.6,4431.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513954142,0.242,4432.5,4431.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513954633,3.2078,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513954841,0.242,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513955041,0.5658,4432.7,4432.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513955243,0.5658,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513955441,0.5658,4432.7,4432.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513955638,0.242,4432.7,4432.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513955945,0.242,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513956134,0.242,4432.7,4432.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513956334,0.5658,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513957743,0.5658,4432.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513957950,0.5658,4432.3,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513958245,0.2085,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513958449,0.5658,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513959648,0.5658,4431.9,4431.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513959951,0.2256,4431.8,4431.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513960148,0.242,4431.7,4431.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513960450,0.242,4431.7,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513960651,0.5658,4431.6,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513960854,0.5658,4431.6,4430.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757513960855,0.5658,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513961754,0.5658,4431.1,4430.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513961947,0.2085,4431.0,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513962151,0.5658,4430.9,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513962754,0.241,4430.8,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513962952,0.5658,4430.7,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513963547,0.5658,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513963941,0.5658,4430.7,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513964143,0.2085,4430.5,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513964445,0.5658,4430.4,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513964649,0.2085,4430.5,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513964650,0.5658,4430.2,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513964844,0.241,4430.3,4430.0,3.3855658]
["bitfinex-derivatives","ETHF0:USTF0",1757513965050,0.241,4430.3,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513965250,0.5658,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513965451,0.8068,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513966250,0.5658,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513966458,0.8068,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513967056,0.241,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513967771,0.241,4430.1,4430.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513968160,3.2078,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513968362,0.241,4430.1,4430.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513968768,3.2078,4430.7,4430.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513968969,0.241,4430.6,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513969270,0.241,4430.6,4430.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757513969456,0.241,4430.6,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513969764,0.5658,4430.8,4430.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757513969983,0.241,4430.7,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513970161,0.5658,4430.4,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513970367,0.2085,4430.5,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513970668,0.2085,4430.5,4430.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513970864,0.5658,4430.4,4430.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757513971060,0.5658,4430.4,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513971257,0.241,4430.3,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513971465,0.241,4430.3,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513971662,0.241,4430.5,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513972079,0.241,4430.7,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513972461,0.5658,4431.1,4430.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513972667,32.499,4431.3,4431.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513972965,0.4666,4431.8,4431.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513973362,0.4666,4431.8,4431.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757513973363,0.2256,4431.8,4431.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757513973572,0.2256,4431.8,4431.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513973762,0.5658,4431.7,4431.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757513973963,0.5658,4431.7,4431.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513974163,0.2256,4431.8,4431.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757513974766,0.2256,4431.8,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513974971,0.241,4432.1,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513976066,0.5658,4432.0,4431.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757513976462,0.5658,4432.0,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513976463,0.5658,4431.9,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513977171,0.5658,4431.9,4431.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757513977172,0.5658,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513977477,0.2085,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513977478,0.5658,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513977976,0.4495,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513978368,0.5658,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513978574,0.4495,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513978777,0.5658,4431.4,4431.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757513979276,0.5658,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513979474,0.4495,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513979672,0.5658,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513979873,0.4495,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513980275,0.5658,4431.4,4431.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757513981080,0.241,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513981382,0.8068,4431.5,4431.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757513981679,0.8068,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513981680,0.4495,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513982080,0.5658,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513982582,0.4495,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513982785,0.5658,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513983082,0.5658,4430.9,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513983374,0.5658,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513983974,0.5252,4431.3,4430.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513984177,0.241,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513984370,0.7662,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513984574,0.241,4431.2,4431.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757513984878,3.2078,4432.1,4431.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513985084,0.5252,4432.1,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513986185,0.2255,4432.2,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513986484,0.5252,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513987592,3.2078,4432.6,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513987785,0.241,4432.4,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513987981,0.241,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513988183,0.241,4432.4,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513988481,0.241,4432.4,4431.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757513989189,0.2255,4432.3,4431.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757513989688,0.5252,4432.2,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513989878,0.2255,4432.3,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513990084,0.4665,4432.3,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513990583,0.4665,4432.3,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513990982,0.4665,4432.3,4431.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513991176,0.4665,4432.3,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513991783,0.2255,4432.3,4432.0,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757513991988,0.2255,4432.3,4432.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757513992194,0.2255,4432.3,4432.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513992488,0.9768,4433.0,4432.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757513993286,3.2078,4433.2,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513993600,0.2255,4433.1,4432.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757513994183,0.2255,4433.1,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757513994489,0.2255,4433.1,4433.0,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757513994791,0.7662,4434.4,4433.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757513995088,0.7662,4434.4,4433.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757513996189,0.5252,4434.4,4433.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757513997481,0.5252,4434.4,4433.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757513998998,0.5252,4434.4,4433.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757514000784,0.4516,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514001390,0.5252,4434.4,4434.2,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757514001602,0.5252,4434.9,4434.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757514001794,3.2078,4435.8,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514002096,0.2106,4436.5,4434.0,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757514002097,0.5252,4435.9,4435.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757514002286,0.5252,4435.9,4435.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757514002696,0.7662,4436.3,4435.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757514003794,0.5252,4436.2,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514003998,3.4184,4437.0,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514003999,3.9436,4437.5,4436.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757514004300,0.7358,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514004494,0.5252,4438.0,4437.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757514004693,0.7358,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514004895,0.241,4438.8,4437.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757514005198,0.6952,4438.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514005398,0.6952,4438.9,4438.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757514005800,0.17,4438.9,4438.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514006195,0.17,4438.9,4438.8,7.43597115]
["bitfinex-derivatives","ETHF0:USTF0",1757514006398,0.5252,4440.3,4438.9,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757514006592,0.5252,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514006796,0.7358,4440.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514007092,0.2106,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514007295,0.2106,4439.5,4439.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757514007494,0.5252,4439.4,4439.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757514008993,0.5252,4439.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514009199,0.2106,4439.5,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514009503,0.5252,4439.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514009905,0.5252,4439.9,4439.1,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757514010206,0.5252,4439.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514010802,0.5252,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514011298,0.2106,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514011500,0.5252,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514012006,0.2106,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514012195,0.5252,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514012394,0.2106,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514012798,0.01246766,4439.3,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514013009,0.01246766,4439.3,4439.2,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757514013299,0.5252,4440.1,4439.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1757514013501,0.5252,4440.4,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514013701,3.2078,4440.6,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514013901,0.2106,4440.0,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514014106,0.5018,4439.9,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514014304,0.2148,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514014701,0.5018,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514014908,0.2148,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514015302,0.5018,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514015710,0.7166,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514016400,0.2148,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514017705,0.2148,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514017910,0.7166,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514018109,0.7166,4438.0,4437.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514018110,0.2148,4438.0,4437.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514018508,0.2148,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514018708,0.5018,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514019308,0.9566,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514019506,0.9566,4438.0,4436.7,0.17868984]
["bitfinex-derivatives","ETHF0:USTF0",1757514019507,0.9566,4438.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514019707,0.5018,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514021716,0.7166,4438.5,4437.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757514022710,0.5018,4438.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514022912,0.2148,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514023209,0.7166,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514025019,0.2148,4438.0,4437.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514025224,0.7166,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514025425,0.5018,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514025626,0.2148,4438.0,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514025932,3.4478,4438.4,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514025933,0.24,4438.4,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514026127,0.7418,4438.4,4438.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514026325,0.5018,4438.3,4438.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514026532,0.5018,4438.3,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514026533,0.5018,4438.3,4437.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514026732,0.2148,4438.5,4437.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514026930,0.5018,4438.7,4437.9,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757514027129,0.24,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514027332,0.7166,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514027523,0.7166,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514027938,0.5018,4437.4,4437.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514028132,0.5018,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514030228,0.2148,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514031130,0.5018,4436.9,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514031834,0.2148,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514032042,0.5018,4437.4,4436.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514032338,0.5018,4437.4,4436.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514032736,0.5018,4437.4,4436.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514032939,0.5018,4437.4,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514033339,0.5018,4437.2,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514033535,0.5018,4437.2,4436.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514033739,0.2148,4437.5,4436.6,3.04146994]
["bitfinex-derivatives","ETHF0:USTF0",1757514033940,35.6658,4437.9,4436.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757514033941,3.2078,4437.9,4436.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757514034136,3.2078,4437.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514034333,3.2078,4437.9,4437.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514034644,4.1644,4438.5,4437.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514036433,4.1644,4438.5,4437.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514037243,0.5018,4438.4,4437.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514038839,0.5018,4438.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514039039,0.5018,4438.4,4437.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514039234,0.5018,4438.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514039439,0.5018,4438.4,4437.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514040030,3.6626,4438.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514040235,0.2148,4437.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514040436,0.5018,4437.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514040636,0.2148,4437.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514040838,0.5018,4437.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514041140,0.2148,4437.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514041533,0.5018,4437.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514042836,0.2148,4438.0,4437.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514043035,0.5018,4437.9,4437.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757514043241,3.2078,4438.1,4437.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757514043544,0.5018,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514043842,0.5018,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514044035,0.5147,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514044237,0.2171,4437.5,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514044439,0.2171,4437.5,4436.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514044440,0.2171,4437.5,4436.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514044639,0.5147,4437.3,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514044838,0.2171,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514045448,0.2171,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514045647,0.7318,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514046943,0.7318,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514047146,0.2171,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514047348,0.5147,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514047745,0.2171,4435.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514048051,0.7318,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514048245,3.9396,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514048549,0.7318,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514048745,0.23,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514048952,3.2078,4435.6,4434.8,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757514049245,0.4571,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514049449,0.4571,4436.0,4434.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1757514049450,0.5147,4435.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514049645,0.2171,4435.5,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514049946,0.5147,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514050147,0.5147,4435.4,4434.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514050546,0.5147,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514051257,0.24,4435.0,4434.3,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757514051452,3.2078,4435.1,4434.3,6.25867699]
["bitfinex-derivatives","ETHF0:USTF0",1757514051655,3.2078,4435.1,4434.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514052550,3.7225,4435.1,4434.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514052952,0.2171,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514053144,0.2171,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514053346,0.5147,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514054946,0.5147,4434.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514055153,0.5147,4434.4,4433.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514055351,0.5147,4434.4,4433.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514055951,3.4249,4434.5,4433.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514056155,0.5147,4434.4,4433.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514057248,0.5147,4434.3,4433.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514057858,0.5147,4434.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514058158,0.5147,4434.8,4434.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757514058558,0.24,4435.2,4434.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757514059455,0.2171,4435.0,4434.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514060353,0.5147,4434.9,4434.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514063158,0.2171,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514063358,0.5147,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514063559,0.5147,4434.9,4434.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757514063761,0.5147,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514064067,0.2171,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514064263,0.5147,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514064562,0.5147,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514064770,0.5147,4435.3,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514064960,0.5147,4435.8,4435.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757514065561,0.2171,4435.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514065762,0.5147,4435.4,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514066065,0.2171,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514066268,0.5147,4434.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514067060,0.2171,4435.0,4433.6,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1757514067061,0.2171,4434.5,4434.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757514067267,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514067774,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514067962,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514068266,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514068764,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514068962,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514069164,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514069363,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514069565,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514069759,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514069969,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514070167,0.5147,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514070568,0.2171,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514070974,0.7318,4435.0,4434.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757514071270,0.4571,4436.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514071472,0.4571,4436.0,4434.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757514071473,0.5147,4435.9,4435.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757514071669,0.2171,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514071968,0.5147,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514072171,0.2171,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514072572,0.5147,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514073074,0.2171,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514073262,0.5147,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514073469,0.2171,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514074573,0.4571,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514074774,0.4571,4436.0,4435.1,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514074976,0.7733,4435.9,4435.0,4.38696891]
["bitfinex-derivatives","ETHF0:USTF0",1757514075174,0.7733,4435.9,4435.2,2.94179996]
["bitfinex-derivatives","ETHF0:USTF0",1757514075474,0.7733,4435.9,4435.1,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514075475,0.7733,4435.9,4435.1,4.19246887]
["bitfinex-derivatives","ETHF0:USTF0",1757514075676,0.7733,4435.9,4435.1,1.25066891]
["bitfinex-derivatives","ETHF0:USTF0",1757514075875,0.7733,4435.9,4435.2,2.94179996]
["bitfinex-derivatives","ETHF0:USTF0",1757514076076,0.7733,4435.9,4435.1,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514076272,0.7733,4435.9,4435.1,1.25066891]
["bitfinex-derivatives","ETHF0:USTF0",1757514076869,0.5333,4435.9,4435.2,3.10664231]
["bitfinex-derivatives","ETHF0:USTF0",1757514077069,0.2171,4436.5,4435.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514077070,0.7504,4436.5,4435.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514077379,0.7504,4436.5,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514077578,0.7504,4436.5,4436.1,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514077779,0.7504,4436.5,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514077970,3.2078,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514078169,0.7723,4436.9,4436.1,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514078469,3.2078,4437.2,4436.1,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514078470,3.2078,4437.2,4436.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514079579,3.2078,4437.2,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514079779,0.2027,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514079980,0.5333,4436.9,4436.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757514080180,3.2078,4437.2,4436.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757514080378,0.5333,4438.8,4437.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757514080583,0.5333,4439.4,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514080778,0.5333,4439.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514081078,0.2027,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514081785,0.5333,4439.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514082781,0.5333,4439.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514083780,0.5333,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514083981,0.7723,4438.8,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514084184,0.7723,4438.8,4436.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757514084185,0.5333,4438.4,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514084388,0.2027,4438.5,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514084877,3.2078,4438.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514085081,0.736,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514085482,0.2027,4438.5,4438.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757514085678,0.7723,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514086077,0.2027,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514086378,0.239,4438.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514086579,0.5333,4438.8,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514086780,0.736,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514086979,0.736,4438.5,4436.7,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514086980,3.7411,4438.5,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514087185,3.2078,4437.6,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514087389,3.4468,4437.6,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514087684,3.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514088686,7.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514089484,3.2078,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514089687,3.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514090690,32.464,4438.1,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514090691,32.464,4438.1,4438.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514090891,32.703,4438.1,4438.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514091082,36.703,4438.1,4438.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514091388,36.92832001,4438.1,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514091690,3.2078,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514091884,3.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514092191,7.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514092395,7.4468,4437.6,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514093192,3.4468,4437.6,4437.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757514093693,3.2078,4438.2,4438.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514093892,3.2078,4438.2,4438.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514094491,3.2078,4438.9,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514094694,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514094997,0.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514095189,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514095788,0.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514095989,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514096190,0.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514096696,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514096991,0.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514097696,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514097898,0.239,4438.7,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514099795,3.2078,4438.9,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514099997,0.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514101202,4.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514101396,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514102496,4.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514103700,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514103897,4.239,4438.8,4438.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757514104096,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514104304,4.239,4438.8,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514105004,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514105300,4.239,4438.8,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514105501,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514105897,4.239,4438.8,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514106504,4.239,4438.8,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514106694,4.239,4438.8,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514107097,3.2078,4438.9,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514107299,0.239,4438.8,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514109000,4.0,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514109305,4.48056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514109911,0.48056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514110311,0.71956221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514110913,4.71956221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514111606,0.48056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514111802,0.71956221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514112810,0.48056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514113012,0.71956221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514114211,4.71956221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514116711,37.18056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514117518,33.18056221,4438.7,4438.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514118919,37.18056221,4438.7,4438.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514119117,4.48056221,4438.6,4438.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514119315,3.2078,4438.1,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514119619,3.2078,4437.6,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514119815,3.92736221,4437.6,4437.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757514121122,3.92736221,4437.6,4437.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514121814,3.68836221,4437.6,4437.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514122019,3.92736221,4437.6,4437.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514122317,3.4468,4437.6,4437.5,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514123022,2.3142,4437.6,4437.5,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514123825,2.3142,4437.6,4437.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514125322,0.239,4437.6,4437.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757514125520,3.2078,4438.3,4438.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514125715,0.239,4438.2,4438.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514128121,3.2078,4438.3,4438.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514128317,0.239,4438.2,4438.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514130325,3.2078,4438.3,4438.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514130527,3.2078,4438.3,4438.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757514130725,0.3857,4439.8,4438.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757514130726,3.2078,4439.4,4438.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757514130926,0.72217377,4439.3,4438.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757514131226,0.72217377,4439.3,4438.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514131227,0.239,4439.3,4438.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757514132830,0.3367,4438.8,4438.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757514133032,0.5757,4438.8,4438.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757514134623,0.9475,4438.8,4438.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757514134924,0.7521,4438.6,4438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757514135129,0.9911,4438.6,4438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757514135724,0.9911,4438.6,4438.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757514136929,0.239,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514137325,3.2078,4438.9,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514137531,0.239,4438.8,4438.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757514137730,0.239,4438.8,4438.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514141827,0.6141,4438.8,4438.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514142227,1.3768,4438.8,4438.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757514143035,0.7521,4438.6,4438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757514143244,0.9911,4438.6,4438.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757514145325,3.2078,4438.9,4438.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757514145525,0.239,4438.8,4438.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757514145730,0.239,4438.8,4438.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514146629,0.239,4438.8,4438.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757514146831,0.239,4438.8,4438.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514148438,0.239,4438.8,4438.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757514148439,3.2078,4438.9,4438.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514148735,3.4468,4438.9,4438.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514149327,3.92969063,4438.9,4438.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514150327,4.30479063,4438.9,4438.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514151338,4.68179063,4438.9,4438.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757514154836,0.7521,4438.6,4438.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757514155047,1.47399063,4438.6,4438.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757514155536,1.47399063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514157737,0.48289063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514157938,0.239,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514158149,0.72189063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514160645,0.48289063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514160945,0.239,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514161147,0.72189063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514161342,1.47399063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514162241,1.09699063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514162748,0.72189063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514163048,0.72089063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514163751,0.48289063,4438.6,4438.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757514163943,32.458,4439.4,4439.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757514164248,33.17980013,4439.4,4439.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514165349,32.94180013,4439.4,4439.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514165541,32.696,4439.4,4439.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514167444,32.458,4439.4,4439.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514168149,32.696,4439.4,4439.3,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514169450,3.2078,4440.0,4439.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757514169648,3.2078,4440.5,4440.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757514169853,3.4458,4440.5,4440.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514170352,3.7942,4440.5,4440.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514170745,3.4458,4440.5,4440.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514171646,3.2078,4440.5,4440.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514171842,3.4458,4440.5,4440.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514173345,0.238,4440.5,4440.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757514173658,33.1437,4441.4,4441.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514173846,33.1437,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514173847,33.3817,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514174449,33.1437,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514174659,33.3817,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514175551,33.7426,4441.4,4441.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514175947,33.3817,4441.4,4441.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514176250,0.6887,4441.1,4441.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757514176462,1.2876,4441.1,4441.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514177254,1.2876,4441.1,4441.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757514177455,0.9267,4441.1,4441.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757514177650,0.9267,4441.1,4441.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757514178355,1.2876,4441.1,4441.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757514179056,1.2876,4441.1,4440.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757514179256,0.6887,4440.6,4440.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757514179457,0.9267,4440.6,4440.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757514179657,0.238,4440.6,4440.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757514181567,32.455,4441.4,4441.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514181771,32.455,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514182073,32.693,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514182274,33.0414,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514182469,32.8034,4441.4,4441.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514182664,0.3484,4441.4,4441.3,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514182969,2.1732,4443.0,4441.3,5.43105999]
["bitfinex-derivatives","ETHF0:USTF0",1757514183173,2.0,4443.0,4442.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514183477,2.0,4443.0,4442.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514185963,6.0,4443.0,4442.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514186166,3.2078,4442.6,4442.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514186465,34.44,4443.0,4442.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514186466,3.2078,4442.7,4442.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514186667,3.2078,4442.7,4442.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514186867,3.2078,4442.7,4442.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514187074,3.4458,4442.7,4442.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514187271,3.4458,4442.7,4442.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514187574,3.4458,4442.7,4442.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757514187771,3.4458,4442.7,4442.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514187972,3.4458,4442.7,4442.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514188272,3.4458,4442.7,4442.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757514189372,3.4458,4442.7,4442.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514189575,3.2078,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514189875,3.4458,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514190075,3.2078,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514190277,3.4458,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514190475,0.238,4442.7,4442.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757514191078,0.238,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514192173,3.4458,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514192878,3.4458,4442.7,4442.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514193178,3.4458,4442.7,4442.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757514196174,3.4458,4442.7,4442.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757514196682,3.4458,4442.7,4442.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757514199082,3.4458,4442.7,4442.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757514200384,3.4458,4442.7,4442.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757514201388,3.4458,4442.7,4442.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757514202086,0.238,4442.7,4442.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757514202284,34.44,4443.0,4442.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514202485,34.44,4443.0,4442.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757514202486,34.44,4443.0,4442.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514202880,0.238,4443.1,4442.9,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757514203086,3.2078,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514203389,3.93053617,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514203785,3.93053617,4444.0,4443.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757514204289,3.9304801,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514204490,3.93048044,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514204682,3.4458,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514204882,3.2078,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514205287,3.4458,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514207088,3.2078,4444.0,4443.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514207295,32.43,4444.7,4444.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514207489,32.667,4444.7,4444.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514208393,32.43,4444.7,4444.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514208592,32.667,4444.7,4444.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514209685,32.43,4444.7,4444.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757514209888,32.667,4444.7,4444.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514210089,32.667,4444.7,4444.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514210289,3.2078,4444.3,4444.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514210489,3.4448,4444.3,4444.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514211495,3.4448,4444.3,4444.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514212690,0.70973422,4444.2,4443.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514212887,3.2078,4443.7,4443.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514213095,0.72172421,4443.6,4443.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514213396,0.72172421,4443.6,4443.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514213397,0.237,4443.6,4443.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514213598,3.2078,4443.1,4443.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514213797,3.4448,4443.1,4443.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514214002,3.2078,4443.6,4443.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514214198,3.4448,4443.6,4443.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514214598,3.4448,4443.6,4443.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757514214799,3.4448,4443.6,4443.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757514215596,3.4448,4443.6,4443.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514215796,3.4448,4443.6,4443.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514215998,3.4448,4443.6,4443.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514216700,3.4448,4443.6,4443.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757514217103,3.4448,4443.6,4443.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514217304,3.92975066,4443.6,4443.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514217504,3.4448,4443.6,4443.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514218102,7.4448,4443.6,4443.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514218309,3.2078,4443.1,4442.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514218501,0.237,4443.0,4442.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514218705,3.2078,4443.1,4442.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514218706,3.2078,4443.1,4443.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757514219006,0.17685801,4444.3,4443.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514219209,3.2078,4443.3,4443.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514219407,0.237,4443.2,4443.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514219702,3.2078,4443.3,4443.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514219903,0.237,4443.2,4443.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514222297,0.237,4443.2,4442.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514222298,4.94323645,4443.2,4442.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757514222504,4.94323645,4443.2,4442.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514222505,3.2078,4442.4,4442.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514222800,0.237,4442.3,4442.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514223502,0.48115158,4442.2,4442.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514223708,0.71818761,4442.1,4441.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514224009,3.2078,4441.6,4441.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514224209,3.4448,4441.6,4441.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757514225505,3.4448,4441.6,4441.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757514225703,3.4448,4441.6,4441.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757514225904,3.2078,4442.8,4441.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514226212,3.2078,4442.3,4442.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757514226410,3.4448,4442.3,4442.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757514226708,3.4448,4442.3,4442.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757514226912,3.4448,4442.3,4442.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757514227204,3.4448,4442.3,4442.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757514228206,3.4448,4442.3,4442.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514228707,3.4448,4442.3,4442.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514228911,3.4448,4442.3,4442.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757514229108,7.4448,4442.3,4441.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514229411,3.2078,4441.8,4441.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757514229612,3.4448,4441.8,4441.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757514229807,3.4448,4441.8,4441.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757514230110,3.4448,4441.8,4441.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514230306,3.4448,4441.8,4441.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757514230610,3.4448,4441.8,4441.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514230812,3.4448,4441.8,4441.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514231606,3.4448,4441.8,4441.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514232005,3.4448,4441.8,4441.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757514232213,3.4448,4441.8,4441.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757514232407,3.4448,4441.8,4440.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514232408,3.2078,4441.1,4440.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514232614,0.237,4441.0,4440.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514233811,0.237,4441.0,4440.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514234808,0.237,4441.0,4440.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514235107,0.237,4441.0,4440.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757514235302,3.2078,4441.2,4441.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514235502,3.2078,4441.8,4441.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514235707,0.237,4441.7,4441.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514240711,0.237,4441.7,4439.3,0.18158537]
["bitfinex-derivatives","ETHF0:USTF0",1757514240712,0.188,4441.4,4440.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514240918,3.2078,4440.7,4440.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514241117,3.4448,4440.7,4440.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514243416,3.62345657,4440.7,4440.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514243618,3.2078,4440.2,4440.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514243917,3.4448,4440.2,4440.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514244916,3.6328,4440.2,4439.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757514245113,3.2078,4439.7,4439.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514245314,3.4448,4439.7,4439.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514245716,3.4448,4439.7,4439.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514246709,0.237,4439.7,4439.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514247213,0.237,4439.7,4439.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514247815,0.237,4439.7,4439.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514248111,3.2078,4439.2,4439.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514248422,3.4448,4439.2,4439.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514248622,3.4448,4439.2,4438.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757514248623,3.4448,4439.2,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514248812,3.2078,4438.7,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514249012,3.4448,4438.7,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514249313,3.4448,4438.7,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514249314,3.4448,4438.7,4438.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514249516,3.2078,4438.2,4438.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514249908,3.4448,4438.2,4438.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514250109,3.2078,4438.7,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514250417,3.4448,4438.7,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514250608,32.442,4439.4,4438.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514250813,3.4448,4439.3,4438.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757514251514,32.442,4439.4,4438.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514251715,32.442,4439.4,4439.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757514252020,32.679,4439.4,4439.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757514252422,0.5207,4440.2,4439.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514252621,0.237,4440.1,4439.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514252916,0.5207,4440.2,4439.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514253120,0.237,4440.1,4439.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514253321,0.5207,4440.7,4440.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757514253519,0.237,4440.6,4440.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757514254019,0.237,4440.6,4440.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757514254221,0.237,4440.5,4440.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757514256209,32.447,4440.8,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514256412,32.447,4440.8,4440.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757514256617,0.237,4440.7,4440.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757514258218,0.237,4440.7,4440.6,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757514258412,0.237,4440.9,4440.6,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757514258616,0.237,4440.9,4440.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757514259123,0.5485,4441.6,4440.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757514259124,0.237,4441.2,4440.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757514259319,0.237,4441.2,4440.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757514261828,1.256,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514262625,0.5485,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514263025,0.2132,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514263229,0.5485,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514265424,0.237,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514266027,0.7855,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514266232,0.237,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514267027,0.7855,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514267333,0.5485,4440.6,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514267528,0.7617,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514267731,0.9987,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514268228,0.7617,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514271431,0.237,4441.2,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514271432,0.5485,4441.2,4440.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514271636,0.5485,4441.2,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514272225,0.5485,4441.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514272435,0.3621,4441.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514272636,0.4502,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514272637,1.1238,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514272936,1.4692,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514273535,0.7617,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514274134,0.5485,4441.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514274330,0.9987,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514274539,0.2132,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514274832,0.7617,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514275836,1.1238,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514277037,1.4692,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514278342,1.1238,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514279044,0.2132,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514279339,0.5485,4441.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514279542,0.3621,4441.3,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514279744,0.7617,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514280340,0.2132,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514280541,0.5485,4441.3,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514281245,0.2132,4441.5,4441.0,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514281547,0.2132,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514281943,0.7617,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514284940,1.4754,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514285841,1.4182,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514287645,5.4182,4441.0,4440.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757514287845,0.5253,4440.2,4440.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757514288043,0.7301,4440.5,4440.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514288244,1.0666,4440.5,4440.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514288550,1.4182,4440.5,4440.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514289049,1.4182,4440.5,4439.9,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514289252,0.3365,4440.0,4439.9,1.87186891]
["bitfinex-derivatives","ETHF0:USTF0",1757514289447,0.8618,4440.0,4439.9,1.87186891]
["bitfinex-derivatives","ETHF0:USTF0",1757514289648,0.5253,4440.0,4439.9,2.29256891]
["bitfinex-derivatives","ETHF0:USTF0",1757514289944,1.0508,4440.9,4440.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514290147,1.0508,4440.9,4440.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514290345,0.5253,4440.9,4440.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757514290538,0.236,4441.0,4440.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757514290743,0.5253,4441.0,4440.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757514291143,1.0666,4441.0,4440.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514292251,1.4182,4441.0,4440.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514292844,1.4182,4441.0,4440.4,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514293045,0.5253,4440.9,4440.3,4.38696891]
["bitfinex-derivatives","ETHF0:USTF0",1757514293352,0.5253,4441.1,4440.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757514293654,0.2132,4441.5,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514293655,1.0712,4442.0,4441.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514294751,1.4228,4442.0,4441.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514295144,1.4228,4442.0,4441.0,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514295452,1.4228,4442.0,4441.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757514296145,0.8618,4441.8,4441.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514296350,1.2134,4441.8,4441.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514297752,1.2134,4441.8,4441.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757514299449,1.2134,4441.8,4441.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514300948,1.2134,4441.8,4441.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757514301254,1.4182,4441.5,4441.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514301758,1.2134,4440.9,4440.5,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514302047,1.2134,4440.8,4440.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514302243,1.2134,4440.8,4440.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514304648,0.5253,4441.0,4440.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757514304956,0.5253,4441.3,4441.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757514305361,0.8618,4441.3,4441.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514305854,1.2134,4441.3,4441.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514306054,1.2134,4441.3,4441.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514306253,0.8929,4441.0,4440.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514306452,1.4182,4441.0,4440.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514306750,0.5253,4441.0,4440.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757514307151,0.5253,4441.3,4440.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514307356,0.5253,4441.3,4441.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514307658,0.8618,4441.3,4441.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514309862,1.2134,4441.3,4441.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757514310665,1.2134,4441.3,4440.8,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514310963,0.5253,4441.0,4440.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757514311460,1.0666,4441.0,4440.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514311763,1.2134,4440.8,4440.7,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514311960,0.5253,4440.7,4440.6,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514312160,1.2134,4440.6,4440.5,1.17916891]
["bitfinex-derivatives","ETHF0:USTF0",1757514312360,1.2134,4440.6,4440.5,1.51006891]
["bitfinex-derivatives","ETHF0:USTF0",1757514312665,1.2134,4440.6,4440.5,1.87186891]
["bitfinex-derivatives","ETHF0:USTF0",1757514314161,1.2134,4440.6,4440.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514314462,0.8618,4440.6,4440.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757514314659,0.8618,4440.6,4440.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757514314960,0.5253,4440.6,4440.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757514315159,0.2048,4441.0,4440.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757514315361,1.4052,4441.5,4441.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514315561,1.6412,4441.5,4440.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757514316362,0.8857,4441.0,4440.7,1.1820312]
["bitfinex-derivatives","ETHF0:USTF0",1757514316555,0.5132,4440.4,4440.3,1.1820312]
["bitfinex-derivatives","ETHF0:USTF0",1757514316756,1.2004,4440.4,4440.3,1.5348312]
["bitfinex-derivatives","ETHF0:USTF0",1757514317057,1.2004,4440.4,4440.3,1.8866312]
["bitfinex-derivatives","ETHF0:USTF0",1757514317956,1.2004,4440.4,4440.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514318151,0.5132,4440.3,4440.2,4.3898312]
["bitfinex-derivatives","ETHF0:USTF0",1757514318354,1.2004,4440.3,4440.2,4.7426312]
["bitfinex-derivatives","ETHF0:USTF0",1757514318553,1.2004,4440.3,4440.2,5.0944312]
["bitfinex-derivatives","ETHF0:USTF0",1757514318761,1.2004,4440.3,4440.2,4.7426312]
["bitfinex-derivatives","ETHF0:USTF0",1757514318961,1.2004,4440.3,4440.2,4.3898312]
["bitfinex-derivatives","ETHF0:USTF0",1757514319163,0.5132,4439.9,4439.7,1.1820312]
["bitfinex-derivatives","ETHF0:USTF0",1757514319356,1.2004,4439.8,4439.7,1.1820312]
["bitfinex-derivatives","ETHF0:USTF0",1757514319859,1.2004,4439.8,4439.7,1.5348312]
["bitfinex-derivatives","ETHF0:USTF0",1757514320264,1.2004,4439.8,4439.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514320859,1.2004,4439.8,4439.6,4.3898312]
["bitfinex-derivatives","ETHF0:USTF0",1757514321059,0.5132,4439.7,4439.6,4.3898312]
["bitfinex-derivatives","ETHF0:USTF0",1757514321362,1.2004,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514322863,1.2004,4439.7,4439.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514323061,1.2004,4439.7,4439.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514323259,0.5132,4439.9,4439.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514323457,0.5132,4439.9,4439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757514323657,0.8585,4439.9,4439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757514323854,0.8585,4439.9,4439.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514324058,1.2004,4439.9,4439.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514324662,0.5132,4439.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514324863,1.2004,4439.7,4439.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514325060,1.2004,4439.7,4439.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514325463,0.5132,4439.7,4439.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757514325761,0.5132,4439.9,4439.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514325958,0.5132,4439.9,4439.8,2.31425048]
["bitfinex-derivatives","ETHF0:USTF0",1757514326863,0.18307994,4441.9,4439.8,2.31425048]
["bitfinex-derivatives","ETHF0:USTF0",1757514326864,3.2078,4441.1,4440.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514327164,0.1985,4442.0,4440.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757514327165,1.0945,4441.3,4441.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514327371,1.4364,4441.3,4441.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514329762,1.4364,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514329763,0.9232,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514329963,0.6872,4440.6,4440.5,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514330163,1.2004,4440.6,4440.5,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514331167,1.2004,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514331478,1.2004,4440.6,4440.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514333062,0.8585,4440.6,4440.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514333265,0.5132,4440.9,4440.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757514333463,0.5132,4440.9,4440.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757514333666,0.8585,4440.9,4440.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514333873,1.2004,4440.9,4440.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514334066,1.2004,4440.9,4440.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514335378,0.6872,4440.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514335569,0.8585,4440.6,4440.5,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514335772,1.2004,4440.6,4440.5,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514335971,1.2004,4440.6,4440.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514336268,1.2004,4440.6,4440.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514337969,1.2004,4440.6,4440.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514338479,0.1985,4441.0,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514338480,1.2004,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514339876,1.2004,4440.1,4440.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757514340073,1.2004,4440.1,4440.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514341176,0.5132,4440.4,4440.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514341375,0.8585,4440.4,4440.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514342073,0.5132,4440.9,4440.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757514342277,0.8585,4440.9,4440.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757514342479,0.8585,4440.9,4440.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514342779,0.5132,4440.9,4440.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757514342978,0.5132,4441.2,4440.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757514343174,0.8585,4441.2,4441.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514343369,1.2004,4441.2,4441.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514343575,0.5132,4441.1,4440.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757514343775,0.8857,4441.0,4440.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514343979,1.3989,4441.0,4440.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757514344182,1.3989,4441.0,4440.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514344582,1.3989,4441.0,4440.5,4.38759423]
["bitfinex-derivatives","ETHF0:USTF0",1757514344785,1.3989,4441.0,4440.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757514344786,0.3314,4440.6,4440.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757514344978,0.8242,4440.6,4440.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757514345178,1.1581,4440.6,4440.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757514345374,1.1581,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514345579,0.8606,4440.5,4440.1,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514345880,1.1581,4440.2,4440.1,1.88319423]
["bitfinex-derivatives","ETHF0:USTF0",1757514346077,1.1581,4440.2,4440.1,1.52909423]
["bitfinex-derivatives","ETHF0:USTF0",1757514346286,0.4928,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514346585,1.1581,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514346981,1.1581,4440.1,4440.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757514347985,1.1581,4439.9,4439.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514348187,1.1581,4439.9,4439.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514348881,1.1581,4439.9,4439.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514349385,4.2273,4440.5,4440.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514349785,4.5612,4440.5,4440.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514350989,4.5612,4440.5,4440.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514352478,4.5612,4440.5,4439.9,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514352683,1.3534,4440.0,4439.9,1.52909423]
["bitfinex-derivatives","ETHF0:USTF0",1757514352883,1.3534,4440.0,4439.9,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514353286,1.3534,4440.0,4439.9,1.71300337]
["bitfinex-derivatives","ETHF0:USTF0",1757514354194,1.3534,4440.0,4439.9,1.52909423]
["bitfinex-derivatives","ETHF0:USTF0",1757514354485,0.4928,4439.9,4439.8,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514354689,1.1581,4439.9,4439.8,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514355678,1.1581,4439.9,4439.8,1.52909423]
["bitfinex-derivatives","ETHF0:USTF0",1757514356294,1.1581,4439.9,4439.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514357188,0.4928,4439.8,4439.6,1.17979423]
["bitfinex-derivatives","ETHF0:USTF0",1757514357490,1.1581,4439.7,4439.6,1.52909423]
["bitfinex-derivatives","ETHF0:USTF0",1757514358288,1.1581,4439.7,4439.6,1.88319423]
["bitfinex-derivatives","ETHF0:USTF0",1757514358480,0.8242,4439.7,4439.6,1.88319423]
["bitfinex-derivatives","ETHF0:USTF0",1757514358683,0.4928,4439.7,4439.6,2.28869423]
["bitfinex-derivatives","ETHF0:USTF0",1757514358887,0.4928,4439.7,4439.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757514359090,1.1581,4439.7,4439.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514359595,0.8242,4439.7,4439.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757514359890,0.4928,4439.7,4439.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757514360481,0.4928,4440.0,4439.6,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1757514360681,3.9695,4440.5,4440.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514360889,4.0684,4440.5,4440.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757514361385,4.5612,4440.5,4440.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514362385,1.3534,4440.5,4440.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757514363691,0.4928,4440.4,4440.0,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514363890,0.3339,4440.2,4440.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514364190,1.1581,4440.2,4440.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514364588,0.6653,4440.2,4440.0,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514364786,1.1581,4440.1,4440.0,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514365091,1.1581,4439.9,4439.8,1.53077407]
["bitfinex-derivatives","ETHF0:USTF0",1757514366388,1.1581,4439.9,4439.8,1.18147407]
["bitfinex-derivatives","ETHF0:USTF0",1757514366585,0.6653,4439.9,4439.5,1.18147407]
["bitfinex-derivatives","ETHF0:USTF0",1757514366787,0.6653,4439.6,4439.5,1.53077407]
["bitfinex-derivatives","ETHF0:USTF0",1757514366988,1.1581,4439.6,4439.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514367685,1.3534,4439.5,4439.4,1.18147407]
["bitfinex-derivatives","ETHF0:USTF0",1757514368086,0.4928,4439.4,4439.3,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514368282,1.1581,4439.4,4439.0,26.18147407]
["bitfinex-derivatives","ETHF0:USTF0",1757514368495,0.6653,4439.1,4439.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757514368699,1.1581,4439.1,4439.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757514370096,1.1581,4439.1,4439.0,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757514372595,1.1581,4439.1,4439.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757514373692,4.89057,4439.1,4439.0,20.80879999]
["bitfinex-derivatives","ETHF0:USTF0",1757514373887,5.37652359,4439.1,4439.0,20.80879999]
["bitfinex-derivatives","ETHF0:USTF0",1757514374393,5.37652359,4439.1,4439.0,21.32349999]
["bitfinex-derivatives","ETHF0:USTF0",1757514375691,5.15125359,4439.1,4439.0,21.32349999]
["bitfinex-derivatives","ETHF0:USTF0",1757514376200,5.37652359,4439.1,4439.0,5.56814313]
["bitfinex-derivatives","ETHF0:USTF0",1757514377202,5.37652359,4439.1,4438.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514377397,3.2078,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514377598,3.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514378402,3.4428,4438.6,4438.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757514378593,3.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514380393,7.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514380891,7.92681533,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514381300,7.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514383105,7.62591628,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514383603,7.39091628,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514383801,7.62591628,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514384101,3.2078,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514384302,3.2078,4438.6,4438.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514384502,3.4428,4438.6,4438.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514386604,3.2078,4438.6,4438.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514386801,3.4428,4438.6,4438.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514387899,3.4428,4438.6,4438.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757514388099,3.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514388606,7.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514390005,7.4428,4438.6,4438.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757514390206,7.4428,4438.6,4438.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757514390707,7.4428,4438.6,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514391004,3.2078,4438.1,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514391216,3.4428,4438.1,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514391606,3.4428,4438.1,4438.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757514391805,3.4428,4438.1,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514392399,7.4428,4438.1,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514392609,7.9268576,4438.1,4438.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514392809,7.9268576,4438.1,4438.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514393208,7.9268576,4438.1,4437.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757514393409,3.2078,4437.6,4437.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757514393709,3.4428,4437.6,4437.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757514394101,3.4428,4437.6,4437.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757514394305,3.4428,4437.6,4437.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757514394607,7.4428,4437.6,4437.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757514394809,3.2078,4437.1,4437.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757514395005,36.15329815,4437.1,4437.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757514395214,35.9038,4437.1,4437.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757514395807,0.3473,4436.1,4436.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757514396005,1.4487,4436.1,4436.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757514396603,1.4487,4436.1,4436.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757514397713,1.4487,4436.1,4436.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514397916,1.4487,4436.1,4436.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757514398104,0.9246,4436.1,4436.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757514399613,3.2078,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514399818,3.4428,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514400118,3.4428,4436.4,4436.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514400315,3.7901,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514400710,4.6565,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514401807,4.6565,4436.4,4436.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757514402615,3.4428,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514403823,3.2078,4436.4,4436.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514404023,3.4428,4436.4,4436.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514404423,4.4017,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514404623,4.7868,4436.4,4436.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757514405018,4.7868,4436.4,4436.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757514405523,3.7952,4436.4,4436.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514405722,3.4428,4436.4,4436.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514405919,3.2078,4436.4,4436.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514406120,3.4428,4436.4,4436.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514406323,3.4428,4436.4,4436.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514407320,3.2078,4436.4,4436.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514407514,3.4428,4436.4,4436.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514408425,3.2078,4436.4,4436.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514408625,3.4428,4436.4,4436.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514408824,4.7868,4436.4,4436.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757514409620,4.7868,4436.4,4435.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514409818,4.7868,4436.4,4435.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514410124,4.5518,4435.9,4435.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514410319,4.7868,4435.9,4435.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514411625,4.7868,4435.9,4435.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757514411826,4.7868,4435.9,4435.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514412329,4.7868,4435.9,4435.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514412628,4.1803,4435.9,4435.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757514412926,1.344,4435.8,4435.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514413325,1.344,4435.8,4435.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514414228,0.3524,4435.8,4435.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514414421,3.2078,4435.9,4435.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757514414731,0.235,4435.8,4435.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514415322,0.235,4435.8,4435.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514415818,0.235,4435.8,4435.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757514416422,0.235,4435.8,4435.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514416625,1.579,4435.8,4435.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757514417133,1.579,4435.8,4435.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514417326,1.579,4435.8,4435.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514417726,1.579,4435.8,4435.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514418034,1.579,4435.8,4435.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757514419230,0.6065,4435.7,4434.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514419431,4.5518,4435.4,4435.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514419728,4.7868,4435.4,4435.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514420231,3.5602,4435.4,4435.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514420535,4.1803,4435.4,4434.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514420834,1.344,4434.8,4434.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514421027,1.579,4434.8,4434.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514422931,1.579,4434.8,4434.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514423133,1.344,4434.7,4434.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757514423328,1.344,4434.2,4434.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514423529,1.579,4434.2,4434.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514424327,4.7868,4434.2,4434.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514424828,4.7868,4434.2,4434.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757514425030,4.7868,4434.2,4434.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514425829,3.2078,4434.2,4434.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514426029,3.2078,4434.2,4434.1,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757514426223,0.8404,4435.0,4434.1,4.96342]
["bitfinex-derivatives","ETHF0:USTF0",1757514426224,0.2339,4434.5,4434.1,4.96342]
["bitfinex-derivatives","ETHF0:USTF0",1757514426537,0.235,4434.4,4434.1,0.96339999]
["bitfinex-derivatives","ETHF0:USTF0",1757514426833,0.6065,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514427133,0.8415,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514428135,1.1939,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514428836,0.8415,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514430535,0.8415,4434.4,4434.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514431337,0.2339,4434.5,4434.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514431530,0.8404,4434.5,4434.4,1.18147407]
["bitfinex-derivatives","ETHF0:USTF0",1757514432533,0.9589,4434.4,4434.3,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514433138,0.6065,4434.4,4434.3,4.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1757514434240,0.6065,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514434938,0.9589,4434.4,4434.3,4.39178023]
["bitfinex-derivatives","ETHF0:USTF0",1757514435138,0.9589,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514436339,0.6065,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514436541,0.9998,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514437040,0.6065,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514437538,0.6065,4434.4,4434.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514438534,0.6065,4434.4,4434.3,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757514438834,0.8178,4434.5,4434.3,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757514439033,0.5839,4434.4,4434.3,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757514440549,0.5839,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514440747,0.9772,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514441042,0.5839,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514442841,0.9772,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514443243,0.5839,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514444341,0.5839,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514444540,0.5839,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514445146,0.5839,4434.4,4434.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514446336,0.2339,4434.5,4434.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514446544,0.2339,4435.5,4434.4,1.64610291]
["bitfinex-derivatives","ETHF0:USTF0",1757514446743,0.2339,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514447347,0.6272,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514447543,1.0153,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514448546,1.5992,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514449153,1.2111,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514449554,0.8178,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514450555,0.2339,4435.5,4435.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514450754,0.8178,4435.5,4435.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514451653,0.8178,4435.5,4435.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514451854,0.2339,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514452254,0.8178,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514454153,1.2111,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514455661,0.8178,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514457259,1.2111,4435.5,4435.4,6.09854205]
["bitfinex-derivatives","ETHF0:USTF0",1757514457460,0.8178,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514459057,1.5992,4435.5,4435.4,6.33254205]
["bitfinex-derivatives","ETHF0:USTF0",1757514459561,1.5992,4435.5,4435.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514460956,1.2111,4435.5,4435.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514461360,0.8178,4435.5,4435.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514461751,0.6268,4436.5,4435.4,10.59852971]
["bitfinex-derivatives","ETHF0:USTF0",1757514461955,0.2335,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514462252,0.6268,4437.0,4436.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514462561,0.6268,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514462762,0.6268,4437.0,4436.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514462958,0.2335,4437.0,4436.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514463951,0.5839,4437.3,4436.9,8.13174133]
["bitfinex-derivatives","ETHF0:USTF0",1757514464156,0.5839,4437.3,4437.1,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514464459,0.5839,4437.3,4437.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514464855,0.9821,4437.3,4437.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514465363,1.3891,4437.3,4437.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514466857,0.6191,4437.2,4437.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514467059,0.3982,4437.1,4437.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514467361,1.0173,4437.1,4437.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514467560,1.0173,4437.1,4437.0,4.35911724]
["bitfinex-derivatives","ETHF0:USTF0",1757514467860,1.4243,4437.1,4437.0,4.35911724]
["bitfinex-derivatives","ETHF0:USTF0",1757514468060,1.4243,4437.1,4437.0,4.12511724]
["bitfinex-derivatives","ETHF0:USTF0",1757514468361,1.4243,4437.1,4437.0,3.17843862]
["bitfinex-derivatives","ETHF0:USTF0",1757514468958,0.6191,4437.1,4437.0,3.17843862]
["bitfinex-derivatives","ETHF0:USTF0",1757514469155,0.2335,4437.5,4437.0,3.35687886]
["bitfinex-derivatives","ETHF0:USTF0",1757514469350,0.2335,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514469351,0.8526,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514469556,0.8526,4437.5,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514470159,1.2508,4437.5,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514470563,1.6578,4437.5,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514472761,1.2508,4437.5,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514473066,0.8526,4437.5,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514473265,0.3982,4437.9,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514473460,0.6191,4437.9,4437.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514473665,1.2508,4438.0,4437.4,6.3076097]
["bitfinex-derivatives","ETHF0:USTF0",1757514473858,1.2508,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514474055,1.2508,4438.0,4437.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514474260,1.6578,4438.0,4437.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514474960,0.647,4437.3,4437.1,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514475166,0.647,4437.3,4437.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514475364,0.8492,4437.2,4437.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514475959,4.22537,4437.2,4436.5,1.41997862]
["bitfinex-derivatives","ETHF0:USTF0",1757514476158,0.8492,4436.6,4436.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757514476364,0.647,4436.6,4436.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757514477169,0.3235,4436.6,4436.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514477465,3.2078,4437.0,4436.2,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514477669,0.647,4436.3,4436.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757514477968,0.8492,4436.3,4436.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514479567,0.2022,4436.2,4436.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757514479771,0.8492,4436.1,4436.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757514480364,0.3235,4436.7,4436.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757514480569,0.3235,4436.7,4436.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514480570,0.8492,4436.7,4436.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514480871,0.647,4436.3,4436.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757514481066,0.8492,4436.3,4436.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514482169,0.234,4437.2,4436.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514482170,3.2078,4437.1,4436.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514482670,0.3235,4436.4,4436.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514483768,0.647,4436.4,4436.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514484473,0.647,4436.4,4435.8,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514484474,0.647,4435.9,4435.8,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514484666,0.647,4435.9,4435.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514484872,0.3235,4435.9,4435.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514485071,3.8548,4436.6,4436.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757514485373,4.0888,4436.6,4436.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757514485573,4.0888,4436.6,4436.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514486073,0.234,4437.0,4436.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514486270,3.2078,4437.1,4437.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514486576,32.46,4438.0,4437.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514486577,3.7653,4437.8,4437.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514486969,3.2078,4437.8,4437.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514488583,3.5313,4437.8,4437.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757514488795,3.8548,4437.8,4437.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514488976,0.2022,4437.7,4437.0,1.41997862]
["bitfinex-derivatives","ETHF0:USTF0",1757514489272,0.8492,4437.1,4436.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514489472,0.3235,4437.1,4437.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757514489670,0.8492,4437.1,4436.6,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514489877,3.8548,4436.8,4436.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514490078,4.057,4436.8,4436.6,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514490274,0.2022,4436.6,4436.4,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514490477,0.647,4436.5,4436.3,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514490677,0.234,4436.4,4435.9,1.80697862]
["bitfinex-derivatives","ETHF0:USTF0",1757514490874,3.2078,4436.3,4435.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514491372,3.2078,4436.3,4436.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757514492472,0.234,4436.4,4436.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514492975,0.234,4436.4,4436.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757514492976,3.2078,4436.8,4436.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757514493275,0.234,4436.7,4436.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514494171,0.4476,4436.7,4436.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757514494370,4.4476,4436.7,4436.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514494572,3.4214,4436.2,4436.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514494772,3.6554,4436.2,4436.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514495576,0.0331,4436.1,4435.6,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514495776,3.2078,4435.7,4435.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514495978,3.4418,4435.7,4435.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514500369,3.4418,4435.7,4435.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514500585,0.0331,4435.6,4435.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514500783,0.234,4435.5,4435.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757514500974,3.2078,4435.2,4435.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757514501175,3.4418,4435.2,4435.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757514501482,0.0529,4434.7,4434.6,1.81577862]
["bitfinex-derivatives","ETHF0:USTF0",1757514501780,3.3136,4434.7,4434.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757514502782,3.2078,4434.7,4434.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514502985,3.2078,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514504077,3.4418,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514504479,3.2078,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514504671,3.4418,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514504871,3.2078,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514505081,3.4418,4435.2,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514505282,3.2078,4435.7,4435.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514505585,3.2078,4435.7,4435.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514505783,3.4947,4435.7,4435.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514506081,3.5476,4435.7,4435.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514506483,3.5476,4435.7,4435.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757514507581,3.5476,4435.7,4435.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514507780,3.2078,4435.7,4435.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514508083,0.1058,4435.6,4435.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757514508275,0.3398,4435.6,4435.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757514510883,0.2869,4435.6,4435.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757514511486,0.234,4435.6,4435.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757514511875,3.2078,4435.7,4435.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757514512080,3.2078,4436.4,4436.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514513083,3.2607,4436.4,4436.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514513585,3.3136,4436.4,4436.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514513787,3.3136,4436.4,4436.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514514188,3.3136,4436.4,4436.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514514483,0.1058,4436.2,4436.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514515388,0.2869,4436.2,4436.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514516182,0.234,4436.2,4436.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514516987,3.2078,4436.4,4436.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514517281,0.234,4436.3,4436.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514518081,3.2078,4436.4,4436.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514518287,0.2869,4436.3,4436.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757514518684,0.3398,4436.3,4436.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757514518883,0.3398,4436.3,4436.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514519085,0.3729,4436.3,4436.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514519280,0.3729,4436.3,4435.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514519281,0.1058,4435.8,4435.6,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514519481,3.5476,4435.7,4435.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757514519681,0.0331,4435.6,4435.3,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514519888,0.0331,4435.3,4435.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514520088,3.3136,4435.1,4434.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514520284,0.1058,4434.9,4434.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514522084,0.1058,4434.9,4434.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757514523785,0.1058,4434.9,4434.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757514523987,0.234,4435.0,4434.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514523988,0.0125,4434.8,4434.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514524193,3.2603,4434.6,4434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514524496,3.2478,4434.1,4434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514524793,3.4818,4434.1,4434.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757514525490,3.4418,4434.1,4434.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757514525890,3.4418,4434.1,4434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514525891,3.4818,4434.1,4434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514526595,3.4943,4434.1,4434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514526794,3.4943,4434.1,4433.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514526998,3.2478,4433.6,4433.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757514527192,3.4818,4433.6,4433.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757514527697,3.4418,4433.6,4433.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514527997,3.2078,4433.1,4433.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514528197,3.4418,4433.1,4433.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514530693,3.4818,4433.1,4433.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514530894,3.4818,4433.1,4433.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757514532303,3.4818,4433.1,4433.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757514532996,0.0278,4432.9,4432.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514533202,3.2078,4432.3,4432.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514533403,0.234,4432.2,4432.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514533603,3.2078,4432.3,4432.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757514533804,3.4418,4432.3,4432.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514534509,3.4418,4432.3,4432.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514535009,3.4418,4432.3,4432.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514535202,3.4418,4432.3,4432.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514537802,3.4418,4432.3,4431.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514538005,3.2078,4431.7,4431.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514538311,3.4418,4431.7,4431.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514538711,3.4418,4431.7,4431.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757514539210,3.4418,4431.7,4431.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757514540203,3.2078,4431.7,4431.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757514540401,3.4418,4431.7,4431.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514541407,3.4418,4431.7,4431.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514541816,7.4418,4431.7,4431.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514542307,3.66746001,4431.7,4431.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757514542506,3.2078,4431.1,4431.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757514542708,3.2078,4431.1,4430.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514542709,3.4418,4431.1,4430.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757514542907,3.4418,4431.1,4430.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757514543108,0.234,4431.1,4431.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514543313,3.4418,4431.1,4431.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514543812,3.2078,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514544012,3.4418,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514544610,3.2078,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514544815,3.4418,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514545111,3.2078,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514545311,3.4418,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514546709,3.4418,4431.1,4431.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757514547214,3.4418,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514547605,3.2078,4431.1,4431.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757514547812,3.4418,4431.1,4431.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514548521,3.2078,4431.1,4431.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514548710,3.4418,4431.1,4431.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514548911,3.2078,4431.1,4431.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514549114,3.4418,4431.1,4431.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514551620,3.2078,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514551913,3.4418,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514552721,3.2078,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514552920,3.4418,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514554911,3.2078,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514556025,1.9612,4431.1,4431.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757514556617,0.2397,4432.5,4431.1,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757514556618,0.8482,4432.0,4431.1,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757514556824,1.0822,4432.0,4431.0,7.62674303]
["bitfinex-derivatives","ETHF0:USTF0",1757514557021,0.6085,4431.9,4431.0,7.62674303]
["bitfinex-derivatives","ETHF0:USTF0",1757514557320,1.0049,4431.9,4431.2,2.99926441]
["bitfinex-derivatives","ETHF0:USTF0",1757514557510,1.0049,4431.9,4431.1,2.99926441]
["bitfinex-derivatives","ETHF0:USTF0",1757514557919,1.0049,4431.9,4431.3,2.96906272]
["bitfinex-derivatives","ETHF0:USTF0",1757514558221,1.0049,4431.9,4431.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514558815,1.0049,4431.9,4431.3,2.89241437]
["bitfinex-derivatives","ETHF0:USTF0",1757514559217,0.3964,4431.4,4431.1,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514559416,0.6085,4431.2,4431.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514559618,0.3964,4431.4,4431.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514559825,0.3964,4431.2,4431.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514560023,1.0049,4431.1,4431.0,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514560219,0.6085,4430.9,4430.8,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514560419,1.408,4430.9,4430.7,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514560627,1.0049,4430.8,4430.7,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514561223,1.6477,4430.5,4430.4,1.18067862]
["bitfinex-derivatives","ETHF0:USTF0",1757514561423,1.6477,4430.5,4430.4,1.19230123]
["bitfinex-derivatives","ETHF0:USTF0",1757514561626,1.0392,4430.5,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514561924,0.6085,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514562118,0.6085,4430.3,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514562319,0.6085,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514562517,0.2397,4430.5,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514562713,0.6085,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514562920,0.3964,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514563120,0.6085,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514563621,0.6085,4430.3,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514563925,0.2397,4430.5,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514563926,0.3964,4430.4,4430.1,1.42630123]
["bitfinex-derivatives","ETHF0:USTF0",1757514564226,0.6361,4430.0,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514564526,0.6085,4429.9,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514565225,0.3964,4429.9,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514565424,0.6085,4429.8,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514565918,1.0049,4429.8,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514567223,0.6085,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514567423,0.6085,4429.6,4429.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514568126,0.6085,4429.9,4429.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757514569625,0.6085,4429.9,4429.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757514570027,0.6085,4429.9,4429.5,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1757514570223,0.6085,4429.9,4429.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757514570426,0.6085,4429.9,4429.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1757514570930,0.6085,4429.9,4429.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514571428,0.6085,4430.4,4430.1,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757514571621,0.6085,4430.4,4430.3,1.19240131]
["bitfinex-derivatives","ETHF0:USTF0",1757514571923,1.408,4430.4,4430.3,1.19240131]
["bitfinex-derivatives","ETHF0:USTF0",1757514573027,1.408,4430.4,4430.2,1.19240131]
["bitfinex-derivatives","ETHF0:USTF0",1757514573326,0.6361,4430.0,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514573526,1.2446,4430.0,4429.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1757514573821,1.6477,4430.0,4429.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1757514574224,1.6477,4430.0,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514574827,1.6477,4430.0,4429.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1757514576128,1.6477,4430.0,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514576628,1.6477,4430.0,4429.7,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1757514576929,1.6477,4430.0,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514578229,1.6477,4430.0,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514578421,1.408,4429.1,4429.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514578929,1.408,4429.1,4429.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514582927,0.6085,4428.9,4428.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1757514583127,0.3964,4428.7,4428.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514583422,1.0049,4428.7,4428.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514583626,1.0049,4428.7,4428.6,3.23349018]
["bitfinex-derivatives","ETHF0:USTF0",1757514583827,1.408,4428.7,4428.6,3.23349018]
["bitfinex-derivatives","ETHF0:USTF0",1757514584029,1.408,4428.7,4428.6,3.24289018]
["bitfinex-derivatives","ETHF0:USTF0",1757514584427,1.408,4428.7,4428.6,3.23349018]
["bitfinex-derivatives","ETHF0:USTF0",1757514584629,1.408,4428.7,4428.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514584826,1.4157,4428.7,4428.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514585222,0.6162,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514585422,1.4217,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514585623,1.4217,4428.2,4428.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757514585935,1.4217,4428.2,4428.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514586232,1.4217,4428.2,4428.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757514586726,1.4217,4428.2,4428.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514587639,1.4217,4428.2,4427.5,3.79732743]
["bitfinex-derivatives","ETHF0:USTF0",1757514587640,0.2325,4428.0,4427.5,3.79732743]
["bitfinex-derivatives","ETHF0:USTF0",1757514587827,1.4217,4427.7,4427.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1757514588027,1.4217,4427.7,4427.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1757514588327,1.4217,4427.7,4427.6,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1757514589133,1.4217,4427.7,4427.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514590131,1.4217,4427.7,4427.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514590329,1.0089,4427.2,4427.1,0.20156913]
["bitfinex-derivatives","ETHF0:USTF0",1757514590627,0.6162,4427.2,4427.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757514590826,0.6162,4427.2,4427.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514591026,1.0089,4427.2,4427.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514591423,1.4217,4427.2,4427.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757514591628,1.4217,4427.2,4427.1,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1757514591826,0.2325,4427.5,4427.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1757514591827,1.2414,4427.5,4427.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1757514592021,1.2414,4427.5,4427.4,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1757514592231,1.6542,4427.5,4427.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757514592428,1.6542,4427.5,4427.4,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1757514592831,1.2414,4427.5,4427.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757514594226,1.6542,4427.5,4427.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757514594422,1.6542,4427.5,4427.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757514594628,1.6542,4427.5,4427.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514595325,1.6542,4427.5,4427.4,1.42308526]
["bitfinex-derivatives","ETHF0:USTF0",1757514595527,1.6542,4427.5,4427.4,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514595724,1.038,4427.5,4427.3,1.42308526]
["bitfinex-derivatives","ETHF0:USTF0",1757514595925,0.8055,4427.4,4427.2,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514596126,1.4217,4427.3,4427.2,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514596429,0.8055,4427.3,4427.1,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514596634,1.4217,4427.2,4427.1,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514597326,0.6162,4427.1,4427.0,4.39788526]
["bitfinex-derivatives","ETHF0:USTF0",1757514597529,1.4217,4427.1,4427.0,4.39788526]
["bitfinex-derivatives","ETHF0:USTF0",1757514597730,1.4217,4427.1,4427.0,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514598025,1.4217,4427.1,4426.9,1.19008526]
["bitfinex-derivatives","ETHF0:USTF0",1757514598337,1.4217,4426.9,4426.8,1.18972783]
["bitfinex-derivatives","ETHF0:USTF0",1757514598533,1.4217,4426.9,4426.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514599431,0.2325,4427.0,4426.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514599432,1.4217,4426.2,4426.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514600127,1.4217,4426.2,4425.6,0.75464711]
["bitfinex-derivatives","ETHF0:USTF0",1757514600340,0.2325,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514600640,0.6162,4425.8,4425.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514600838,1.0089,4425.8,4425.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514601040,1.4217,4425.8,4425.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514601340,1.4217,4425.8,4425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757514601539,1.4217,4425.8,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514601540,0.2325,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514601844,1.4217,4425.5,4425.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514602046,0.8055,4425.5,4425.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514602644,1.6542,4425.5,4425.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757514603140,0.8055,4425.5,4425.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514603340,1.0089,4425.8,4425.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514603545,1.4217,4425.8,4425.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757514603737,1.4217,4425.8,4425.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514603942,4.0133,4426.2,4426.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514604134,0.3927,4426.2,4426.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514604346,4.6295,4426.8,4426.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757514604938,4.6295,4426.8,4426.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514604939,0.2325,4426.5,4426.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514605244,1.4217,4426.4,4426.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757514605444,0.8055,4426.4,4426.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757514605639,1.0089,4426.7,4426.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514605945,1.4217,4426.7,4426.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514607138,0.3927,4426.8,4426.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514607438,0.3927,4426.8,4426.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514607748,0.6162,4427.3,4426.7,5.21494]
["bitfinex-derivatives","ETHF0:USTF0",1757514607942,1.0089,4427.3,4427.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514608140,3.2078,4427.9,4427.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514608141,1.0089,4427.8,4427.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757514608336,1.0089,4427.8,4427.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514608539,1.4217,4427.8,4427.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757514608940,1.4217,4427.8,4427.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514609443,0.3927,4427.8,4427.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514609639,0.6162,4428.2,4427.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514609843,1.0089,4428.2,4428.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514610236,1.4217,4428.2,4428.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514610641,0.6162,4428.9,4428.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514610942,1.0089,4428.3,4428.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514611243,0.6162,4428.9,4428.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514611440,0.3927,4428.3,4428.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514612441,0.6162,4428.6,4428.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514612641,1.0089,4428.6,4428.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514612937,1.4217,4429.5,4429.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757514613142,1.6542,4429.5,4429.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757514613344,1.6542,4429.5,4429.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514613544,1.038,4429.5,4429.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757514613735,1.4217,4429.4,4429.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757514614140,1.4217,4429.4,4429.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757514614348,1.4217,4429.4,4429.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757514615342,1.6672,4430.5,4430.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757514615545,1.4347,4430.5,4430.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757514616348,1.4347,4430.5,4430.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757514616648,1.0493,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514616849,1.4347,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514617450,1.4347,4430.4,4430.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757514617650,1.4347,4430.4,4430.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757514619354,1.4347,4431.0,4430.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757514619852,0.4061,4431.0,4430.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757514620055,0.4061,4431.0,4430.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514620056,4.2294,4431.5,4431.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757514620254,4.2294,4431.5,4431.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514620255,0.6155,4431.4,4431.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514620443,0.8192,4431.4,4431.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514620646,1.4347,4431.4,4431.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514624658,1.4347,4431.4,4431.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757514624850,1.4347,4431.4,4431.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757514625152,0.6155,4431.7,4431.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757514625350,0.6155,4432.2,4431.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757514625552,0.6155,4432.2,4431.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757514625553,0.6155,4432.2,4432.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757514625851,0.6155,4432.2,4432.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757514625852,1.4347,4432.2,4432.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757514626156,1.4347,4432.2,4432.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757514628056,1.4347,4432.2,4432.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757514628355,0.4061,4432.2,4432.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757514629057,0.6155,4432.6,4432.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757514629356,1.4347,4432.8,4432.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757514630055,1.4347,4432.8,4432.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757514630452,1.4347,4432.8,4432.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757514630651,0.4061,4431.9,4431.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757514630851,0.2301,4431.5,4431.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757514631046,1.4347,4431.4,4431.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757514631249,1.4347,4431.4,4431.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757514631550,0.8456,4431.0,4430.9,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1757514631748,0.8456,4431.0,4430.9,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1757514632549,0.8456,4431.0,4430.9,33.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757514632752,0.6155,4431.0,4430.9,33.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757514633851,0.6155,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514634058,1.4347,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514634358,1.4347,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514634953,0.6155,4429.8,4429.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514635155,0.6155,4429.8,4429.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757514635156,0.6155,4429.7,4429.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757514635453,1.4347,4429.4,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514635652,1.4347,4429.3,4429.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514635957,1.4347,4429.3,4429.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514636156,0.8192,4429.3,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514636455,0.2301,4429.5,4429.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757514636456,1.4347,4429.2,4429.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757514636854,1.4347,4429.2,4429.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757514638558,0.4061,4429.2,4429.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757514638850,1.4347,4429.9,4429.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757514639054,1.4347,4429.9,4429.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757514639356,0.8192,4429.6,4429.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757514639655,0.8192,4429.2,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514639859,1.4347,4429.2,4429.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514640450,1.4347,4429.2,4429.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757514640653,3.6139,4429.7,4429.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757514640962,4.6425,4429.7,4429.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757514641156,4.6425,4429.7,4429.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514641157,0.6155,4429.6,4429.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514641356,1.6648,4429.5,4429.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514642056,1.0493,4429.5,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514642254,1.4347,4429.3,4429.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514642451,1.4347,4429.3,4429.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757514644056,0.4061,4429.3,4429.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757514644565,0.2301,4430.0,4429.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757514644566,1.0158,4429.9,4429.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514644763,1.4262,4429.9,4429.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514645057,0.8122,4429.9,4429.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514645261,1.4262,4429.6,4429.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1757514645454,1.4262,4429.6,4429.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757514646156,0.4018,4429.7,4429.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514646356,1.0158,4429.7,4429.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514647057,0.4018,4429.7,4429.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514647263,0.614,4430.1,4429.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514647460,0.4018,4429.8,4429.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514647862,1.4262,4429.8,4429.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514648160,1.4262,4429.8,4429.2,0.751182]
["bitfinex-derivatives","ETHF0:USTF0",1757514648358,0.614,4429.2,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514648559,1.4262,4429.2,4429.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757514648859,1.0158,4429.2,4429.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757514649060,1.4262,4429.2,4429.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757514649259,1.4262,4429.2,4429.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757514649460,0.8122,4429.2,4429.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757514649766,1.4262,4429.2,4429.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757514650163,1.4262,4429.2,4429.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757514650358,0.2265,4429.0,4428.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514650567,1.6527,4429.0,4428.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514650870,0.8122,4427.6,4427.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757514651067,0.4018,4427.6,4427.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757514651362,0.614,4428.3,4427.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514651569,0.4018,4427.7,4427.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514651865,1.4262,4427.7,4427.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514652064,0.4018,4427.7,4427.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514652664,0.614,4428.1,4427.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757514652857,3.8218,4428.5,4428.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1757514653056,4.634,4428.5,4428.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514653261,0.614,4428.4,4428.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514653453,1.4262,4428.4,4428.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514653659,1.4262,4428.4,4428.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514653854,1.4262,4428.4,4428.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514654062,1.4262,4428.1,4428.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1757514654258,4.0483,4428.5,4428.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1757514654459,1.4262,4428.9,4428.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757514654665,0.8122,4428.6,4428.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514654862,1.4262,4428.2,4428.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514655257,1.4262,4428.2,4427.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514655463,1.4262,4428.0,4427.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514655863,1.4262,4428.0,4427.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514656965,1.4262,4428.0,4427.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514656966,4.634,4428.5,4428.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514657769,4.634,4428.5,4428.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514659170,1.0158,4429.0,4428.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514659368,1.4262,4429.0,4428.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514660469,1.0158,4429.4,4429.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514660666,1.4262,4429.4,4429.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514660867,1.4262,4429.4,4428.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514661969,1.4262,4429.4,4429.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514662165,1.4262,4429.4,4429.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514662370,0.4018,4429.0,4428.9,3.72679768]
["bitfinex-derivatives","ETHF0:USTF0",1757514662672,0.614,4429.9,4429.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757514662871,4.02,4430.2,4430.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514663072,4.634,4430.2,4429.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514663273,0.8122,4429.7,4429.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514663575,1.4262,4429.7,4429.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757514663768,1.4262,4429.7,4429.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514664975,1.4262,4429.7,4429.6,2.18026528]
["bitfinex-derivatives","ETHF0:USTF0",1757514665274,1.4262,4429.7,4429.6,2.55166528]
["bitfinex-derivatives","ETHF0:USTF0",1757514665481,0.4018,4429.7,4429.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514665965,1.0158,4430.1,4430.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757514666171,0.4018,4430.1,4430.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1757514666674,4.634,4430.9,4430.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514666875,4.634,4430.9,4430.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757514667079,4.634,4430.9,4430.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514667279,1.4262,4430.9,4430.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514667480,0.614,4431.3,4430.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514667677,0.614,4431.4,4430.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757514667878,0.4018,4431.0,4430.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514668576,1.0387,4431.0,4430.4,4.40301439]
["bitfinex-derivatives","ETHF0:USTF0",1757514668874,1.4262,4430.6,4430.3,1.19521439]
["bitfinex-derivatives","ETHF0:USTF0",1757514669079,1.4262,4430.4,4430.3,1.19521439]
["bitfinex-derivatives","ETHF0:USTF0",1757514669472,1.0158,4430.9,4430.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514669779,1.4262,4430.9,4430.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514672273,1.4262,4430.9,4430.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757514672480,1.4262,4430.9,4430.3,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514672481,0.4018,4430.5,4430.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757514672688,0.614,4430.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514672896,0.8122,4430.1,4429.9,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514673078,3.4343,4430.5,4429.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757514673079,0.4018,4429.8,4429.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757514673393,0.4018,4429.8,4429.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757514673687,3.4343,4430.5,4429.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757514673987,4.634,4430.5,4430.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757514674186,3.798,4431.2,4430.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514674488,3.798,4431.2,4430.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514674489,0.3911,4431.0,4430.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514674678,0.9813,4431.0,4430.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514676080,3.2078,4431.2,4431.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514676287,4.5911,4431.2,4431.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514677176,0.5902,4431.7,4431.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757514677383,1.3833,4431.7,4431.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514677679,1.6163,4431.7,4431.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514677880,0.5902,4431.6,4431.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514678081,0.3911,4431.2,4431.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757514678585,0.3911,4431.2,4431.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514678991,0.8232,4431.7,4431.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514679197,0.3911,4431.3,4431.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514679489,0.3911,4431.3,4431.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757514679891,0.5902,4431.6,4431.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514680186,0.9813,4431.6,4431.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514680585,1.3833,4431.6,4431.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514680789,0.7931,4431.1,4431.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514680992,1.3833,4431.1,4431.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514681590,1.3833,4430.6,4430.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757514681793,1.3833,4430.6,4430.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757514682087,0.2196,4431.0,4430.5,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757514682088,0.5902,4431.0,4430.5,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757514682288,0.5902,4431.2,4430.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514683083,0.7931,4431.2,4431.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514683285,0.5902,4431.5,4431.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514683592,0.8232,4431.9,4431.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514683890,0.3911,4431.3,4431.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514684086,3.798,4432.1,4431.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514684287,0.9813,4431.4,4431.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514684988,3.2078,4432.1,4431.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514685195,3.2078,4432.1,4432.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514685196,4.5911,4432.1,4432.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514685389,4.5911,4432.1,4432.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514685390,0.7931,4432.1,4432.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514686190,1.3833,4432.1,4432.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514687493,1.3833,4432.1,4432.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514687689,0.8098,4432.0,4431.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514687889,1.3833,4431.8,4431.3,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514688085,0.3911,4431.4,4431.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757514688289,0.9813,4431.4,4431.3,2.74603842]
["bitfinex-derivatives","ETHF0:USTF0",1757514688491,0.3911,4431.4,4431.3,2.74603842]
["bitfinex-derivatives","ETHF0:USTF0",1757514688891,0.5902,4431.9,4431.3,2.19063842]
["bitfinex-derivatives","ETHF0:USTF0",1757514689099,0.3911,4431.9,4431.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514689795,0.9813,4431.9,4431.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514689995,0.3911,4431.9,4431.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514690990,0.3911,4431.9,4431.5,1.41723842]
["bitfinex-derivatives","ETHF0:USTF0",1757514690991,0.233,4432.2,4432.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757514691199,0.6241,4432.2,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514691400,1.6163,4432.2,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514693397,0.5902,4432.7,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514693601,1.6163,4432.6,4432.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514694100,1.6163,4432.6,4432.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514694791,1.6163,4432.6,4432.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757514694997,0.3911,4432.2,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514695502,0.9813,4432.2,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514695999,1.3833,4432.2,4432.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514696204,1.3833,4432.2,4431.8,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514696205,1.3833,4431.9,4431.8,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514696503,0.5902,4431.8,4431.7,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514696701,1.3833,4431.8,4431.7,1.19443842]
["bitfinex-derivatives","ETHF0:USTF0",1757514696902,1.3833,4431.8,4431.7,1.56723842]
["bitfinex-derivatives","ETHF0:USTF0",1757514697201,1.3833,4431.8,4431.7,2.51303842]
["bitfinex-derivatives","ETHF0:USTF0",1757514697393,0.3911,4431.8,4431.7,2.51303842]
["bitfinex-derivatives","ETHF0:USTF0",1757514697594,4.5911,4432.3,4432.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514697795,1.3833,4432.3,4432.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514698694,0.233,4432.5,4432.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757514699008,0.6241,4432.5,4432.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514699199,1.6163,4432.5,4432.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514699598,0.7931,4432.2,4432.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514699802,1.3833,4432.2,4432.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514700300,1.3833,4432.2,4432.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514701006,1.3833,4432.2,4432.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514701399,1.3833,4432.2,4432.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514702299,1.3833,4433.4,4433.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757514702497,1.3833,4433.4,4433.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757514703208,0.3911,4433.4,4433.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514703406,0.5902,4433.8,4433.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757514703601,3.2078,4433.9,4433.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514704010,3.5989,4433.9,4433.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514705710,4.5503,4433.9,4433.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757514707010,0.9568,4433.6,4433.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514707211,1.3372,4433.4,4433.3,1.20352415]
["bitfinex-derivatives","ETHF0:USTF0",1757514707405,1.3372,4433.4,4433.2,1.20352415]
["bitfinex-derivatives","ETHF0:USTF0",1757514707613,0.2188,4433.5,4433.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757514707614,0.7662,4433.3,4433.1,1.20352415]
["bitfinex-derivatives","ETHF0:USTF0",1757514707810,1.3372,4433.0,4432.9,1.59632415]
["bitfinex-derivatives","ETHF0:USTF0",1757514708009,1.3372,4433.0,4432.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514708010,0.985,4433.0,4432.8,1.20352415]
["bitfinex-derivatives","ETHF0:USTF0",1757514708315,0.7662,4432.3,4432.2,1.59632415]
["bitfinex-derivatives","ETHF0:USTF0",1757514708510,0.571,4432.6,4432.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514708818,0.7662,4432.6,4432.2,1.20352415]
["bitfinex-derivatives","ETHF0:USTF0",1757514709111,1.3372,4432.2,4432.1,1.59632415]
["bitfinex-derivatives","ETHF0:USTF0",1757514709415,0.804,4432.7,4432.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514709615,0.9992,4432.7,4432.2,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514709915,0.9568,4432.4,4432.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757514710114,1.3372,4432.4,4432.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757514710614,0.571,4432.3,4432.0,4.41028111]
["bitfinex-derivatives","ETHF0:USTF0",1757514710812,0.571,4432.3,4431.9,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514710813,1.3372,4432.1,4431.9,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514711008,1.3372,4432.1,4431.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757514711009,1.3372,4431.8,4431.6,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514711207,1.3372,4431.7,4431.6,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514711606,1.3372,4431.7,4431.6,1.59528111]
["bitfinex-derivatives","ETHF0:USTF0",1757514711810,1.3372,4431.7,4431.6,2.17548111]
["bitfinex-derivatives","ETHF0:USTF0",1757514712012,3.8266,4432.3,4432.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757514712207,0.3858,4432.3,4432.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514712512,0.571,4432.5,4432.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514712513,0.233,4432.5,4432.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514712712,0.6188,4432.5,4432.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514713108,1.5702,4432.5,4432.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757514713313,1.3372,4432.2,4432.1,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514713615,1.3372,4431.9,4431.8,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514714410,0.7662,4431.9,4431.7,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514714612,1.3372,4431.7,4431.6,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514714809,1.3372,4431.6,4431.4,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514715012,0.985,4431.5,4431.1,1.78268111]
["bitfinex-derivatives","ETHF0:USTF0",1757514715218,1.3372,4431.2,4431.1,1.78268111]
["bitfinex-derivatives","ETHF0:USTF0",1757514715418,1.3372,4431.2,4431.1,2.17548111]
["bitfinex-derivatives","ETHF0:USTF0",1757514715907,1.3372,4431.2,4431.1,2.56598111]
["bitfinex-derivatives","ETHF0:USTF0",1757514716114,0.7662,4431.2,4431.1,2.56598111]
["bitfinex-derivatives","ETHF0:USTF0",1757514716921,1.3372,4431.2,4431.1,2.56598111]
["bitfinex-derivatives","ETHF0:USTF0",1757514718514,1.3372,4431.2,4431.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514720221,0.3858,4431.2,4431.1,1.67374598]
["bitfinex-derivatives","ETHF0:USTF0",1757514722418,1.3372,4431.2,4431.1,1.67374598]
["bitfinex-derivatives","ETHF0:USTF0",1757514723008,1.3372,4431.2,4431.1,0.31024598]
["bitfinex-derivatives","ETHF0:USTF0",1757514723212,1.3372,4430.7,4430.4,1.20248111]
["bitfinex-derivatives","ETHF0:USTF0",1757514723519,0.3858,4430.0,4429.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757514723722,0.9568,4430.0,4429.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514724022,0.3858,4430.0,4429.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514724223,0.9568,4430.4,4430.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514724420,0.2257,4430.6,4430.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757514724618,0.2257,4430.6,4430.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1757514725215,3.4266,4432.5,4431.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757514725411,1.3372,4432.1,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514725615,1.3372,4431.5,4431.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757514725815,0.7662,4431.5,4431.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757514726015,0.7662,4431.5,4431.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514726423,0.3858,4431.5,4431.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514726612,0.233,4431.8,4431.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514726814,0.5018,4432.2,4432.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514727014,0.116,4432.2,4432.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757514727212,0.571,4432.7,4432.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514727420,0.233,4432.6,4432.1,1.78122394]
["bitfinex-derivatives","ETHF0:USTF0",1757514727619,0.233,4432.6,4432.1,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514727820,0.571,4432.5,4432.1,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514728118,0.571,4432.5,4432.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757514728314,0.233,4432.6,4432.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514728524,0.571,4432.4,4431.7,4.64182394]
["bitfinex-derivatives","ETHF0:USTF0",1757514728731,0.571,4432.4,4431.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514729827,0.2188,4432.5,4431.6,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514730022,0.571,4431.9,4431.2,4.40882394]
["bitfinex-derivatives","ETHF0:USTF0",1757514730234,0.233,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514730525,0.571,4431.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514731124,0.804,4431.9,4431.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514731524,0.571,4431.9,4431.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514731726,0.233,4431.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514731923,0.233,4431.8,4431.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514732228,4.0118,4432.6,4432.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757514732422,0.2188,4432.5,4432.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514732620,0.2188,4432.0,4431.2,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514732928,0.2188,4432.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514732929,0.571,4430.9,4430.4,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514733122,0.233,4430.9,4430.2,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514733323,0.571,4430.8,4430.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514734230,0.804,4430.8,4430.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757514735024,0.6006,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514735222,0.6006,4430.7,4430.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514736342,32.7198,4432.0,4430.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514736343,3.8084,4431.6,4430.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514737125,3.8084,4431.6,4430.7,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514737324,3.8084,4431.6,4430.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514737519,3.8084,4431.6,4430.8,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514737723,3.8084,4431.6,4431.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757514738033,3.2078,4431.6,4431.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514738430,3.2078,4432.7,4431.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514738733,0.2211,4433.0,4431.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514738734,0.6006,4432.5,4431.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514739029,0.6006,4432.5,4431.7,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514739223,0.6006,4432.5,4431.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514740030,0.233,4432.6,4431.8,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514740325,0.233,4432.6,4432.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757514740530,0.233,4432.6,4432.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514740931,0.233,4432.6,4432.0,4.63672394]
["bitfinex-derivatives","ETHF0:USTF0",1757514741632,0.233,4432.6,4432.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514742030,0.233,4432.6,4432.0,4.63672394]
["bitfinex-derivatives","ETHF0:USTF0",1757514742231,0.233,4432.6,4432.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514742532,0.44672001,4432.5,4431.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514742828,0.6006,4431.9,4431.5,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514743033,0.234,4431.9,4431.5,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514743428,0.234,4431.9,4431.5,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514743621,0.234,4431.9,4431.5,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514743836,0.6006,4431.8,4431.2,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514744025,3.2078,4431.6,4431.2,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514744235,0.6006,4431.4,4430.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514744436,0.234,4431.3,4430.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514745033,0.234,4431.3,4430.8,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514745236,0.6006,4431.2,4430.6,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514745536,0.234,4431.3,4430.5,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514745828,0.2211,4430.5,4430.1,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514746036,0.233,4430.4,4429.8,4.40882394]
["bitfinex-derivatives","ETHF0:USTF0",1757514746231,0.6006,4430.3,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514746431,0.233,4430.4,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514747035,0.6006,4430.3,4429.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757514747237,0.233,4430.4,4430.1,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514747539,0.233,4430.4,4430.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514747540,0.6006,4430.3,4430.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514749129,3.8084,4430.7,4430.0,1.42892394]
["bitfinex-derivatives","ETHF0:USTF0",1757514749336,0.233,4430.6,4430.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514749538,0.2256,4431.2,4430.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514749726,0.4586,4431.2,4430.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514749932,0.4586,4431.2,4430.6,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514750130,0.4586,4431.2,4430.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514750332,0.2256,4431.2,4431.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757514750538,0.2256,4431.2,4431.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514751835,0.8262,4431.2,4431.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514752230,7.4334,4431.2,4430.6,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514752435,0.6006,4430.9,4430.5,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514752638,0.6006,4430.9,4430.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514753035,0.233,4430.8,4430.3,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514753331,0.6006,4430.7,4430.1,4.40882394]
["bitfinex-derivatives","ETHF0:USTF0",1757514753538,0.233,4430.8,4430.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514753738,0.233,4430.8,4430.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757514754136,0.6006,4430.9,4430.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514754338,0.233,4431.0,4430.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514754538,0.6006,4430.9,4430.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514754842,0.6006,4430.9,4430.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514755035,0.6006,4430.9,4430.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514755338,0.2256,4431.2,4431.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514755538,0.234,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514755733,0.6006,4431.8,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514755932,0.6006,4431.6,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514756134,0.6006,4431.6,4430.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514756135,0.6006,4431.4,4430.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514756342,0.6006,4431.1,4430.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514756734,0.2256,4431.0,4430.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514756937,0.6006,4430.9,4430.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514757138,0.6006,4430.6,4430.1,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514757334,0.6006,4430.6,4430.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514757539,0.6006,4430.6,4430.0,4.63672394]
["bitfinex-derivatives","ETHF0:USTF0",1757514757846,0.234,4430.5,4430.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514758036,0.234,4430.5,4430.0,4.63672394]
["bitfinex-derivatives","ETHF0:USTF0",1757514758340,0.234,4430.5,4430.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757514758547,0.234,4430.5,4430.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514758747,0.6006,4430.4,4430.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514759044,0.234,4430.5,4429.9,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514759245,0.234,4430.5,4430.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757514759445,0.234,4430.4,4430.0,1.42892394]
["bitfinex-derivatives","ETHF0:USTF0",1757514759634,0.234,4430.4,4430.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514759837,0.6006,4430.3,4430.0,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514760045,0.6006,4430.3,4429.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514760246,0.8346,4430.4,4429.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514760444,0.8346,4430.4,4429.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514760445,0.8346,4430.4,4429.7,1.78612394]
["bitfinex-derivatives","ETHF0:USTF0",1757514760642,0.6006,4430.4,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514760845,0.234,4430.3,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514761147,0.234,4430.3,4429.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514761542,0.234,4430.3,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514761738,0.234,4430.3,4429.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514762040,0.234,4430.3,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514762347,0.8346,4430.3,4429.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514762544,0.6006,4430.2,4429.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514763146,0.6006,4430.2,4429.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514763844,0.6006,4430.2,4430.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757514764037,0.6006,4430.2,4429.8,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514764243,0.234,4430.3,4429.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514764549,0.5764,4430.2,4429.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514764743,0.234,4430.3,4429.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514764941,0.234,4430.3,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514764942,0.5764,4430.2,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514765142,0.234,4430.3,4429.7,1.20102394]
["bitfinex-derivatives","ETHF0:USTF0",1757514765449,0.5764,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514765640,0.2318,4430.0,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514766358,0.5764,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514766548,0.2318,4430.0,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514766753,3.7842,4430.2,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514766954,3.2078,4430.2,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514767252,0.233,4430.1,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514767450,0.233,4430.1,4429.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514767651,0.233,4430.1,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514767851,0.233,4430.1,4429.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514768241,3.2078,4430.2,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514768447,0.233,4430.1,4430.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514769154,0.233,4430.1,4430.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757514769656,32.9696,4431.0,4430.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514770441,0.4586,4431.0,4430.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514771345,0.4586,4431.0,4430.5,1.42405154]
["bitfinex-derivatives","ETHF0:USTF0",1757514771548,0.5764,4430.9,4430.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514771748,0.5764,4430.7,4430.1,1.78365154]
["bitfinex-derivatives","ETHF0:USTF0",1757514772346,3.2078,4430.8,4430.2,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514772546,0.5764,4430.6,4430.1,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514772751,0.6904,4431.0,4429.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514772752,3.2078,4430.3,4429.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514772947,0.5764,4430.2,4429.7,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514773156,3.2078,4430.3,4429.6,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514773755,0.5764,4430.2,4429.6,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514774153,0.2318,4430.0,4429.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514774352,0.5764,4429.8,4429.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514774661,0.5764,4429.8,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514775562,0.5764,4429.8,4429.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514775861,0.5764,4429.8,4429.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514776052,0.233,4429.9,4429.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514776360,0.2318,4429.5,4429.1,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514776549,0.5764,4429.3,4428.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514776754,0.233,4429.4,4428.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514776961,0.5764,4429.3,4428.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514777162,0.233,4429.4,4428.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514777461,0.233,4429.4,4428.8,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514777660,0.8094,4429.4,4428.9,1.78365154]
["bitfinex-derivatives","ETHF0:USTF0",1757514777850,0.5764,4429.3,4428.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514778254,0.5764,4429.3,4428.8,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514778561,3.7842,4429.7,4429.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514778758,0.8094,4429.6,4429.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757514779061,0.5764,4429.6,4429.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757514779261,0.233,4429.5,4429.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514779453,0.5764,4429.4,4429.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514779758,0.233,4429.5,4429.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514779958,0.5764,4429.4,4428.8,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514780164,0.5764,4429.1,4428.8,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514780365,0.4648,4429.0,4428.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514780662,0.5764,4428.8,4428.4,1.78365154]
["bitfinex-derivatives","ETHF0:USTF0",1757514781059,0.2257,4428.9,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514781258,0.5764,4428.8,4428.4,1.78365154]
["bitfinex-derivatives","ETHF0:USTF0",1757514781461,0.5764,4428.8,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514781762,0.5764,4428.6,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514781963,0.8094,4428.5,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514782556,0.233,4428.5,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514782962,0.2257,4428.9,4428.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514783263,0.233,4428.8,4428.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514784465,0.233,4428.8,4428.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514784763,0.233,4428.8,4428.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514786055,0.233,4428.8,4428.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514786254,0.233,4428.8,4428.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514786459,0.233,4428.8,4428.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757514786661,0.5764,4428.7,4428.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514786864,0.233,4428.8,4428.3,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514787167,0.233,4428.8,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514787370,0.5764,4428.7,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514788066,3.2078,4428.6,4428.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757514788766,3.2078,4428.6,4427.6,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514788767,4.22581,4428.5,4427.5,1.42405154]
["bitfinex-derivatives","ETHF0:USTF0",1757514788963,0.5764,4427.9,4427.2,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514789268,3.2078,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514789464,0.233,4427.4,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514789672,3.4408,4427.5,4426.7,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514789872,3.2078,4427.5,4426.7,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514790167,0.233,4427.4,4426.7,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514790368,0.233,4427.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514790862,0.233,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514791672,0.233,4427.5,4426.5,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514792371,0.233,4427.5,4426.4,5.05522154]
["bitfinex-derivatives","ETHF0:USTF0",1757514793469,0.233,4427.5,4426.4,4.64865154]
["bitfinex-derivatives","ETHF0:USTF0",1757514793774,0.233,4427.5,4426.4,5.05522154]
["bitfinex-derivatives","ETHF0:USTF0",1757514793962,0.233,4427.5,4426.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757514794871,0.233,4427.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514795464,3.2078,4428.1,4427.1,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757514795670,3.2078,4428.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514796670,0.233,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514796870,3.2078,4428.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514797073,0.233,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514798461,3.2078,4427.6,4426.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514799867,0.2258,4427.5,4426.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514800071,0.233,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514804371,0.233,4427.4,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514804964,0.2258,4427.5,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514805169,0.4588,4427.5,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514806377,0.4588,4427.5,4426.6,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514807079,0.4588,4427.5,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514807272,0.22589,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514808774,0.4588,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514808978,0.22589,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514809372,0.4588,4427.5,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514809572,0.22589,4427.4,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514810078,0.4588,4427.5,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514810280,3.2078,4427.1,4426.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514810572,3.2078,4427.1,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514810774,3.2078,4427.1,4425.5,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1757514810775,3.2078,4426.6,4425.9,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514810974,0.233,4426.5,4425.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514811170,0.233,4426.5,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514811369,0.233,4426.5,4425.1,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514811370,3.2078,4425.6,4425.1,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514811575,3.4408,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514812273,3.4408,4425.6,4424.5,4.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1757514812476,3.2078,4425.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514812677,0.233,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514812975,0.45902001,4425.0,4423.7,1.20785154]
["bitfinex-derivatives","ETHF0:USTF0",1757514813180,0.45902001,4425.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514813181,3.2078,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514813374,0.233,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514814972,3.2078,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514815178,0.233,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514815974,3.2078,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514816179,0.233,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514817975,3.2078,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514818271,0.233,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514818477,3.2078,4425.1,4423.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757514818677,0.233,4425.0,4423.6,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757514818884,0.45902001,4425.0,4423.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1757514819176,0.45902001,4425.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514819380,0.45902001,4425.0,4423.6,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757514819678,0.45902001,4425.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514819679,3.2078,4425.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514819883,3.2078,4425.1,4423.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757514819884,0.233,4425.0,4423.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757514820079,0.233,4425.0,4423.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757514820280,0.233,4425.0,4424.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757514820479,3.2078,4425.1,4424.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757514820681,3.2078,4425.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514820881,3.2078,4425.1,4424.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514821075,3.2078,4425.1,4424.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757514821584,3.2078,4425.1,4424.1,2.89129835]
["bitfinex-derivatives","ETHF0:USTF0",1757514821987,3.2078,4425.1,4424.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757514823380,3.2078,4425.1,4424.0,3.61915889]
["bitfinex-derivatives","ETHF0:USTF0",1757514823587,0.233,4425.0,4424.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757514824076,0.2259,4424.9,4424.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757514824278,0.2259,4424.9,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514826775,0.2259,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514826975,3.2078,4424.7,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514827681,3.2078,4424.7,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514827886,3.2078,4424.1,4422.8,3.3796349]
["bitfinex-derivatives","ETHF0:USTF0",1757514828081,0.233,4424.0,4422.8,3.3796349]
["bitfinex-derivatives","ETHF0:USTF0",1757514828284,3.2078,4423.6,4422.8,3.3796349]
["bitfinex-derivatives","ETHF0:USTF0",1757514828576,3.2078,4423.6,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514830183,0.22608,4423.5,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514830386,3.2078,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514830688,3.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514832881,3.2078,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514833088,3.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514834784,3.2078,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514834986,3.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514835186,3.2078,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514835387,3.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514838995,3.2078,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514839191,3.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514841592,7.4408,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757514841792,7.4408,4422.9,4420.8,1.38418089]
["bitfinex-derivatives","ETHF0:USTF0",1757514841793,7.4408,4422.9,4420.8,4.59198089]
["bitfinex-derivatives","ETHF0:USTF0",1757514841987,3.2078,4421.7,4420.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1757514842187,0.233,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514842494,3.2078,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514842794,0.233,4421.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514843889,3.2078,4422.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514844093,0.233,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514844293,0.233,4422.6,4421.4,2.88993936]
["bitfinex-derivatives","ETHF0:USTF0",1757514844699,0.233,4422.5,4421.4,2.88993936]
["bitfinex-derivatives","ETHF0:USTF0",1757514844895,3.2078,4422.7,4421.4,2.88993936]
["bitfinex-derivatives","ETHF0:USTF0",1757514844896,0.233,4422.4,4421.4,2.88993936]
["bitfinex-derivatives","ETHF0:USTF0",1757514845399,0.233,4422.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514845400,3.2078,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514846197,3.2078,4422.2,4420.8,3.24716618]
["bitfinex-derivatives","ETHF0:USTF0",1757514846894,3.2078,4422.2,4420.9,2.89102381]
["bitfinex-derivatives","ETHF0:USTF0",1757514847291,3.2078,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514847486,0.233,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514847690,3.2078,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514847891,3.2078,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514848086,0.233,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514848298,3.2078,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514848599,0.2261,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514849395,0.2261,4422.0,4421.4,2.90088864]
["bitfinex-derivatives","ETHF0:USTF0",1757514849601,0.2261,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514849987,0.2261,4422.0,4421.4,2.92932508]
["bitfinex-derivatives","ETHF0:USTF0",1757514850192,0.2261,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514850193,3.4339,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514850594,0.234,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514850998,0.234,4421.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514851999,0.234,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514852199,0.234,4421.8,4420.9,2.97076627]
["bitfinex-derivatives","ETHF0:USTF0",1757514852403,0.234,4421.8,4420.9,3.44586627]
["bitfinex-derivatives","ETHF0:USTF0",1757514852404,0.5199,4421.7,4420.9,3.44586627]
["bitfinex-derivatives","ETHF0:USTF0",1757514852700,0.234,4421.6,4421.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757514852998,1.1144,4421.6,4421.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757514853203,1.4601,4421.6,4421.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757514853797,1.4601,4421.6,4421.5,0.39280569]
["bitfinex-derivatives","ETHF0:USTF0",1757514854002,1.4601,4421.6,4421.5,0.76480569]
["bitfinex-derivatives","ETHF0:USTF0",1757514854198,0.5124,4421.9,4421.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514854404,0.8596,4421.9,4421.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757514854605,0.5124,4421.9,4421.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757514854804,0.5124,4421.9,4421.8,1.19050569]
["bitfinex-derivatives","ETHF0:USTF0",1757514855899,0.8596,4421.9,4421.8,0.72830569]
["bitfinex-derivatives","ETHF0:USTF0",1757514856292,1.2088,4421.9,4421.8,0.72830569]
["bitfinex-derivatives","ETHF0:USTF0",1757514856698,0.2261,4422.0,4421.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757514856902,0.2261,4422.0,4421.9,1.19050569]
["bitfinex-derivatives","ETHF0:USTF0",1757514857602,0.7385,4422.0,4421.9,1.19082672]
["bitfinex-derivatives","ETHF0:USTF0",1757514858001,1.2985,4422.0,4421.9,0.72862672]
["bitfinex-derivatives","ETHF0:USTF0",1757514858307,1.2985,4422.0,4421.9,1.19082672]
["bitfinex-derivatives","ETHF0:USTF0",1757514858500,1.2985,4422.0,4421.9,4.39862672]
["bitfinex-derivatives","ETHF0:USTF0",1757514858501,0.2261,4422.0,4421.9,4.39862672]
["bitfinex-derivatives","ETHF0:USTF0",1757514861501,0.2261,4422.0,4421.9,8.39862672]
["bitfinex-derivatives","ETHF0:USTF0",1757514864496,0.2261,4422.0,4421.9,0.02402672]
["bitfinex-derivatives","ETHF0:USTF0",1757514864497,1.6477,4422.0,4421.9,0.02402672]
["bitfinex-derivatives","ETHF0:USTF0",1757514864899,1.6477,4422.0,4421.9,1.24248356]
["bitfinex-derivatives","ETHF0:USTF0",1757514865806,5.6477,4422.0,4421.9,0.02402672]
["bitfinex-derivatives","ETHF0:USTF0",1757514866102,1.4216,4421.5,4421.4,1.21845684]
["bitfinex-derivatives","ETHF0:USTF0",1757514866302,0.56,4421.0,4420.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757514866497,1.0724,4421.0,4420.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757514866697,0.5124,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514866905,0.8596,4420.9,4420.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757514867100,1.2088,4420.9,4420.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757514867502,1.2088,4420.9,4420.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757514867895,1.2088,4420.9,4420.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514868099,1.0724,4420.5,4420.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757514868605,1.4216,4420.5,4420.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757514868909,1.4216,4420.5,4420.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757514869505,1.4216,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514869706,1.2088,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514870100,1.2088,4420.4,4420.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757514871016,1.2088,4420.4,4420.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757514871508,0.3472,4419.9,4419.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757514871703,0.8596,4419.9,4419.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514872005,1.2088,4419.9,4419.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757514872208,0.8596,4419.9,4419.8,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757514872610,0.5124,4419.9,4419.8,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757514873012,0.7386,4420.4,4420.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757514873208,0.2262,4420.4,4420.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757514873406,0.7386,4420.4,4420.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757514874608,0.7386,4420.4,4420.3,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757514874919,0.2262,4420.4,4420.3,11.31731974]
["bitfinex-derivatives","ETHF0:USTF0",1757514875804,0.5124,4421.3,4420.3,10.11731974]
["bitfinex-derivatives","ETHF0:USTF0",1757514876106,0.3472,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514876306,0.5124,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514876516,0.8596,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514876713,0.2128,4421.5,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514876914,1.2088,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514877611,0.8596,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514878012,0.8596,4421.1,4421.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514878313,1.2088,4421.1,4421.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514878511,1.2088,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514878712,0.8596,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514879513,1.2088,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514880614,0.5124,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514881210,1.2088,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514881516,0.8596,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514881916,1.2088,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514882207,1.2088,4420.6,4420.5,4.42396038]
["bitfinex-derivatives","ETHF0:USTF0",1757514883213,1.2088,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514883618,1.4216,4420.5,4420.4,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514884206,0.9092,4420.5,4420.0,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514884406,1.2439,4420.1,4420.0,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514884607,3.4206,4420.5,4419.9,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514884608,0.7389,4420.0,4419.9,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514884812,0.223,4419.5,4419.4,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514885116,1.1027,4419.5,4419.4,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514885313,1.2439,4419.4,4419.3,4.65696038]
["bitfinex-derivatives","ETHF0:USTF0",1757514885515,0.8797,4419.4,4419.3,4.65696038]
["bitfinex-derivatives","ETHF0:USTF0",1757514885709,1.2439,4419.4,4419.3,4.42396038]
["bitfinex-derivatives","ETHF0:USTF0",1757514886015,1.2439,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514886619,0.5159,4419.3,4419.0,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514886817,0.5159,4419.0,4418.9,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514887017,1.4669,4419.0,4418.9,1.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1757514887518,0.8797,4418.9,4418.8,4.42396038]
["bitfinex-derivatives","ETHF0:USTF0",1757514887820,0.5159,4418.9,4418.8,4.42396038]
["bitfinex-derivatives","ETHF0:USTF0",1757514888013,0.5159,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514888213,0.8797,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514888516,1.2439,4418.9,4418.8,4.65510153]
["bitfinex-derivatives","ETHF0:USTF0",1757514890216,0.8797,4418.9,4418.8,4.65510153]
["bitfinex-derivatives","ETHF0:USTF0",1757514890515,0.223,4419.5,4418.8,10.71557743]
["bitfinex-derivatives","ETHF0:USTF0",1757514890716,1.2439,4419.4,4419.3,4.42167878]
["bitfinex-derivatives","ETHF0:USTF0",1757514890914,1.4699,4419.4,4419.3,4.42167878]
["bitfinex-derivatives","ETHF0:USTF0",1757514891320,1.4699,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514892122,1.2439,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514892418,1.2439,4419.4,4419.2,1.21387878]
["bitfinex-derivatives","ETHF0:USTF0",1757514892621,0.728,4419.2,4419.1,1.21387878]
["bitfinex-derivatives","ETHF0:USTF0",1757514892823,0.7389,4419.0,4418.9,1.44787878]
["bitfinex-derivatives","ETHF0:USTF0",1757514893319,0.7389,4419.0,4418.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514894218,0.7389,4419.0,4418.9,7.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514894418,0.7389,4419.0,4418.9,3.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514894618,0.223,4419.0,4418.9,3.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514894922,0.223,4419.0,4418.9,7.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514895325,0.7389,4419.0,4418.9,7.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514895816,0.223,4419.0,4418.9,7.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514896420,0.7389,4419.0,4418.9,3.21759675]
["bitfinex-derivatives","ETHF0:USTF0",1757514897014,0.7389,4419.0,4418.9,3.62486675]
["bitfinex-derivatives","ETHF0:USTF0",1757514897215,0.226,4419.3,4419.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757514897424,0.5159,4419.9,4419.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514897618,0.5159,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514897924,0.5159,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514898125,1.2439,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514898421,1.2439,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514898623,0.5159,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514899123,1.2439,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514899317,1.2439,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514899922,1.2439,4419.9,4419.8,1.21550502]
["bitfinex-derivatives","ETHF0:USTF0",1757514900114,1.2439,4419.9,4419.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514900115,0.5159,4419.8,4419.6,1.44950502]
["bitfinex-derivatives","ETHF0:USTF0",1757514900318,0.3638,4419.7,4419.6,1.44950502]
["bitfinex-derivatives","ETHF0:USTF0",1757514900524,0.5159,4419.7,4419.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514900924,0.5159,4419.7,4419.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514901124,0.5159,4419.9,4419.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757514901433,0.5159,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514901926,0.5159,4419.9,4419.8,6.4426105]
["bitfinex-derivatives","ETHF0:USTF0",1757514902320,0.5159,4419.9,4419.8,10.4426105]
["bitfinex-derivatives","ETHF0:USTF0",1757514903223,0.8797,4419.9,4419.8,6.2086105]
["bitfinex-derivatives","ETHF0:USTF0",1757514903426,1.2439,4419.9,4419.8,6.2086105]
["bitfinex-derivatives","ETHF0:USTF0",1757514903628,1.2439,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514903823,1.2439,4419.9,4419.8,4.65718857]
["bitfinex-derivatives","ETHF0:USTF0",1757514904024,1.2439,4419.9,4419.8,4.42318857]
["bitfinex-derivatives","ETHF0:USTF0",1757514905923,1.2439,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514906124,1.2439,4419.9,4419.8,6.35520788]
["bitfinex-derivatives","ETHF0:USTF0",1757514906125,0.5159,4419.9,4419.8,6.35520788]
["bitfinex-derivatives","ETHF0:USTF0",1757514906722,0.5159,4419.9,4419.8,10.76239788]
["bitfinex-derivatives","ETHF0:USTF0",1757514906926,0.223,4420.0,4419.8,10.76239788]
["bitfinex-derivatives","ETHF0:USTF0",1757514907129,0.5159,4420.3,4420.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1757514907327,0.7287,4420.5,4420.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757514907527,0.7287,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514907830,1.0925,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514908028,0.7287,4420.5,4420.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514908330,0.7287,4420.5,4420.4,6.32423159]
["bitfinex-derivatives","ETHF0:USTF0",1757514909733,1.0925,4420.5,4420.4,6.32423159]
["bitfinex-derivatives","ETHF0:USTF0",1757514910834,0.7287,4420.5,4420.4,6.32423159]
["bitfinex-derivatives","ETHF0:USTF0",1757514911630,0.2128,4420.5,4420.4,10.32423159]
["bitfinex-derivatives","ETHF0:USTF0",1757514911927,0.223,4421.0,4420.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757514912133,0.223,4421.0,4420.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514912334,0.951,4421.0,4420.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514912933,0.223,4421.0,4420.9,5.86441543]
["bitfinex-derivatives","ETHF0:USTF0",1757514913330,0.223,4421.5,4420.9,5.86441543]
["bitfinex-derivatives","ETHF0:USTF0",1757514913629,0.223,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514913830,0.223,4422.0,4421.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514914024,1.1452,4422.0,4421.9,1.21499646]
["bitfinex-derivatives","ETHF0:USTF0",1757514914227,1.4983,4422.0,4421.9,1.44899646]
["bitfinex-derivatives","ETHF0:USTF0",1757514914428,1.4983,4422.0,4421.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514915034,0.7814,4422.0,4421.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514915234,0.7814,4422.0,4421.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514915628,1.1207,4422.0,4421.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514916030,0.7814,4422.5,4421.9,10.32870502]
["bitfinex-derivatives","ETHF0:USTF0",1757514916226,0.7814,4422.5,4421.9,6.32870502]
["bitfinex-derivatives","ETHF0:USTF0",1757514916444,0.5584,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514916636,0.223,4423.0,4422.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514916837,0.3393,4422.9,4422.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514917034,0.5584,4422.9,4422.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757514917428,1.2508,4422.6,4422.5,2.93843907]
["bitfinex-derivatives","ETHF0:USTF0",1757514917734,0.6924,4422.6,4421.4,3.41568992]
["bitfinex-derivatives","ETHF0:USTF0",1757514917932,1.466,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514918136,1.466,4422.0,4421.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514919343,1.466,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514919541,1.466,4421.5,4421.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514920040,0.7736,4421.5,4421.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514920241,0.7736,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514920435,1.1129,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514920941,1.466,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514921130,0.7736,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514922240,0.2152,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514922443,1.1129,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514922945,0.7736,4421.5,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514923242,0.5584,4421.9,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514923848,0.5584,4422.4,4421.4,6.31620195]
["bitfinex-derivatives","ETHF0:USTF0",1757514924042,0.5584,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514924346,0.8977,4422.4,4422.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514924547,1.2508,4422.4,4422.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514925139,0.8977,4422.4,4422.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757514925340,0.2152,4422.5,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514925646,0.5584,4422.9,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514925942,0.5584,4422.8,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514926244,0.8977,4422.9,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514926641,0.3393,4422.8,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514926848,0.2152,4422.5,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514927047,0.5584,4422.4,4422.3,6.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1757514927245,1.2508,4422.4,4422.3,6.12862531]
["bitfinex-derivatives","ETHF0:USTF0",1757514927444,1.2508,4422.4,4422.3,6.36162531]
["bitfinex-derivatives","ETHF0:USTF0",1757514930145,0.5584,4422.9,4422.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757514930346,0.5584,4422.9,4422.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514930543,0.223,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514930744,0.2152,4423.5,4422.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514930943,1.1129,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514931143,1.1129,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514931648,0.7736,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514931840,1.466,4423.5,4423.4,6.3932277]
["bitfinex-derivatives","ETHF0:USTF0",1757514932052,1.466,4423.5,4423.4,2.9524277]
["bitfinex-derivatives","ETHF0:USTF0",1757514932246,0.2152,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514932438,1.466,4423.0,4422.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514934350,1.466,4423.0,4422.9,6.36702334]
["bitfinex-derivatives","ETHF0:USTF0",1757514934855,1.466,4423.0,4422.9,6.13402334]
["bitfinex-derivatives","ETHF0:USTF0",1757514935056,1.466,4423.0,4421.8,1.64610291]
["bitfinex-derivatives","ETHF0:USTF0",1757514935057,0.6924,4422.7,4422.6,1.21274951]
["bitfinex-derivatives","ETHF0:USTF0",1757514935654,0.6924,4422.7,4422.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514935954,0.2152,4423.0,4422.6,2.98415343]
["bitfinex-derivatives","ETHF0:USTF0",1757514935955,0.5584,4422.9,4422.6,2.98415343]
["bitfinex-derivatives","ETHF0:USTF0",1757514936144,0.5584,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514936552,0.8977,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514936952,0.8977,4422.9,4422.8,6.08050542]
["bitfinex-derivatives","ETHF0:USTF0",1757514938349,0.5584,4422.9,4422.8,6.08050542]
["bitfinex-derivatives","ETHF0:USTF0",1757514938552,0.7844,4423.2,4422.8,6.08050542]
["bitfinex-derivatives","ETHF0:USTF0",1757514938750,0.7844,4423.2,4422.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514939349,0.226,4423.2,4422.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514939548,0.5584,4423.1,4423.0,2.9289419]
["bitfinex-derivatives","ETHF0:USTF0",1757514939750,1.2508,4423.1,4423.0,2.9289419]
["bitfinex-derivatives","ETHF0:USTF0",1757514939957,1.2508,4423.1,4423.0,3.1619419]
["bitfinex-derivatives","ETHF0:USTF0",1757514942855,0.5584,4423.1,4423.0,3.1619419]
["bitfinex-derivatives","ETHF0:USTF0",1757514943459,0.5584,4423.1,4423.0,2.9289419]
["bitfinex-derivatives","ETHF0:USTF0",1757514943660,1.2508,4423.1,4423.0,3.1619419]
["bitfinex-derivatives","ETHF0:USTF0",1757514943955,1.2508,4423.1,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514944356,1.1991,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514944557,1.1991,4422.4,4422.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514946449,0.5101,4422.4,4422.3,6.35379054]
["bitfinex-derivatives","ETHF0:USTF0",1757514946659,0.2105,4422.5,4422.3,6.35379054]
["bitfinex-derivatives","ETHF0:USTF0",1757514946957,0.8477,4422.4,4422.3,6.35379054]
["bitfinex-derivatives","ETHF0:USTF0",1757514947156,1.1991,4422.4,4422.3,6.35379054]
["bitfinex-derivatives","ETHF0:USTF0",1757514948158,1.1991,4422.4,4422.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514950057,0.5101,4422.4,4422.3,6.36899348]
["bitfinex-derivatives","ETHF0:USTF0",1757514950655,0.2105,4422.5,4422.3,6.36899348]
["bitfinex-derivatives","ETHF0:USTF0",1757514950855,0.2105,4422.5,4422.3,6.77594348]
["bitfinex-derivatives","ETHF0:USTF0",1757514951056,0.2105,4423.0,4422.3,6.36899348]
["bitfinex-derivatives","ETHF0:USTF0",1757514951262,0.7206,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514951464,1.0582,4423.0,4422.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514951965,0.7206,4423.0,4422.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514953258,0.7206,4423.0,4422.9,6.44447969]
["bitfinex-derivatives","ETHF0:USTF0",1757514953458,0.226,4423.2,4423.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757514953764,0.226,4423.2,4423.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514954164,0.226,4423.2,4423.1,3.19495184]
["bitfinex-derivatives","ETHF0:USTF0",1757514954465,0.7361,4423.2,4423.1,3.19495184]
["bitfinex-derivatives","ETHF0:USTF0",1757514954853,0.7361,4423.2,4423.1,3.60183184]
["bitfinex-derivatives","ETHF0:USTF0",1757514956067,0.7361,4423.2,4423.1,3.19495184]
["bitfinex-derivatives","ETHF0:USTF0",1757514956361,0.226,4423.2,4423.1,3.19495184]
["bitfinex-derivatives","ETHF0:USTF0",1757514956567,0.226,4423.2,4423.1,3.37937091]
["bitfinex-derivatives","ETHF0:USTF0",1757514957667,0.226,4423.2,4423.1,3.78625091]
["bitfinex-derivatives","ETHF0:USTF0",1757514958061,0.7361,4423.2,4423.1,3.37937091]
["bitfinex-derivatives","ETHF0:USTF0",1757514958664,1.0737,4423.2,4423.1,3.37937091]
["bitfinex-derivatives","ETHF0:USTF0",1757514959069,0.7361,4423.2,4423.1,3.37937091]
["bitfinex-derivatives","ETHF0:USTF0",1757514959469,0.7361,4423.2,4423.1,3.78625091]
["bitfinex-derivatives","ETHF0:USTF0",1757514959666,0.226,4423.2,4423.1,3.78625091]
["bitfinex-derivatives","ETHF0:USTF0",1757514960177,0.226,4423.2,4423.1,5.43235382]
["bitfinex-derivatives","ETHF0:USTF0",1757514960363,0.5101,4424.3,4423.1,4.39658091]
["bitfinex-derivatives","ETHF0:USTF0",1757514960661,0.2105,4424.5,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514960662,0.8477,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514960863,0.5101,4424.1,4424.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514961366,0.8477,4424.1,4424.0,6.44347594]
["bitfinex-derivatives","ETHF0:USTF0",1757514962966,1.1991,4424.1,4424.0,6.21047594]
["bitfinex-derivatives","ETHF0:USTF0",1757514963171,1.1991,4424.1,4424.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514964263,0.5101,4424.1,4424.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514964461,1.1991,4424.1,4424.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514964969,1.1991,4424.1,4424.0,6.43991547]
["bitfinex-derivatives","ETHF0:USTF0",1757514965170,0.8477,4424.1,4424.0,6.43991547]
["bitfinex-derivatives","ETHF0:USTF0",1757514965371,0.5101,4424.1,4424.0,6.43991547]
["bitfinex-derivatives","ETHF0:USTF0",1757514965970,0.8477,4424.1,4424.0,6.43991547]
["bitfinex-derivatives","ETHF0:USTF0",1757514966167,1.1991,4424.1,4424.0,6.20691547]
["bitfinex-derivatives","ETHF0:USTF0",1757514966363,5.1991,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514966565,5.1991,4424.1,4424.0,4.4209159]
["bitfinex-derivatives","ETHF0:USTF0",1757514967174,5.42514001,4424.1,4424.0,4.4209159]
["bitfinex-derivatives","ETHF0:USTF0",1757514967968,5.1991,4424.1,4424.0,4.4209159]
["bitfinex-derivatives","ETHF0:USTF0",1757514968475,1.1991,4424.1,4424.0,4.4209159]
["bitfinex-derivatives","ETHF0:USTF0",1757514968674,0.5101,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514968974,0.2105,4424.5,4424.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757514969274,0.5101,4424.4,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514969467,0.5481,4424.5,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514969662,0.3376,4424.4,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514969967,0.2105,4424.5,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514969968,0.8477,4424.3,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514970165,1.1991,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514970770,1.1991,4424.1,4424.0,4.41734594]
["bitfinex-derivatives","ETHF0:USTF0",1757514971069,1.0457551,4424.1,4424.0,4.81684594]
["bitfinex-derivatives","ETHF0:USTF0",1757514971667,0.5101,4424.4,4424.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1757514971865,0.5101,4424.9,4424.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1757514972065,0.8477,4424.9,4424.8,4.58332788]
["bitfinex-derivatives","ETHF0:USTF0",1757514972270,0.8477,4424.9,4424.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757514972473,0.2105,4425.0,4424.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757514972663,0.2105,4425.0,4424.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757514972868,0.7206,4425.0,4424.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757514973170,32.57,4425.9,4424.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757514973374,0.5101,4425.4,4425.3,4.74949267]
["bitfinex-derivatives","ETHF0:USTF0",1757514973671,3.2078,4426.3,4425.3,4.74949267]
["bitfinex-derivatives","ETHF0:USTF0",1757514973672,0.5101,4425.9,4425.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757514973968,0.5101,4425.9,4425.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1757514974174,3.2078,4426.3,4425.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757514974175,3.7516,4426.3,4425.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757514974374,3.2078,4426.3,4425.9,3.17112795]
["bitfinex-derivatives","ETHF0:USTF0",1757514974673,0.7543,4426.0,4425.9,3.17112795]
["bitfinex-derivatives","ETHF0:USTF0",1757514975470,0.7543,4426.0,4425.9,6.37892795]
["bitfinex-derivatives","ETHF0:USTF0",1757514975675,0.7543,4426.0,4425.9,6.08992795]
["bitfinex-derivatives","ETHF0:USTF0",1757514977177,0.7543,4426.0,4425.9,7.29574019]
["bitfinex-derivatives","ETHF0:USTF0",1757514977372,0.7543,4426.0,4425.9,6.08992795]
["bitfinex-derivatives","ETHF0:USTF0",1757514977973,0.5438,4426.0,4425.9,6.08992795]
["bitfinex-derivatives","ETHF0:USTF0",1757514978180,1.1119,4426.0,4425.9,7.58541072]
["bitfinex-derivatives","ETHF0:USTF0",1757514978376,1.4448,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514978576,1.4448,4426.0,4425.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514979173,1.4448,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514982476,1.4448,4426.0,4425.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757514982781,0.7535,4426.0,4425.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757514982982,1.1119,4426.0,4425.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757514983990,0.7543,4426.5,4425.9,6.69371245]
["bitfinex-derivatives","ETHF0:USTF0",1757514984479,1.1127,4426.5,4426.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757514984680,0.7543,4426.5,4426.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757514985381,1.1127,4426.5,4426.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757514985771,1.1127,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514986382,0.7543,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514986683,0.5438,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514986879,0.5438,4426.5,4426.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757514987079,0.5438,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514987283,0.7535,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514987478,0.5438,4426.9,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514987677,0.7535,4426.5,4426.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757514987979,1.4448,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514988284,1.4448,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514988484,1.4448,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757514989181,1.4448,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514989485,1.4448,4426.0,4425.9,1.20648277]
["bitfinex-derivatives","ETHF0:USTF0",1757514989688,1.4448,4426.0,4425.9,1.43948277]
["bitfinex-derivatives","ETHF0:USTF0",1757514990481,1.4448,4426.0,4425.7,1.20648277]
["bitfinex-derivatives","ETHF0:USTF0",1757514990482,0.5438,4425.9,4425.7,1.20648277]
["bitfinex-derivatives","ETHF0:USTF0",1757514990778,0.6913,4425.6,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514990991,0.6913,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514991180,1.2351,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514992281,0.3584,4423.9,4423.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514992484,0.3584,4423.9,4423.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757514992485,1.2351,4423.9,4423.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757514992987,1.2351,4423.9,4423.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514993487,0.3584,4423.9,4423.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514993677,0.233,4424.7,4424.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757514993981,1.2351,4424.5,4424.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514994187,1.2351,4424.5,4424.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757514994389,1.2351,4424.5,4424.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514995087,1.2351,4424.5,4423.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514995088,0.6913,4423.9,4423.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514995384,4.2097,4424.5,4423.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514995385,1.2351,4423.8,4423.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514995586,0.5438,4424.4,4423.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514995781,0.2097,4424.5,4423.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514995782,0.3584,4423.8,4423.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514996185,0.9022,4423.8,4423.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514996992,0.4427,4424.5,4423.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514996993,0.5438,4424.4,4423.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757514998187,1.2351,4423.9,4423.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757514998388,1.2351,4423.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514998592,1.2351,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757514999088,1.2351,4423.7,4423.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757514999294,0.6913,4423.4,4423.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514999496,1.2351,4423.4,4423.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757514999696,1.2351,4423.4,4423.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757515000888,0.5438,4423.3,4422.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757515001088,0.6913,4422.5,4422.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757515001292,1.2351,4422.5,4422.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757515001492,0.6913,4422.5,4422.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757515002095,0.5438,4423.2,4422.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757515002790,0.3584,4422.7,4422.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757515002997,0.9022,4422.7,4422.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757515003500,1.4448,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515003696,0.3584,4421.8,4421.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757515004001,1.2351,4421.8,4421.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515005289,3.4197,4422.0,4420.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515005493,3.4197,4421.5,4420.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515005688,0.4996,4421.4,4420.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515005893,0.4996,4421.4,4420.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757515006902,0.4996,4421.4,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515007898,0.233,4421.7,4421.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515008397,0.4996,4421.6,4421.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515008593,0.4996,4421.6,4421.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757515010899,0.3444,4421.1,4421.0,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757515011101,0.3444,4421.1,4420.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757515011102,1.1952,4421.1,4420.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757515011905,1.1952,4421.1,4421.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757515012106,0.6956,4421.1,4420.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515012404,1.1952,4420.9,4420.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757515012598,1.1952,4420.9,4420.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757515013199,0.4996,4420.8,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515013407,1.1952,4420.8,4420.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757515013707,1.4071,4420.5,4419.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515014095,1.6401,4420.5,4419.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515014701,0.4996,4420.4,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515014902,1.1952,4419.8,4419.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1757515015904,1.1952,4419.8,4419.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757515016210,0.233,4420.6,4420.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757515016504,1.1952,4420.3,4420.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757515016907,0.233,4420.6,4420.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515017100,3.2078,4421.0,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515018003,0.233,4421.2,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515018604,0.4996,4421.3,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515018907,0.7326,4421.3,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515019902,0.7326,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515020109,0.4996,4421.2,4420.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515020805,3.2078,4421.8,4421.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515020806,4.403,4421.8,4421.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515021006,4.403,4421.8,4421.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515022809,0.6956,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515023010,0.4996,4420.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515023199,0.2119,4421.0,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515023704,0.4996,4420.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515024312,0.4996,4420.6,4420.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515024513,3.2078,4420.7,4420.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515024707,3.4408,4420.7,4420.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515024908,0.4996,4420.6,4420.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515025109,0.4996,4420.6,4420.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515025308,3.4408,4420.7,4420.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515025507,3.7074,4420.7,4420.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515025714,3.4408,4420.7,4420.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515025914,3.9404,4420.7,4420.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515026206,3.7074,4420.7,4420.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515026913,3.2078,4420.7,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515027210,3.9404,4421.9,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515027415,3.9404,4421.9,4420.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515027807,3.9404,4421.9,4421.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515028010,3.9404,4421.9,4421.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515028210,3.2078,4421.9,4421.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515028814,3.2078,4421.9,4421.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515029026,0.4996,4422.3,4421.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515029531,0.4996,4422.3,4421.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757515029731,0.4449,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515029931,0.4449,4422.5,4421.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515029932,0.2119,4422.0,4421.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515030128,0.233,4421.9,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515030328,0.7115,4421.5,4420.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515031239,0.22619,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515031428,0.4996,4421.3,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515031727,0.7258,4421.3,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515031936,0.4996,4421.3,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515032130,0.49840625,4421.2,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515032336,0.4996,4421.0,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515032842,0.7115,4421.0,4420.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515033631,0.7326,4421.0,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515033837,0.4996,4421.0,4420.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757515034033,0.4996,4421.0,4420.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515034336,0.527,4421.0,4420.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757515034537,37.2972,4423.0,4421.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515034538,3.2078,4421.7,4421.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035242,3.4408,4422.3,4421.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035443,0.527,4422.4,4421.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035648,3.2078,4422.9,4421.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035649,3.7348,4422.9,4421.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035936,3.7348,4422.9,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515035937,3.2078,4422.9,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515036137,3.2078,4422.9,4422.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515036339,3.2078,4422.9,4422.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515036539,3.7348,4422.9,4422.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515036743,3.7348,4422.9,4422.4,2.98090534]
["bitfinex-derivatives","ETHF0:USTF0",1757515036937,3.7348,4422.9,4422.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515037242,3.2078,4422.9,4422.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757515037539,0.527,4422.8,4422.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515038044,3.2078,4422.9,4422.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515038243,0.527,4422.8,4422.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515038648,0.527,4422.8,4422.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515039041,0.527,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515039340,0.527,4422.8,4422.4,2.97875279]
["bitfinex-derivatives","ETHF0:USTF0",1757515039646,0.527,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515039843,3.2078,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515040342,0.527,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515040545,3.2078,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515041048,0.45911,4422.8,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515041535,0.527,4422.7,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515041740,0.75313,4422.7,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515041939,0.233,4422.8,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515042139,0.527,4422.6,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515042344,0.527,4422.4,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515042645,0.233,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515042851,0.527,4422.2,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515043044,0.527,4422.2,4421.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515043748,0.527,4422.2,4421.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757515044746,0.527,4422.8,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515045047,3.2078,4423.0,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515046147,0.527,4422.9,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515046347,0.233,4422.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515046649,0.233,4422.7,4421.8,2.885362]
["bitfinex-derivatives","ETHF0:USTF0",1757515046954,0.233,4422.7,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515047644,3.405,4423.0,4422.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757515047645,3.2078,4423.0,4422.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757515047838,3.2078,4423.5,4422.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515048043,0.76,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515048347,0.76,4423.7,4423.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515048654,0.527,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515048950,0.527,4423.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515049153,0.527,4422.9,4422.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515053754,0.527,4422.9,4421.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757515053951,0.22611,4422.9,4421.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757515054645,0.76,4422.8,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515055555,3.405,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515055755,1.2105,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515057058,1.2105,4421.9,4421.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515057059,0.6835,4421.9,4421.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515057353,0.5846,4421.9,4421.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515057957,0.527,4422.9,4421.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515058158,0.3516,4422.6,4422.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757515058348,0.527,4422.6,4422.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515059259,0.527,4422.6,4422.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757515060456,3.2078,4423.0,4422.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757515060649,3.2078,4423.0,4422.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757515060850,3.2078,4423.0,4422.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515061053,3.5594,4423.0,4422.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515061254,3.2078,4423.0,4422.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515062653,4.4183,4423.0,4422.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757515062964,0.527,4422.9,4422.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757515063459,1.2105,4422.9,4422.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757515063663,1.4445,4422.9,4422.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757515064053,1.4445,4422.9,4422.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757515064960,0.4813,4422.8,4422.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515065157,1.1519,4422.8,4422.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757515065860,1.1519,4422.8,4422.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757515066658,3.405,4423.0,4422.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515066659,3.2078,4423.0,4422.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515066855,3.2078,4423.0,4422.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515066856,0.563,4422.9,4422.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515067164,0.4813,4422.8,4422.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515067657,0.233,4422.9,4422.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515067658,1.1519,4422.2,4422.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515068159,0.6706,4421.7,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515068365,0.3406,4421.6,4421.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757515068663,1.1519,4421.6,4421.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757515068851,1.1519,4421.6,4421.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757515069052,0.6706,4421.6,4421.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515069256,0.233,4421.8,4421.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757515069568,0.8113,4422.5,4422.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515069757,0.33,4422.5,4422.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515070063,0.233,4422.6,4422.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515070269,0.7143,4422.6,4422.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515070560,3.2078,4422.7,4422.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515070763,3.4408,4422.7,4422.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515071163,0.1884,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515071460,0.4813,4421.9,4421.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515071661,0.7143,4421.9,4421.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515074663,0.94047,4421.9,4421.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515074865,0.7143,4421.9,4421.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515076364,3.2078,4421.6,4421.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515076673,0.4813,4421.4,4420.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515076866,0.7143,4421.4,4420.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515078163,1.1519,4420.8,4420.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757515078464,0.33,4420.8,4420.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515079363,0.4813,4421.3,4420.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515079562,0.9036,4421.3,4421.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515079871,0.4813,4421.2,4420.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515080061,0.33,4421.3,4421.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757515080263,3.2078,4421.6,4421.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515080567,3.2078,4422.3,4421.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515080765,3.2078,4422.3,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515080966,0.4813,4422.2,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515081669,0.4813,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515081856,0.4813,4421.7,4421.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515083165,0.233,4421.7,4421.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515083367,0.233,4421.7,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515083562,3.2078,4421.8,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515083960,3.2078,4421.8,4421.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515084160,3.2078,4421.8,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515084361,0.233,4421.9,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515084868,0.233,4421.9,4421.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515085168,0.233,4421.9,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515085766,0.233,4421.9,4421.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515086567,3.2078,4422.4,4422.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515086568,0.233,4422.2,4422.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515086766,0.233,4422.2,4422.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515086959,0.563,4422.2,4422.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515087159,1.1519,4422.2,4422.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757515087567,0.6706,4422.2,4421.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515087770,0.4813,4422.2,4421.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515088361,0.4813,4422.6,4422.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757515088569,3.5378,4422.9,4422.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515088761,3.8784,4422.9,4422.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515088963,4.3597,4422.9,4422.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515089658,0.233,4423.2,4422.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757515089869,0.233,4423.5,4423.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515090272,0.7143,4423.5,4423.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515090472,0.4813,4423.4,4423.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515090767,0.4813,4423.4,4423.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515091363,0.4813,4423.4,4423.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515091557,0.4813,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515091763,3.2078,4423.3,4422.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515092064,0.4813,4423.2,4422.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515092265,0.1884,4423.5,4422.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515092465,0.1884,4423.5,4422.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757515092466,0.7143,4423.7,4423.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515092664,0.7143,4423.7,4423.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757515093865,0.8113,4423.2,4423.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757515094070,0.5118,4423.6,4423.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515094370,0.337,4423.6,4423.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515094573,0.5118,4424.2,4424.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515094772,0.57,4424.1,4424.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515095074,1.0818,4424.1,4424.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515095271,0.8488,4424.1,4424.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515095483,1.4051,4424.1,4424.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515095673,1.4051,4424.1,4424.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757515096176,1.4051,4424.1,4424.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515096881,0.233,4424.1,4423.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757515097177,1.1721,4423.6,4423.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757515097374,0.5118,4423.9,4423.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515097572,1.1721,4423.9,4423.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515097976,1.1721,4423.9,4423.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515098176,0.5118,4423.8,4423.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515098375,1.1721,4423.7,4423.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515098775,0.4261,4424.0,4423.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515098980,1.1721,4423.6,4423.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757515099481,1.1721,4423.6,4423.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515100472,0.5118,4423.5,4423.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515100775,0.5118,4423.5,4423.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515100776,0.337,4423.2,4423.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515101788,0.5118,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515102081,1.1721,4422.8,4422.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757515102382,1.1721,4422.8,4422.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515102885,3.2078,4423.1,4422.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515103089,3.5448,4423.1,4423.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515103285,4.0566,4423.1,4423.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515103583,4.3799,4423.1,4423.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515103785,4.3799,4423.1,4423.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515104586,4.3799,4423.1,4423.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515104772,3.8681,4423.1,4423.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515104972,3.8681,4423.1,4423.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757515105484,4.3799,4423.1,4423.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515105878,4.3799,4423.1,4423.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515106084,3.8681,4423.1,4422.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757515106287,0.8488,4422.7,4422.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515106580,0.6603,4422.7,4422.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515106780,0.337,4422.2,4422.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515106980,1.1721,4422.2,4422.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515107483,0.6603,4422.2,4422.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515107685,0.5118,4422.5,4422.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515107986,3.2078,4422.6,4422.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515107987,3.5448,4422.6,4422.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515108284,4.3799,4422.6,4422.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515108986,3.8681,4422.6,4422.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757515109191,1.0818,4423.0,4422.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515109381,1.0818,4423.0,4422.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515110387,0.57,4423.0,4422.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515110577,3.5448,4423.3,4423.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515110777,3.7778,4423.3,4423.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515110982,4.2896,4423.3,4423.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515111183,4.6129,4423.3,4422.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515111784,0.6603,4422.5,4422.4,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757515111990,1.1721,4422.5,4422.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757515112190,1.1721,4422.5,4422.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757515112490,0.337,4422.5,4422.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757515112682,0.57,4422.9,4422.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515112881,0.57,4422.9,4422.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515113482,0.233,4423.1,4422.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515113688,0.233,4423.1,4423.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757515114680,0.5118,4423.7,4423.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757515114885,1.4051,4423.5,4423.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757515115087,0.5118,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515115288,1.1721,4422.5,4422.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515115484,0.8534,4422.5,4422.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515115791,0.5118,4422.4,4421.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757515116192,1.1721,4422.4,4422.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757515117389,1.1721,4422.4,4421.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515117594,0.5118,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515117797,1.1721,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515117991,1.1721,4421.9,4421.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757515118190,1.1721,4421.9,4421.8,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757515118789,1.1721,4421.9,4421.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515118790,1.1721,4421.9,4421.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515118988,0.6603,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515119190,0.6603,4420.7,4420.6,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757515119390,0.5118,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515119591,0.8488,4420.1,4420.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515119793,0.233,4420.4,4419.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757515120195,0.5118,4420.3,4419.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757515120400,0.5118,4420.3,4419.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757515123299,1.1721,4420.3,4420.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757515123491,0.6603,4420.3,4420.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515123804,0.337,4420.3,4420.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757515124599,3.2078,4420.5,4420.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515124897,3.546,4420.5,4420.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515125203,4.3212,4420.5,4420.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515125401,3.2078,4420.5,4420.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515125612,4.3212,4420.5,4420.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515125807,4.3212,4420.5,4420.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515126004,4.3212,4420.5,4420.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515126801,0.3382,4420.5,4420.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515127206,0.7974,4420.4,4420.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515127401,0.4592,4420.7,4420.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515127599,1.1134,4420.2,4420.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515128101,1.1134,4420.2,4419.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515128406,0.3382,4419.8,4419.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757515128905,0.233,4420.4,4419.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757515129099,0.233,4420.4,4419.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515129100,0.4592,4420.3,4419.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515129295,1.1134,4419.9,4419.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515130403,1.1134,4419.9,4419.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515131104,0.4592,4419.8,4419.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515131305,1.1134,4419.4,4419.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515131502,1.1134,4418.9,4418.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515131802,1.1134,4418.9,4418.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515132101,0.3382,4418.9,4418.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515132410,1.1134,4418.9,4418.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515132804,0.3382,4418.9,4418.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515133002,0.6542,4418.9,4418.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515133304,0.4239,4419.0,4418.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515133305,1.1134,4418.4,4418.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515133810,0.3382,4417.9,4417.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515134206,1.1134,4417.9,4417.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515134403,0.3382,4417.9,4417.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515135105,1.1134,4417.9,4417.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515136100,0.233,4418.2,4417.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757515136305,0.5712,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515136605,1.0304,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515136810,1.3464,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515137416,1.3464,4418.2,4418.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515137712,1.3464,4418.2,4418.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515137919,0.6542,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515138318,1.1134,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515138519,1.1134,4418.2,4418.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757515138716,1.1134,4418.2,4418.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515139015,1.1134,4418.2,4418.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515140418,0.3382,4418.2,4418.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515140615,0.4592,4419.1,4418.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515140816,0.3382,4418.9,4418.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757515141122,1.1134,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515141322,0.1909,4419.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515141519,0.3382,4418.5,4418.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515141714,0.4592,4418.9,4418.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515141919,0.4592,4418.9,4418.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515141920,1.1134,4418.9,4418.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515142120,1.1134,4418.9,4418.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515142321,1.1134,4417.9,4417.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1757515142519,1.1134,4417.9,4417.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757515143223,1.1134,4417.9,4417.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1757515143518,1.3464,4417.9,4417.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515143717,1.3464,4417.9,4417.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515143718,1.1134,4417.1,4417.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515144517,0.233,4417.2,4416.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757515144723,0.233,4417.2,4416.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515144724,0.3382,4416.8,4416.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515144919,0.4592,4417.1,4416.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515145122,0.6542,4417.1,4417.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515145315,1.1134,4417.1,4417.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515145822,0.6542,4416.6,4416.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515146120,1.1134,4416.6,4416.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515146519,1.1134,4416.6,4416.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515147117,0.233,4416.7,4416.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757515147324,0.3382,4416.7,4416.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515147523,0.3382,4416.7,4416.6,1.40736575]
["bitfinex-derivatives","ETHF0:USTF0",1757515147919,1.1134,4416.7,4416.6,1.40736575]
["bitfinex-derivatives","ETHF0:USTF0",1757515148226,3.667,4417.4,4417.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515148425,4.0052,4417.4,4417.3,1.72502403]
["bitfinex-derivatives","ETHF0:USTF0",1757515148623,4.2382,4417.4,4417.3,1.72491878]
["bitfinex-derivatives","ETHF0:USTF0",1757515148927,4.5542,4417.4,4417.3,0.59771878]
["bitfinex-derivatives","ETHF0:USTF0",1757515150025,8.78058,4417.4,4416.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757515150229,1.1134,4416.4,4416.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515150625,1.1134,4416.4,4416.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515150929,0.3382,4416.4,4416.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515151125,0.3382,4415.8,4415.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515151623,0.233,4415.9,4415.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515152122,3.546,4416.7,4416.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515152328,3.779,4416.7,4416.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515152518,4.095,4416.7,4416.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757515152722,0.3382,4416.2,4416.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515153027,4.5542,4416.7,4416.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757515153221,4.5542,4416.7,4416.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757515153416,4.5542,4416.7,4416.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515153417,3.546,4416.7,4416.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757515153729,4.5542,4416.7,4416.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757515154321,1.0709,4416.2,4416.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757515154522,0.8466,4416.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515154722,0.8466,4416.2,4415.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757515154723,0.4573,4415.6,4415.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515154918,0.3119,4415.3,4415.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757515155118,0.3119,4415.3,4415.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757515155325,1.0709,4415.3,4415.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757515156425,0.233,4415.6,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515156426,0.4573,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515156625,1.3039,4415.1,4415.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757515156829,1.3039,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515156830,0.233,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515157131,1.0709,4414.7,4414.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757515157322,1.0709,4414.7,4414.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757515157523,1.0709,4414.7,4414.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757515157723,0.4573,4414.6,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515157928,3.6332,4415.0,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515157929,0.4254,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515158125,3.2078,4415.0,4414.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757515158323,0.233,4414.9,4414.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515158925,0.233,4414.9,4414.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757515159125,0.4573,4414.8,4414.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757515159328,0.233,4414.7,4414.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757515159531,0.4573,4414.6,4414.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757515159931,0.233,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515160235,0.233,4414.6,4414.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515160436,3.2078,4415.0,4414.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515160730,0.4573,4414.9,4414.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515161230,0.4573,4414.7,4414.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515161727,0.233,4414.8,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515161929,0.233,4414.8,4414.2,0.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1757515161930,0.4573,4414.4,4414.2,0.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1757515162126,0.4573,4414.4,4414.3,0.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1757515162331,0.91685,4414.4,4414.3,0.31953919]
["bitfinex-derivatives","ETHF0:USTF0",1757515162531,0.91685,4414.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515162532,0.1924,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515162730,3.2078,4412.2,4411.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515163038,3.2078,4412.2,4411.1,5.05640211]
["bitfinex-derivatives","ETHF0:USTF0",1757515163039,3.2078,4412.2,4412.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515163337,0.2266,4412.9,4412.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515163338,3.4344,4412.9,4412.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515163636,0.2266,4412.9,4412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515163831,3.2078,4413.6,4412.8,1.02673003]
["bitfinex-derivatives","ETHF0:USTF0",1757515164031,3.2078,4414.1,4413.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757515164237,3.2078,4414.1,4413.6,0.31693003]
["bitfinex-derivatives","ETHF0:USTF0",1757515164530,0.235,4414.5,4413.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515164836,32.616,4415.8,4414.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515164837,3.2078,4415.1,4414.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757515165033,0.4573,4414.9,4414.7,0.31693003]
["bitfinex-derivatives","ETHF0:USTF0",1757515165233,0.4573,4414.9,4414.8,0.31693003]
["bitfinex-derivatives","ETHF0:USTF0",1757515165625,3.6651,4415.1,4414.8,0.79173003]
["bitfinex-derivatives","ETHF0:USTF0",1757515165829,3.6651,4415.1,4414.9,0.79173003]
["bitfinex-derivatives","ETHF0:USTF0",1757515166129,3.2078,4415.1,4415.0,0.79173003]
["bitfinex-derivatives","ETHF0:USTF0",1757515166330,3.2078,4415.1,4415.0,0.98263003]
["bitfinex-derivatives","ETHF0:USTF0",1757515167641,0.1924,4415.5,4415.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757515167934,0.1924,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515168129,0.1924,4415.5,4415.4,3.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1757515168328,0.6497,4415.5,4415.4,7.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1757515168530,0.6497,4415.5,4415.4,7.52473003]
["bitfinex-derivatives","ETHF0:USTF0",1757515168735,0.6497,4415.5,4415.4,10.77119429]
["bitfinex-derivatives","ETHF0:USTF0",1757515169234,0.1924,4416.0,4415.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757515169437,0.1924,4417.0,4416.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757515169641,0.1924,4417.5,4416.9,3.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1757515169831,0.1924,4417.5,4417.0,0.31693003]
["bitfinex-derivatives","ETHF0:USTF0",1757515170032,0.1924,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515170240,0.1924,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515170533,4.1924,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515171231,4.6497,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515171439,4.8857,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515171636,0.8857,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515172637,4.8857,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515173534,5.11207001,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515173739,4.8857,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515173942,5.38274123,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515174133,5.60911124,4417.5,4417.4,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757515174535,0.1924,4416.0,4415.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757515174835,0.4573,4415.9,4415.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757515175340,0.1924,4415.5,4414.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515175536,0.4573,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515175732,0.1924,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515175934,0.4573,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515176432,0.236,4415.9,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515176633,0.236,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515176634,0.4573,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515176838,0.1924,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515177036,0.4573,4415.9,4415.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515177533,0.1924,4416.0,4415.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515177739,0.4573,4415.9,4415.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515178241,0.1924,4416.0,4415.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515178639,0.1924,4416.0,4415.7,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515178840,0.4573,4416.4,4415.8,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515179036,0.1924,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515179240,0.4573,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515179641,0.1924,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515180037,0.4573,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515180242,0.1924,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515180945,0.4573,4416.4,4415.9,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515181255,0.6497,4415.5,4415.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757515181751,0.1924,4415.5,4415.1,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515181945,0.1924,4415.5,4414.7,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515181946,0.4573,4414.9,4414.7,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515182445,0.1924,4415.0,4414.6,4.4190722]
["bitfinex-derivatives","ETHF0:USTF0",1757515182647,0.1924,4415.0,4414.4,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515182648,0.1924,4414.5,4414.4,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515182947,0.1924,4414.5,4414.0,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515182948,0.4573,4414.4,4414.0,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515183251,0.6497,4414.0,4413.9,1.4482722]
["bitfinex-derivatives","ETHF0:USTF0",1757515183447,0.6497,4414.0,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515183448,0.4573,4413.9,4413.8,1.2112722]
["bitfinex-derivatives","ETHF0:USTF0",1757515183652,0.4573,4413.9,4413.8,1.45054083]
["bitfinex-derivatives","ETHF0:USTF0",1757515183941,0.4573,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515184149,0.4799,4414.4,4413.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515184445,0.4799,4414.4,4413.8,1.45049091]
["bitfinex-derivatives","ETHF0:USTF0",1757515184641,0.1924,4414.5,4413.9,1.21349091]
["bitfinex-derivatives","ETHF0:USTF0",1757515184842,0.4799,4414.4,4413.9,1.21349091]
["bitfinex-derivatives","ETHF0:USTF0",1757515185340,0.6707,4414.0,4413.8,1.21349091]
["bitfinex-derivatives","ETHF0:USTF0",1757515185543,0.1924,4414.5,4413.9,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515185737,0.6723,4414.5,4413.9,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515185947,0.1908,4414.0,4413.9,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515186149,0.6707,4414.0,4413.9,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515186641,0.6707,4414.0,4413.9,1.49363454]
["bitfinex-derivatives","ETHF0:USTF0",1757515187150,0.6707,4414.0,4413.9,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515187850,0.6723,4414.5,4413.9,8.44124549]
["bitfinex-derivatives","ETHF0:USTF0",1757515188052,0.4799,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515188350,0.4799,4414.4,4414.3,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515196455,0.1924,4414.5,4414.3,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515196655,0.6723,4414.5,4414.4,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515196952,0.4799,4414.9,4414.4,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515197144,0.4799,4414.9,4414.5,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515197342,0.4799,4414.9,4414.6,0.28078464]
["bitfinex-derivatives","ETHF0:USTF0",1757515197544,0.4799,4414.4,4414.1,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515197751,0.4799,4414.4,4414.2,0.28102143]
["bitfinex-derivatives","ETHF0:USTF0",1757515197946,0.4799,4414.4,4414.3,0.28102143]
["bitfinex-derivatives","ETHF0:USTF0",1757515200346,0.4799,4413.9,4413.8,4.4206499]
["bitfinex-derivatives","ETHF0:USTF0",1757515200547,0.4799,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515202247,0.6707,4414.5,4413.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515202450,0.1908,4414.5,4414.1,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515202652,0.4799,4414.4,4414.1,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515203050,0.1908,4414.5,4414.1,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515203252,0.4799,4414.4,4414.3,1.2128499]
["bitfinex-derivatives","ETHF0:USTF0",1757515203653,0.4799,4414.4,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515204447,0.1924,4415.0,4414.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515204752,0.6723,4415.0,4414.9,1.21454148]
["bitfinex-derivatives","ETHF0:USTF0",1757515206354,0.1924,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515206555,0.6723,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515206751,0.4799,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515206952,0.4799,4415.4,4415.1,1.29351537]
["bitfinex-derivatives","ETHF0:USTF0",1757515207144,0.4799,4415.4,4415.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757515207346,0.4799,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515207551,0.4799,4416.1,4415.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515207746,0.4799,4415.9,4415.8,1.21640776]
["bitfinex-derivatives","ETHF0:USTF0",1757515207952,3.2078,4416.3,4415.7,1.21640776]
["bitfinex-derivatives","ETHF0:USTF0",1757515208252,0.4799,4415.9,4415.8,1.21640776]
["bitfinex-derivatives","ETHF0:USTF0",1757515208450,0.6707,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515211245,0.1908,4416.0,4415.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515211555,0.4799,4415.9,4415.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515211755,0.1908,4416.0,4415.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515211960,0.1908,4416.0,4415.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757515212256,0.4799,4415.9,4415.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515212451,0.6707,4416.0,4415.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515212656,0.6707,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515212957,0.6707,4416.5,4416.0,2.92692877]
["bitfinex-derivatives","ETHF0:USTF0",1757515213148,0.4799,4416.4,4416.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515213345,0.4799,4416.9,4416.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757515213548,0.4799,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515213759,0.4799,4416.9,4416.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757515214060,0.6752,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515214260,0.6752,4417.5,4416.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515214755,0.4844,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515214958,0.4844,4416.9,4416.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757515215751,0.4844,4417.4,4416.8,6.51939242]
["bitfinex-derivatives","ETHF0:USTF0",1757515217652,0.6752,4417.5,4416.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515217957,0.6752,4417.5,4417.0,3.00076481]
["bitfinex-derivatives","ETHF0:USTF0",1757515218157,0.6752,4417.5,4417.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757515218359,0.6752,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515219255,0.6752,4417.5,4417.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757515219450,3.883,4418.0,4417.4,2.89632724]
["bitfinex-derivatives","ETHF0:USTF0",1757515219655,3.3986,4418.0,4417.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757515219856,0.4844,4417.9,4417.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515220057,0.4844,4417.9,4417.6,2.99470773]
["bitfinex-derivatives","ETHF0:USTF0",1757515220561,0.1908,4418.0,4417.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757515220859,0.1908,4418.5,4417.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515221056,0.4844,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515221358,0.4844,4418.4,4418.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757515222361,0.4844,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515222557,0.4844,4417.9,4417.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757515224068,0.2052,4418.0,4417.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757515224256,0.4844,4418.3,4417.8,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757515224453,0.4844,4418.4,4417.8,6.33330038]
["bitfinex-derivatives","ETHF0:USTF0",1757515224658,0.1908,4418.5,4417.8,6.33330038]
["bitfinex-derivatives","ETHF0:USTF0",1757515224954,0.4844,4418.4,4417.8,6.33330038]
["bitfinex-derivatives","ETHF0:USTF0",1757515225367,0.6544,4418.9,4418.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757515225659,0.4844,4418.8,4418.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515226162,0.17,4418.9,4418.5,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757515226469,0.17,4418.9,4418.5,3.38476191]
["bitfinex-derivatives","ETHF0:USTF0",1757515226470,0.6544,4418.9,4418.5,3.38476191]
["bitfinex-derivatives","ETHF0:USTF0",1757515226657,0.17,4418.9,4418.5,3.38476191]
["bitfinex-derivatives","ETHF0:USTF0",1757515226958,0.17,4418.9,4418.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757515227161,0.17,4418.9,4418.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515227358,0.17,4418.9,4418.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757515227554,0.4844,4419.9,4418.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515227756,3.413,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515228056,3.413,4420.0,4419.5,3.1999746]
["bitfinex-derivatives","ETHF0:USTF0",1757515228260,3.413,4420.0,4419.5,3.6071746]
["bitfinex-derivatives","ETHF0:USTF0",1757515228456,0.6896,4420.5,4419.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757515228662,0.6896,4420.5,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515228866,0.6896,4420.5,4419.8,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1757515229160,0.4844,4420.4,4419.9,0.27397076]
["bitfinex-derivatives","ETHF0:USTF0",1757515229368,0.4844,4420.4,4420.0,0.27397076]
["bitfinex-derivatives","ETHF0:USTF0",1757515229657,0.2052,4420.5,4420.1,0.50897076]
["bitfinex-derivatives","ETHF0:USTF0",1757515229859,0.4844,4420.4,4420.2,0.27397076]
["bitfinex-derivatives","ETHF0:USTF0",1757515230062,0.4844,4420.4,4420.3,0.27397076]
["bitfinex-derivatives","ETHF0:USTF0",1757515231663,0.4844,4420.4,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515231664,0.6896,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515231868,0.6896,4419.5,4419.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757515232258,0.4844,4419.5,4419.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757515232458,0.2052,4420.0,4419.4,6.08463508]
["bitfinex-derivatives","ETHF0:USTF0",1757515232658,0.6896,4420.0,4419.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757515232955,0.4844,4420.4,4419.7,2.88344978]
["bitfinex-derivatives","ETHF0:USTF0",1757515233264,0.4844,4420.4,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515233466,0.2052,4420.5,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515233759,0.4844,4420.4,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515233959,0.6896,4420.5,4420.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757515234158,0.6896,4420.5,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515234466,0.4844,4420.4,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515234963,0.2052,4420.5,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515235162,3.2078,4421.3,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515235163,0.4844,4420.9,4420.3,3.28093898]
["bitfinex-derivatives","ETHF0:USTF0",1757515235355,0.235,4421.6,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515235560,0.4844,4420.9,4420.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515236561,0.235,4421.6,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515236763,0.4844,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515237068,0.4844,4420.8,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515237264,0.71063001,4420.8,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515237465,0.71063001,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515237660,0.4844,4420.7,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515239167,3.2078,4420.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515239368,0.71063001,4420.8,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515239569,0.22623001,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515239767,3.2078,4420.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515239969,0.71063001,4420.8,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515240168,0.4844,4420.7,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515240362,0.71063001,4420.7,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515240667,0.4844,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515240865,0.4844,4420.4,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515241867,0.4844,4420.4,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757515242066,0.4844,4422.7,4421.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757515242269,0.2052,4423.0,4421.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757515242465,3.413,4422.5,4421.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515242665,0.2052,4422.0,4421.8,0.30663091]
["bitfinex-derivatives","ETHF0:USTF0",1757515242968,0.2052,4422.0,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515242969,3.8974,4422.0,4420.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757515243158,0.4844,4421.4,4420.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757515243563,0.4844,4421.4,4420.8,0.27495971]
["bitfinex-derivatives","ETHF0:USTF0",1757515243766,0.4844,4421.4,4420.9,0.27495971]
["bitfinex-derivatives","ETHF0:USTF0",1757515244074,3.2078,4421.5,4421.0,0.27495971]
["bitfinex-derivatives","ETHF0:USTF0",1757515244275,3.2078,4421.5,4421.1,0.27495971]
["bitfinex-derivatives","ETHF0:USTF0",1757515244476,0.5049,4421.4,4421.2,0.21502727]
["bitfinex-derivatives","ETHF0:USTF0",1757515244777,0.5049,4421.4,4420.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757515244778,0.5049,4421.4,4421.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515245077,3.7127,4422.0,4421.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515245377,3.7127,4422.0,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515246076,3.7127,4422.0,4421.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515246277,3.8642,4422.0,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515246477,4.09036,4422.0,4421.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515246688,3.8642,4422.0,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515247688,3.7127,4422.0,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515248084,3.7127,4422.0,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515248481,3.7127,4422.0,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515249290,3.7127,4422.0,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515249486,3.2078,4422.0,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515249682,3.2078,4422.0,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515249886,3.2078,4422.0,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515250082,3.7127,4422.0,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515250294,0.5049,4421.9,4421.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757515250793,0.5049,4422.4,4421.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757515251185,0.5049,4422.4,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515251488,3.2078,4421.9,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515251689,0.5049,4421.8,4421.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515252089,0.5049,4421.8,4420.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515252284,0.5049,4421.1,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515252497,0.1026,4421.0,4420.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515252792,3.2078,4421.2,4420.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515252991,0.7006,4422.5,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515253295,3.4035,4422.5,4421.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757515253494,0.5049,4422.4,4421.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757515254183,0.5049,4422.4,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515254596,3.2078,4422.5,4421.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757515254795,0.5049,4422.8,4421.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515255296,0.49756243,4422.7,4421.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515255491,0.5049,4422.6,4421.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515256297,0.5049,4422.2,4421.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515256499,0.5049,4422.2,4421.4,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515256795,0.49786986,4422.1,4421.5,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515257001,0.5049,4422.0,4421.6,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515257298,0.7419,4422.2,4421.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515257496,0.5049,4422.0,4421.9,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515259800,0.5049,4422.0,4421.9,0.79335868]
["bitfinex-derivatives","ETHF0:USTF0",1757515259998,0.237,4422.2,4421.9,0.79335868]
["bitfinex-derivatives","ETHF0:USTF0",1757515260301,0.237,4422.2,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515260302,1.00312087,4422.1,4422.0,0.79335868]
["bitfinex-derivatives","ETHF0:USTF0",1757515260804,0.237,4422.2,4422.0,0.46715868]
["bitfinex-derivatives","ETHF0:USTF0",1757515260992,3.2078,4423.1,4422.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515261192,0.5049,4422.9,4422.3,3.48315868]
["bitfinex-derivatives","ETHF0:USTF0",1757515261401,0.5049,4422.7,4422.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515261695,0.5049,4422.7,4422.6,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515262002,1.00303389,4422.7,4422.6,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515262195,5.00303389,4422.7,4422.6,0.27535868]
["bitfinex-derivatives","ETHF0:USTF0",1757515262501,5.00303389,4422.7,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515262703,3.2078,4422.2,4421.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515262999,0.73513389,4422.1,4421.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757515263200,0.237,4422.1,4421.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757515263799,0.1957,4423.0,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515263800,3.4896,4422.8,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515263995,0.73532716,4422.7,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515264190,0.49832716,4422.6,4422.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515264396,0.237,4422.7,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515264595,0.49827127,4422.6,4422.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515264790,0.237,4422.7,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515265000,3.2078,4422.8,4422.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515265196,3.2078,4422.8,4422.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515265197,0.237,4422.7,4422.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515266504,3.2078,4422.8,4422.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515267000,3.2078,4422.8,4422.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515267703,0.237,4423.1,4423.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515268405,0.237,4423.1,4423.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757515269093,3.2078,4423.3,4423.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515269295,3.2078,4423.3,4423.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515269491,3.2078,4423.3,4423.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515270605,0.237,4423.4,4423.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515273302,0.237,4423.4,4423.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757515273497,0.558,4423.4,4423.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757515274205,0.8971,4423.4,4423.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757515274401,0.8971,4423.4,4423.3,0.79387096]
["bitfinex-derivatives","ETHF0:USTF0",1757515274701,0.8971,4423.4,4423.3,0.27587096]
["bitfinex-derivatives","ETHF0:USTF0",1757515274702,4.3767,4423.4,4423.3,0.27587096]
["bitfinex-derivatives","ETHF0:USTF0",1757515275399,4.1049,4423.4,4423.3,0.77777096]
["bitfinex-derivatives","ETHF0:USTF0",1757515275801,4.1049,4423.4,4423.3,1.09537096]
["bitfinex-derivatives","ETHF0:USTF0",1757515276800,0.8971,4423.4,4423.3,1.09537096]
["bitfinex-derivatives","ETHF0:USTF0",1757515277099,0.8971,4423.4,4422.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515277100,8.3767,4423.4,4422.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515277298,8.3767,4423.4,4422.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515277299,0.6773,4422.6,4422.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515277498,0.6773,4422.6,4422.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515277698,3.2078,4422.7,4422.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515277905,3.4796,4422.2,4421.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515278096,3.4796,4422.2,4421.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757515278097,0.5088,4422.1,4421.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757515280207,3.2078,4421.7,4421.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757515280402,3.2078,4421.7,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515280403,0.2718,4421.6,4421.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515280604,3.4796,4421.2,4420.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515280805,0.237,4421.1,4420.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515281315,3.2078,4421.2,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515281512,0.237,4421.4,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515281710,0.237,4421.4,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515283613,0.237,4421.4,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515283809,0.237,4421.4,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515284817,3.2078,4421.9,4421.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515287209,3.2078,4421.9,4421.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515287410,3.2078,4421.9,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515287617,0.2718,4421.3,4421.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515287915,0.2718,4421.1,4420.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515288113,0.237,4421.2,4420.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515288114,0.2718,4420.8,4420.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515288308,0.237,4420.7,4420.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515288503,3.2078,4420.9,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515288715,0.237,4421.3,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515289315,0.237,4421.3,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515290109,0.237,4421.3,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515290812,0.237,4421.3,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515291017,0.237,4421.3,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515291018,0.5088,4421.3,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515291312,3.2078,4421.2,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515291512,3.4796,4421.2,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515292906,3.2078,4421.2,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515293116,3.2078,4421.2,4421.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515293311,3.2078,4421.2,4421.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515293822,3.2078,4421.2,4420.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515294016,3.2078,4421.2,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515294218,3.2078,4420.7,4420.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515294413,3.2078,4420.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515294613,3.2078,4420.0,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515294815,3.4448,4420.0,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515296713,3.2078,4421.0,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515296915,0.237,4420.9,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515297316,3.2078,4420.5,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515297516,0.5088,4420.4,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515298111,3.2078,4420.0,4419.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515298317,0.237,4419.9,4419.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515298620,0.237,4419.9,4419.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515299221,0.237,4419.9,4419.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515299420,0.237,4419.9,4419.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515302122,0.237,4419.9,4419.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515302324,0.237,4419.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515302325,0.237,4420.4,4420.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515302523,0.237,4420.4,4420.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757515302925,3.2078,4420.6,4420.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757515303221,3.4438,4420.6,4420.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515304226,3.2078,4420.6,4420.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757515304425,3.4645,4421.8,4421.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515304619,0.236,4421.7,4421.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515304820,0.236,4421.7,4421.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515308229,0.236,4421.7,4421.1,1.69860777]
["bitfinex-derivatives","ETHF0:USTF0",1757515310738,0.236,4421.7,4421.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515312439,0.33687982,4423.0,4421.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515312440,3.2078,4422.3,4422.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515312640,3.2078,4422.3,4422.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515312641,0.236,4422.6,4422.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515313037,3.2078,4422.8,4422.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515313239,3.2078,4422.8,4422.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515314443,3.2078,4422.8,4422.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515318339,3.2078,4422.8,4422.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515320344,3.4438,4423.3,4422.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515320647,3.4438,4423.3,4422.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515320847,0.3377,4423.1,4423.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757515321043,0.3377,4423.1,4423.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515321343,0.9219,4423.1,4423.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515321950,1.1569,4423.1,4422.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515322447,0.9219,4422.6,4422.0,1.63781957]
["bitfinex-derivatives","ETHF0:USTF0",1757515322647,0.6709,4422.6,4422.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515324055,0.9219,4422.6,4422.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515324442,0.9219,4422.6,4422.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515324749,0.6709,4422.6,4422.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515325248,0.9219,4422.6,4422.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515325446,0.6709,4422.6,4422.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515325642,0.6709,4422.6,4422.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515326040,0.6709,4422.6,4422.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515326041,0.9219,4422.6,4422.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515326241,0.6709,4422.1,4422.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515326441,0.6709,4422.1,4422.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515327949,0.6709,4422.1,4421.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757515327950,0.9219,4422.1,4421.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515328147,0.9219,4422.1,4421.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515328348,0.9219,4421.6,4421.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515328549,4.3647,4421.6,4421.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515328852,8.3647,4421.6,4421.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515329048,4.3647,4421.6,4421.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757515330046,4.3647,4421.6,4421.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757515330249,3.8787,4421.6,4421.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515330449,4.1137,4421.6,4421.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515330645,3.2078,4421.6,4421.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757515331446,3.5455,4421.6,4421.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757515331651,3.8787,4421.6,4421.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757515331852,3.8787,4421.6,4421.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757515332244,0.235,4421.9,4421.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757515332440,0.5727,4421.9,4421.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757515332647,0.5727,4421.9,4421.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515332850,3.2078,4422.1,4422.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515333152,3.7805,4422.1,4422.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757515333348,3.2078,4422.8,4422.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515333554,3.2078,4422.8,4422.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515333555,3.5455,4422.8,4422.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757515333953,0.2396,4422.7,4422.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515334152,0.8582,4422.6,4422.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515334355,0.8582,4422.6,4422.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757515334555,0.6186,4422.6,4422.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757515334747,0.6186,4422.6,4422.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757515335852,0.6186,4422.6,4422.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757515340250,0.6186,4422.6,4422.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757515340455,3.4428,4422.8,4422.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515340756,3.4428,4422.8,4422.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757515341457,3.2078,4422.8,4422.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757515342756,3.2078,4422.8,4420.8,4.82169277]
["bitfinex-derivatives","ETHF0:USTF0",1757515342757,0.1563,4422.5,4420.8,4.82169277]
["bitfinex-derivatives","ETHF0:USTF0",1757515342952,0.1563,4422.5,4420.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515342953,0.2396,4421.2,4419.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515343150,3.4474,4420.6,4419.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515343354,0.236,4420.5,4419.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515344047,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515345347,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515345547,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515345752,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515346261,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515346854,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515347059,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515347260,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515347459,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515347660,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515348065,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515348258,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515348561,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515348749,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515348954,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515350551,0.236,4420.5,4420.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515350752,0.236,4420.5,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515350952,0.6186,4420.2,4420.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757515351659,1.0932,4420.2,4420.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515351859,1.0932,4420.2,4419.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515352053,0.6186,4419.7,4419.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515352254,0.8582,4419.7,4419.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515352460,0.2396,4419.7,4419.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515352661,0.235,4419.7,4419.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515355454,0.2396,4419.6,4419.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757515355654,3.4474,4419.3,4419.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515355860,0.8536,4419.2,4419.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757515356063,0.8536,4419.2,4419.1,0.73028718]
["bitfinex-derivatives","ETHF0:USTF0",1757515356464,1.0932,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515357467,1.0932,4419.2,4419.1,0.73028718]
["bitfinex-derivatives","ETHF0:USTF0",1757515357661,1.0932,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515358063,0.8536,4419.2,4419.1,1.04578718]
["bitfinex-derivatives","ETHF0:USTF0",1757515359261,1.0932,4419.2,4419.1,0.73028718]
["bitfinex-derivatives","ETHF0:USTF0",1757515359466,1.0932,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515359968,5.0932,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515364473,0.235,4419.2,4419.1,0.91098718]
["bitfinex-derivatives","ETHF0:USTF0",1757515364671,0.5363,4419.2,4419.1,0.91098718]
["bitfinex-derivatives","ETHF0:USTF0",1757515364973,0.5363,4419.2,4419.1,1.37528718]
["bitfinex-derivatives","ETHF0:USTF0",1757515365171,0.7623,4419.2,4419.1,1.37528718]
["bitfinex-derivatives","ETHF0:USTF0",1757515365572,1.0811,4419.2,4419.1,1.37528718]
["bitfinex-derivatives","ETHF0:USTF0",1757515368274,0.461,4419.2,4419.1,1.37528718]
["bitfinex-derivatives","ETHF0:USTF0",1757515368573,0.7623,4419.2,4419.1,1.37528718]
["bitfinex-derivatives","ETHF0:USTF0",1757515368879,1.3039,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515371478,1.3039,4419.2,4419.1,0.74148718]
["bitfinex-derivatives","ETHF0:USTF0",1757515371670,1.3039,4419.2,4419.1,0.27718718]
["bitfinex-derivatives","ETHF0:USTF0",1757515372270,5.79761208,4419.2,4418.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515372470,1.0893,4418.1,4418.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757515372671,1.3233,4418.1,4418.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757515374374,0.8541,4418.1,4418.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757515374880,1.3233,4418.1,4418.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757515375780,0.8541,4418.1,4418.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757515377076,1.3233,4418.1,4418.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515378775,0.234,4418.1,4418.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757515378984,3.2078,4418.2,4418.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515379174,0.4692,4419.3,4418.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757515379175,3.5091,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515379375,3.7431,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515380479,3.2078,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515380781,3.4418,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515381782,4.5311,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515382176,3.4418,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515382377,3.7431,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515382677,4.5311,4418.8,4418.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515382874,0.4692,4418.7,4418.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757515383177,1.0893,4418.7,4418.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757515386079,0.4692,4418.6,4418.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757515386282,1.0893,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515386575,1.3154,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515386780,0.8462,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515387481,0.5274,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515389882,0.2261,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515390287,0.5274,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515390483,0.8462,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515390785,1.3154,4418.4,4418.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757515391681,1.3154,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515392889,0.8462,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515393788,0.2261,4418.4,4418.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757515393987,0.8462,4418.4,4418.3,2.27627025]
["bitfinex-derivatives","ETHF0:USTF0",1757515394174,0.5274,4418.4,4418.3,2.27627025]
["bitfinex-derivatives","ETHF0:USTF0",1757515395890,0.2261,4418.4,4418.3,2.27627025]
["bitfinex-derivatives","ETHF0:USTF0",1757515396591,0.2261,4418.4,4418.3,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757515400290,0.8589,4418.4,4418.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757515400595,1.2984,4418.4,4418.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757515400790,1.2984,4418.4,4418.3,1.22023443]
["bitfinex-derivatives","ETHF0:USTF0",1757515400990,0.4395,4418.0,4417.7,1.22023443]
["bitfinex-derivatives","ETHF0:USTF0",1757515401292,1.0723,4417.8,4417.7,1.99585652]
["bitfinex-derivatives","ETHF0:USTF0",1757515401788,1.0723,4417.8,4417.7,1.52125652]
["bitfinex-derivatives","ETHF0:USTF0",1757515402093,1.0723,4417.8,4417.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757515402389,0.319,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515402595,0.234,4417.8,4417.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757515403096,0.234,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515403295,0.553,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515404392,0.8668,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515404695,1.3063,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515405086,1.3063,4417.8,4417.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757515405988,1.3063,4417.8,4417.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515407094,3.2078,4417.9,4417.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757515407392,3.2078,4417.9,4417.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757515407393,0.5451,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515407692,0.7791,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515409092,0.4601,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515410089,0.2261,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515410292,0.7791,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515410796,0.4601,4418.4,4418.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515411095,0.4601,4418.4,4418.3,2.29290519]
["bitfinex-derivatives","ETHF0:USTF0",1757515412194,0.1333,4419.5,4419.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757515412195,3.2078,4419.5,4419.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757515412390,3.4418,4419.5,4419.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757515414394,3.4418,4419.5,4419.4,2.29015651]
["bitfinex-derivatives","ETHF0:USTF0",1757515415596,3.2078,4419.5,4419.4,2.29015651]
["bitfinex-derivatives","ETHF0:USTF0",1757515415896,0.1534,4421.5,4419.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757515415897,0.614,4421.0,4419.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757515416100,0.614,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515416698,0.614,4421.0,4420.9,10.20123473]
["bitfinex-derivatives","ETHF0:USTF0",1757515417588,0.614,4421.5,4420.9,10.60829473]
["bitfinex-derivatives","ETHF0:USTF0",1757515417793,0.614,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515417992,0.614,4421.5,4421.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757515418694,0.1745,4422.5,4421.4,10.42033887]
["bitfinex-derivatives","ETHF0:USTF0",1757515418889,0.1745,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515420700,0.614,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515424501,0.933,4422.0,4421.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757515425100,1.2579,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515426203,8.51734,4422.0,4421.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515426504,3.2078,4421.5,4421.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515426700,3.2078,4421.5,4421.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757515426909,0.234,4421.9,4421.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757515427106,0.234,4421.9,4421.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515427904,0.234,4421.9,4421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515428705,3.2078,4422.1,4421.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515428909,3.2078,4422.1,4422.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757515429112,3.4418,4422.1,4422.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757515429408,3.4418,4422.1,4422.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757515429808,7.66794,4422.1,4421.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515430006,3.2078,4421.6,4421.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515430207,3.2078,4421.1,4420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515430402,3.2078,4421.1,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515430403,0.234,4421.0,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515430603,0.234,4421.0,4420.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757515430899,0.234,4421.0,4420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515431102,0.234,4421.0,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515432208,0.234,4421.0,4420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515432608,0.234,4421.0,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515433310,0.234,4421.0,4420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515433710,0.234,4421.0,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515433912,0.234,4421.0,4420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515434516,0.234,4421.0,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515434710,0.234,4421.0,4420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515434912,4.0,4420.9,4420.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515435112,3.2078,4420.6,4420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515435316,3.2078,4420.6,4420.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757515435519,3.4418,4420.6,4420.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757515436219,3.4418,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515440124,3.2078,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515440324,3.4418,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515441918,3.2078,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515442116,3.4418,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515445626,0.234,4420.6,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515446420,3.2078,4421.2,4420.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757515446624,0.234,4421.1,4421.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757515447418,0.234,4421.1,4421.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757515447627,3.2078,4421.2,4421.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757515447823,1.21398689,4423.7,4421.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757515447824,3.38504464,4421.7,4421.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515448029,3.4418,4421.7,4421.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515449229,32.58,4422.7,4422.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515449428,32.814,4422.7,4422.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515449933,32.58,4422.7,4422.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515450125,32.814,4422.7,4422.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757515451531,32.814,4422.7,4422.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515451928,32.814,4422.7,4422.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515452124,0.49300415,4422.6,4422.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515452324,3.2078,4422.3,4422.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515452524,3.4418,4422.3,4422.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515454234,3.9352499,4422.3,4422.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757515455521,3.4418,4422.3,4422.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757515456129,0.234,4422.3,4422.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757515456322,32.58,4422.7,4422.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515456524,32.814,4422.7,4422.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515458027,32.814,4422.7,4422.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757515458332,32.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515459530,32.814,4422.7,4422.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757515459736,32.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515460634,32.58,4422.7,4422.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757515460835,32.814,4422.7,4422.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515461526,32.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515461927,36.814,4422.7,4422.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757515462337,36.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515463636,37.30706803,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515463936,36.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515464141,37.30706662,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515464338,36.814,4422.7,4422.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515464636,36.814,4422.7,4422.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757515464837,32.814,4422.7,4422.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515465134,3.2078,4422.3,4422.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757515465339,0.72704919,4422.2,4421.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515465534,3.2078,4421.8,4421.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757515465836,0.234,4421.7,4421.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515467039,0.234,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757515467740,0.234,4421.7,4421.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515469141,3.2078,4421.8,4421.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515469340,0.234,4421.8,4421.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515472032,3.2078,4421.9,4421.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757515472232,3.4418,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515477446,3.2078,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515477647,3.4418,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515479849,3.2078,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515480047,3.4418,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515480547,0.234,4421.9,4421.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515481748,3.2078,4422.4,4422.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757515482051,0.234,4422.3,4422.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515483946,3.2078,4422.4,4422.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757515484146,3.2078,4422.4,4422.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515484351,3.4418,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515489554,0.234,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515491549,0.72857755,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515491758,0.234,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515496657,0.72869696,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515498049,0.234,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515498356,0.234,4422.4,4422.3,2.36762186]
["bitfinex-derivatives","ETHF0:USTF0",1757515498956,0.234,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515500556,4.234,4422.4,4422.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515500860,4.72894129,4422.4,4422.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515501056,0.49494129,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515501257,0.234,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515501459,0.7290005,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515502662,0.4950005,4422.4,4422.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515502856,3.4418,4422.5,4422.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515503054,3.2078,4422.5,4422.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515503257,3.2078,4423.3,4423.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515503461,3.94988674,4423.3,4423.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515503657,0.50808674,4423.3,4423.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515504064,0.234,4423.5,4423.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757515504268,0.234,4423.5,4423.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515505464,3.2078,4424.3,4424.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757515505765,3.94905007,4424.3,4424.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515506155,3.4418,4424.3,4424.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515507464,3.4418,4424.3,4424.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515507663,4.50625461,4424.2,4423.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515507862,3.2078,4423.7,4423.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757515508061,3.4418,4423.7,4423.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757515508562,3.4418,4423.7,4423.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757515509171,3.4418,4423.7,4423.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515509172,8.1772865,4423.7,4423.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757515509362,0.7902,4422.6,4422.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757515509565,1.0242,4422.6,4422.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757515510562,1.0242,4422.6,4422.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515510967,0.6612,4422.1,4422.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757515511165,0.234,4422.1,4422.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757515511368,0.5633,4422.1,4422.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757515512470,0.8952,4422.1,4422.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757515512863,0.8952,4422.1,4422.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757515513267,0.8952,4422.1,4421.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515513570,0.6612,4421.6,4421.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757515513770,0.8952,4421.6,4421.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757515513970,0.8952,4421.6,4421.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757515514168,0.234,4421.6,4421.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757515514467,3.2078,4422.3,4422.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757515514667,3.4418,4422.3,4422.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757515516263,4.0975,4422.3,4422.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515516463,0.6557,4422.1,4422.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515516683,1.1129,4422.1,4422.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515516971,0.6557,4421.6,4421.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757515517162,0.8897,4421.6,4421.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757515517770,0.8897,4421.6,4421.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515518067,0.6557,4421.1,4421.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515518270,1.1129,4421.1,4421.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515518669,0.8897,4421.1,4421.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515518871,5.1129,4421.1,4420.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515519071,1.1129,4421.1,4420.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515519274,1.1129,4421.1,4420.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515519472,0.8897,4421.1,4420.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757515519869,0.6557,4420.6,4420.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515520073,0.8897,4420.6,4420.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515520272,0.8897,4420.6,4420.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757515520672,0.8897,4420.6,4420.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757515521375,0.5643,4420.6,4420.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757515521573,0.234,4420.6,4420.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757515523177,0.5643,4420.6,4420.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757515523379,0.8897,4420.6,4420.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757515523676,0.8897,4420.6,4420.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757515523677,0.8897,4420.6,4420.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515523878,0.8897,4420.6,4420.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757515524185,0.8897,4420.6,4420.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757515524573,0.8897,4420.6,4420.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515524775,0.5643,4420.6,4420.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515525077,0.8897,4420.6,4420.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515525978,1.1129,4420.6,4420.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515526582,0.6557,4420.1,4420.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515526779,0.8897,4420.1,4420.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515527082,4.0975,4420.1,4420.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515527283,4.3207,4420.1,4420.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515530577,4.3207,4420.1,4420.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515530878,4.5468,4420.1,4420.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515531975,4.3236,4420.1,4420.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515533575,0.6557,4419.6,4419.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515533783,4.0975,4419.6,4419.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757515533976,4.0975,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515535672,3.8635,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515535876,3.4418,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515536181,3.2078,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515536380,3.4418,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515536775,3.7721,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515537183,4.0975,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515538482,3.7721,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515538683,3.4418,4419.6,4419.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757515540578,3.4418,4419.6,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515540579,4.3207,4419.6,4419.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757515540986,0.6557,4419.1,4419.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757515541186,0.8897,4419.1,4419.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757515541584,4.3207,4419.1,4419.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515541787,4.0975,4419.1,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515542090,0.6557,4418.7,4418.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757515542384,0.8897,4418.7,4418.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757515543293,0.8897,4418.7,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515543294,0.6557,4418.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515543483,0.6557,4418.4,4418.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757515543684,0.6557,4418.4,4418.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757515544788,0.6557,4418.4,4418.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757515546387,0.2063,4418.1,4417.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515546585,0.6348,4417.7,4417.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515546787,0.8688,4417.7,4417.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515547491,3.4418,4418.0,4417.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757515547690,3.4418,4418.0,4417.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515548091,3.4418,4418.0,4417.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515548092,4.2829,4418.0,4417.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515548294,4.2829,4418.0,4417.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515548598,4.0766,4418.0,4417.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515550091,0.2063,4417.9,4417.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515550296,0.6348,4417.6,4417.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757515550600,0.8688,4417.6,4417.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757515550797,1.0751,4417.6,4417.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757515551098,0.8688,4417.6,4417.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757515551299,0.8688,4417.6,4417.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515551607,0.318,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515551786,0.552,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515552802,0.8688,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515552988,0.8688,4417.2,4417.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757515553291,1.0751,4417.2,4417.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515553492,0.318,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515553690,0.234,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515554498,0.552,4417.2,4417.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515554890,3.2078,4417.4,4417.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515555096,0.234,4417.3,4417.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515556900,0.4602,4417.3,4417.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757515557597,0.4602,4417.3,4417.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515558105,0.2262,4417.3,4417.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515558302,0.4602,4417.3,4417.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515560304,0.2262,4417.3,4417.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515560597,0.234,4417.5,4417.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757515560797,0.234,4417.5,4417.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757515561005,3.2078,4418.4,4418.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757515561206,0.552,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515561505,0.8688,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515561716,0.8688,4418.3,4418.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515561910,1.0673,4418.1,4418.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515562204,0.4325,4418.0,4417.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757515562405,0.318,4417.6,4417.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1757515563606,0.6348,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515563809,1.37753055,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515564104,0.8688,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515564708,0.6348,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515564907,0.8688,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515565410,0.234,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515565613,0.552,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515565809,0.318,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515566114,0.552,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515566317,0.234,4418.3,4418.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515566610,3.5258,4418.4,4418.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515566812,3.7598,4418.4,4418.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515568414,3.2078,4419.4,4419.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757515568615,0.318,4419.2,4419.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515569312,3.8426,4419.4,4419.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757515569511,1.0673,4418.4,4418.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515569810,1.3013,4418.4,4418.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515570611,0.6348,4417.8,4417.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515570916,4.5091,4417.8,4417.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757515571110,4.0766,4417.8,4417.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515571817,0.8688,4417.8,4417.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757515573518,0.6348,4417.3,4417.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515573709,1.3013,4417.3,4417.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515573909,1.81157725,4417.3,4417.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757515574413,0.4179,4417.0,4416.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515574617,0.4179,4416.7,4416.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757515574813,1.0275,4416.6,4416.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757515575311,1.0275,4416.6,4416.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757515575916,0.6096,4416.6,4416.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515576414,1.0275,4416.6,4416.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515576614,3.2078,4417.3,4416.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515576817,1.11948882,4417.2,4417.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515577017,1.35348882,4417.2,4417.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515577213,0.8436,4417.2,4417.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515577518,0.234,4417.2,4417.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515577813,0.2945,4417.6,4417.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757515578008,1.2615,4417.6,4417.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515578206,1.77159266,4417.6,4417.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515578513,1.77152638,4417.6,4417.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515578716,0.6096,4417.1,4417.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757515578916,0.8436,4417.1,4417.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757515579118,0.8436,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515580019,0.234,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515580616,0.5285,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515580816,0.234,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515584721,4.4693,4417.1,4417.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757515584923,4.4693,4417.1,4417.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515585124,4.4693,4417.1,4417.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757515585317,4.4693,4417.1,4417.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757515585512,4.0514,4417.1,4417.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757515586013,4.0514,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515586213,3.8174,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515586419,3.4408,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515587025,3.7353,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515588426,4.0504,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515590821,4.0504,4417.1,4416.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757515590822,4.4683,4417.1,4416.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515591318,4.0504,4417.1,4417.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757515591526,4.0504,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515592116,4.4683,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515592427,0.5275,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515593116,3.5023,4417.6,4417.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757515593317,3.2078,4417.6,4417.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515593623,3.7353,4417.6,4417.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515595331,0.5275,4417.6,4417.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515596424,1.2605,4417.6,4417.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515596625,0.6096,4417.1,4417.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757515596829,1.2605,4417.1,4417.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757515597022,1.0275,4417.0,4416.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515597229,1.0275,4417.0,4416.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757515600230,0.6096,4417.0,4416.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515600630,0.2945,4417.0,4416.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515600832,0.233,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515600833,0.5275,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515601033,0.8426,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515601632,1.2605,4417.1,4417.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757515602531,1.2605,4417.1,4417.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757515602931,0.8426,4417.1,4416.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757515603145,0.6096,4416.7,4416.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515603332,0.8426,4416.7,4416.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515604335,0.5275,4416.7,4416.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757515604537,3.525,4417.6,4417.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757515604738,4.55410561,4417.6,4417.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757515605034,1.0038,4417.2,4416.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515605239,0.0821,4417.5,4416.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515605240,0.3172,4416.7,4416.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515605740,0.8352,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515606335,1.2368,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515607548,1.7479165,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515607739,4.4446,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515607937,4.95574328,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515608438,4.4446,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515608637,4.95580864,4417.1,4417.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515609239,4.95580864,4417.1,4417.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515609440,0.6022,4416.6,4416.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757515609734,0.6022,4416.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515609934,0.6022,4416.1,4415.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515609935,1.0038,4415.9,4415.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515610130,0.4016,4415.8,4415.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515610333,0.6022,4415.6,4415.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515610537,0.8352,4415.6,4415.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515610738,0.8352,4415.6,4415.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515612942,0.3172,4416.1,4416.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757515613145,0.5502,4416.1,4416.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515613343,0.8352,4416.1,4416.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515613934,4.4403,4416.1,4416.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515614139,0.6022,4415.7,4415.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757515614942,0.6022,4415.1,4415.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515615144,0.6022,4415.1,4414.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515615145,0.8352,4415.1,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515615333,0.6022,4414.7,4414.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757515615850,0.6022,4414.7,4414.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515617839,3.525,4415.8,4415.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757515618040,3.758,4415.8,4415.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515618244,4.043,4415.8,4415.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515618440,4.043,4415.8,4415.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515618640,0.9995,4415.6,4415.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515618939,0.9995,4415.6,4415.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757515619142,0.9995,4415.1,4415.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757515619446,0.8352,4415.1,4415.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757515619645,0.8352,4415.1,4415.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515619646,0.233,4415.1,4415.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515620144,1.2325,4415.1,4415.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757515620343,0.8352,4415.1,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515620541,0.9995,4414.6,4414.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515620741,0.233,4414.6,4414.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515621337,3.2078,4415.3,4415.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757515621640,3.4408,4415.3,4415.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515621837,0.3973,4415.2,4415.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757515622041,0.6022,4415.1,4414.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515622242,0.6022,4415.1,4415.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757515622444,3.525,4415.8,4415.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757515622753,4.043,4415.8,4415.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515622943,0.9995,4415.3,4415.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515623145,0.5502,4415.2,4415.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515623736,0.5502,4415.2,4414.5,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757515623737,4.4403,4415.2,4414.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515624152,0.8352,4415.2,4415.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757515624448,0.6022,4415.6,4415.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515624652,0.8352,4415.6,4415.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515624953,0.5502,4415.6,4415.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515625649,3.2078,4415.7,4415.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515625842,3.2078,4416.2,4416.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757515626049,3.758,4416.2,4416.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515626654,4.4403,4416.2,4415.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515628050,4.66675,4416.2,4415.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515628249,4.4403,4416.2,4415.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515628449,0.3172,4415.2,4415.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515628653,0.5502,4415.2,4415.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515629059,0.3172,4414.2,4414.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757515629266,0.8352,4414.2,4414.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757515630465,0.233,4414.2,4414.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515630657,3.2078,4414.6,4414.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515630862,3.4408,4414.6,4414.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757515631067,0.3172,4413.7,4413.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515631265,0.8352,4413.7,4413.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515631664,0.233,4413.7,4413.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515632064,3.2078,4413.9,4413.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757515632364,3.525,4414.5,4414.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515632560,4.4403,4414.5,4414.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515632764,0.6022,4414.2,4414.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515632962,3.4408,4414.5,4414.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757515633263,3.4408,4414.5,4414.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757515633264,3.758,4414.5,4414.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757515634964,3.758,4414.5,4413.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757515634965,0.2901,4413.7,4413.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757515635164,0.5231,4413.7,4413.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757515636671,3.2078,4414.0,4413.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515636871,3.2078,4414.0,4413.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757515637171,3.2078,4414.0,4413.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757515637172,3.5397,4414.0,4413.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757515637364,0.3855,4413.1,4411.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515637564,0.1691,4413.5,4411.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515637565,0.3855,4412.9,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515637771,3.2078,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515638072,3.4438,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515639767,3.8293,4411.2,4410.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515639968,3.8293,4411.2,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515639969,3.2078,4410.7,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515640174,3.2078,4410.2,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515640374,3.4438,4410.2,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515640968,3.4438,4410.2,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641166,3.2078,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641371,3.8293,4409.7,4409.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641565,3.8293,4409.7,4408.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641566,3.2078,4409.2,4408.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641773,3.2078,4408.7,4408.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515641968,3.4448,4408.7,4408.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515642276,3.2078,4408.7,4408.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515642479,3.2078,4409.2,4408.6,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1757515642670,3.2078,4409.2,4409.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515642878,35.8478,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515643580,36.0848,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515644277,36.0848,4409.7,4409.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515644278,36.0848,4409.7,4409.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515644778,35.8478,4409.7,4409.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515644969,35.8478,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515645173,36.0858,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515645376,35.8478,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515645676,36.0858,4409.7,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515646475,36.0858,4409.7,4409.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515646675,3.4458,4409.7,4409.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515647478,3.2078,4409.7,4409.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515647676,3.2078,4410.2,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515647875,3.4458,4410.2,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515648370,3.2078,4410.7,4410.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515648985,3.2078,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515649183,3.4458,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515651678,3.2078,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515651876,3.4458,4411.2,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515652376,3.2078,4412.2,4411.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515652582,3.2078,4412.2,4412.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515653380,0.2265,4413.9,4412.1,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515653688,3.2078,4412.9,4412.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515654079,0.3855,4412.7,4412.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515654278,3.2078,4412.4,4412.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515654479,3.8313,4412.4,4412.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515654680,3.8313,4412.4,4412.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515654981,0.238,4412.3,4412.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515655486,0.3855,4412.2,4411.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757515655686,3.2078,4411.6,4411.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515655885,0.238,4411.5,4411.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515656283,3.2078,4411.6,4410.4,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757515656580,0.238,4411.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515657080,0.3855,4411.4,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515657283,0.238,4411.3,4411.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515657483,0.238,4411.3,4410.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515657785,3.2078,4411.1,4411.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515657987,3.4458,4411.1,4411.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515658387,3.4458,4411.1,4410.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515658588,0.3855,4411.0,4410.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515658888,0.1176,4411.5,4410.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515658889,3.2078,4410.6,4410.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515659088,3.4458,4410.6,4410.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515659490,3.2078,4410.6,4410.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515659690,3.2078,4410.6,4410.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515660392,3.5933,4410.6,4410.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515660594,0.3855,4410.4,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515660888,3.2078,4410.2,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515661487,0.3855,4410.4,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515661691,0.238,4410.1,4410.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515662188,3.2078,4410.7,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515662388,0.238,4410.6,4410.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515662692,3.5933,4410.2,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515662889,3.2078,4410.2,4409.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757515663096,0.238,4410.1,4410.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515663292,0.238,4410.1,4410.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757515663687,3.2078,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515663896,3.4458,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515664590,3.8851,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515664788,3.6471,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515664991,3.4458,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515665490,3.8851,4410.2,4410.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757515665691,3.8851,4410.2,4409.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757515665993,0.309,4409.6,4409.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757515667487,3.2078,4410.2,4410.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757515667690,3.2078,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515668197,3.5168,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515668692,3.8128,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515669094,4.4901,4410.2,4409.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515670294,3.2078,4409.7,4409.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515670595,4.2521,4409.7,4409.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515672094,4.2521,4409.7,4409.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757515672396,3.5168,4409.7,4409.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515673800,3.2078,4409.7,4409.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515673999,3.5168,4409.7,4409.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515674197,4.2521,4409.7,4409.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515674402,4.2521,4409.7,4409.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515675102,0.309,4409.2,4409.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515675599,0.546,4409.6,4409.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515676294,3.2078,4409.7,4409.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515676501,0.175,4412.0,4409.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515676502,3.2078,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515676893,3.5168,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515680394,3.2078,4410.2,4410.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515681997,3.2078,4411.0,4410.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757515682200,3.2078,4411.0,4410.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515682499,0.175,4412.0,4411.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515682500,1.0443,4411.5,4411.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515682698,0.605,4411.5,4411.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515682898,3.2078,4411.6,4411.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515683398,3.8128,4411.6,4411.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515683597,3.2078,4411.6,4411.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515683993,3.8128,4411.6,4411.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757515684193,3.2078,4411.6,4411.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757515684404,1.0443,4411.1,4411.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757515684596,3.2078,4411.6,4411.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515684798,3.5168,4411.6,4411.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757515684998,3.5168,4411.6,4411.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515685201,3.8128,4411.6,4411.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515685803,4.2521,4411.6,4411.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757515686299,1.2823,4411.6,4411.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515686596,0.843,4411.6,4411.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757515686795,3.2078,4412.7,4411.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757515686994,0.4393,4413.0,4412.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515687193,0.4393,4413.0,4412.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515687397,0.4393,4413.0,4412.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515690597,3.2078,4413.2,4412.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757515690797,3.8128,4413.2,4413.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515690998,4.2521,4413.2,4413.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515691501,3.8128,4413.2,4413.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757515691806,3.8128,4413.2,4413.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515692504,0.605,4413.2,4413.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757515693798,3.8128,4413.7,4413.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757515694000,3.8128,4413.7,4413.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757515694001,4.2735,4413.7,4413.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757515694401,3.5168,4413.7,4413.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757515694800,3.2078,4413.7,4413.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757515695100,3.4951,4414.2,4414.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515695301,3.7812,4414.2,4414.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515695498,4.2419,4414.2,4414.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515697102,4.2419,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515697402,1.0341,4413.3,4413.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515698206,1.0341,4413.3,4413.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515698909,3.2078,4413.7,4413.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757515699200,3.4951,4414.2,4414.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515701508,4.2419,4414.2,4414.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515701708,3.7812,4414.2,4413.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757515702098,0.2873,4413.9,4413.7,2.93952039]
["bitfinex-derivatives","ETHF0:USTF0",1757515702403,0.2873,4413.9,4413.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515702702,0.5734,4413.9,4413.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515702906,3.2078,4414.2,4413.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515702907,0.5734,4413.6,4413.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515703205,0.4607,4413.6,4413.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757515703406,3.2078,4413.7,4413.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515703607,0.4607,4413.6,4413.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515703810,3.2078,4413.7,4413.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515704604,0.4607,4413.6,4413.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515704810,3.2078,4413.7,4413.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515705199,0.22657,4413.6,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515705405,0.4607,4413.1,4412.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757515705612,3.2078,4413.2,4412.6,2.96222628]
["bitfinex-derivatives","ETHF0:USTF0",1757515705905,1.0341,4412.7,4412.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515707398,3.6685,4413.2,4412.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515707607,3.6685,4413.2,4412.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515707812,3.6685,4413.2,4412.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757515707813,4.2419,4413.2,4413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515708201,3.7812,4413.2,4413.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515708808,4.2419,4413.2,4413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515709211,4.2419,4413.2,4412.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757515709212,4.2419,4413.2,4412.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515710517,4.2419,4413.2,4413.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515711114,0.237,4413.6,4413.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515711312,0.237,4413.6,4413.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515711313,1.2711,4413.6,4413.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515711999,1.0341,4413.6,4413.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515714316,1.0341,4413.6,4413.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757515715306,1.0341,4413.6,4413.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515715507,0.2873,4413.6,4413.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757515715808,3.2078,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515716307,4.2419,4413.7,4413.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515718209,3.7812,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515718909,0.5734,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515719717,0.2873,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515720015,0.5734,4413.7,4413.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515720607,0.5734,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515721009,1.0341,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515721715,0.5734,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515723017,1.0341,4413.7,4413.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515723412,4.2419,4413.7,4413.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515723605,0.4607,4413.1,4412.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757515723810,0.5734,4412.8,4412.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757515724206,0.1075,4413.5,4412.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757515724509,0.418,4413.5,4412.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515725906,1.0119,4413.5,4413.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515726211,3.2078,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515726812,4.2197,4413.7,4413.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515727619,4.2197,4413.7,4413.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515729125,3.8017,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515729421,3.5144,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515731208,3.8017,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515731413,4.2197,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515731815,4.2197,4413.7,4413.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515732021,4.2197,4413.7,4413.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515732219,0.5939,4412.7,4412.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757515732614,0.5939,4412.7,4412.6,3.56730101]
["bitfinex-derivatives","ETHF0:USTF0",1757515732818,0.418,4413.1,4412.6,3.56730101]
["bitfinex-derivatives","ETHF0:USTF0",1757515733019,0.5939,4413.2,4413.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515733218,3.2078,4413.7,4413.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515733425,4.2197,4413.7,4413.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515734214,4.2197,4413.7,4413.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515735522,0.5095,4413.5,4412.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515735814,0.3066,4412.7,4412.6,4.04809264]
["bitfinex-derivatives","ETHF0:USTF0",1757515737228,0.418,4413.2,4412.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515737424,1.0119,4412.8,4412.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515739420,0.5939,4412.8,4412.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515740121,0.418,4413.4,4412.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515740328,0.418,4413.4,4413.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515740329,1.0119,4413.4,4413.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515740524,1.0119,4413.4,4413.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757515740525,0.3066,4413.6,4413.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757515740718,3.2078,4413.7,4413.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515740927,3.2078,4413.7,4413.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515741728,3.2078,4414.8,4414.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757515741934,4.2197,4414.8,4414.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515742334,4.2197,4414.8,4414.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757515742636,0.418,4414.7,4414.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515742932,0.5939,4414.7,4414.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515743138,1.0119,4414.7,4414.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515743434,0.5939,4414.1,4414.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515743633,1.0119,4414.1,4414.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515743934,1.0119,4414.1,4413.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757515744126,0.5939,4413.9,4413.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515744329,1.0119,4413.9,4413.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515745539,0.5939,4413.9,4413.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515746535,0.3066,4413.9,4413.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515747434,1.0119,4413.9,4413.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515747633,1.0119,4413.9,4413.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515748827,0.418,4413.8,4413.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515749030,1.0119,4413.7,4413.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515750539,3.8608,4414.3,4413.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515750732,1.0119,4413.8,4413.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515750932,1.0119,4413.8,4413.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515751239,0.1708,4414.0,4413.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515751240,0.5939,4413.3,4413.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757515751436,1.0119,4413.3,4413.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515751640,3.5144,4413.6,4413.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757515752041,0.3066,4413.6,4413.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757515752435,3.5144,4413.6,4413.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757515752937,3.5144,4413.6,4412.6,4.82169277]
["bitfinex-derivatives","ETHF0:USTF0",1757515752938,0.5939,4413.2,4413.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515753138,1.0119,4413.2,4413.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757515753937,1.0119,4413.2,4413.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757515754336,1.0119,4413.2,4413.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515754532,0.5939,4413.2,4413.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515755641,1.0306,4413.2,4413.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757515755842,3.2078,4414.1,4413.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515756048,3.2078,4414.1,4414.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757515756242,3.4911,4414.1,4414.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757515756743,3.2078,4414.1,4414.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757515757048,3.4911,4414.7,4414.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515757544,3.4911,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515757545,4.2221,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515757738,4.2221,4414.7,4413.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757515757739,0.2833,4413.7,4413.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515758143,0.4367,4414.4,4413.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515758336,3.2078,4414.7,4414.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515758538,4.2221,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515759045,4.2221,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515761343,4.2221,4414.7,4414.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757515761550,4.2221,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515761747,4.4571,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515762242,4.2221,4414.7,4414.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757515762447,4.2221,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515764245,4.2221,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515764956,4.2221,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515765856,4.4571,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515768044,4.2221,4414.7,4414.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515768351,1.0143,4414.6,4414.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757515768755,1.0143,4414.6,4414.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515768946,0.5776,4414.6,4414.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757515769147,0.5776,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515770347,1.0143,4414.2,4414.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515771255,1.0143,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515771449,0.5776,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515772857,1.0143,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515773244,0.5776,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515774055,0.5776,4413.6,4413.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757515774256,0.5776,4413.6,4413.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757515774558,0.2833,4413.6,4413.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757515774747,3.7854,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515775357,4.2221,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515776858,3.7854,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515777660,0.2833,4414.2,4414.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515777855,0.8116,4414.7,4414.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757515778056,0.8116,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515778561,1.2483,4414.7,4414.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515778759,1.2483,4414.7,4414.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515778760,0.5776,4414.7,4414.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515778956,0.234,4415.3,4414.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757515779458,0.2833,4414.8,4414.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515784366,0.5776,4414.8,4414.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757515787255,1.0208,4414.8,4414.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757515787458,1.0208,4414.8,4414.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757515787459,0.4432,4414.7,4414.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757515787663,0.234,4414.9,4414.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757515787664,0.5939,4414.2,4414.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757515787862,1.0371,4414.2,4414.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515788469,1.0371,4414.2,4414.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515788868,0.5939,4414.0,4413.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757515789163,0.5939,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515789362,1.0371,4413.0,4412.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757515790065,1.0371,4413.0,4412.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515790370,1.0371,4413.0,4412.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515792866,0.5939,4413.0,4412.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757515793072,0.5939,4412.7,4412.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515793366,1.0371,4412.7,4412.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515793961,0.295,4412.7,4412.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515794561,0.5939,4412.7,4412.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515794767,1.0371,4412.7,4412.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515795071,1.0371,4412.3,4412.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515795473,1.0371,4412.2,4412.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515795666,0.5939,4412.2,4412.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515796267,1.0371,4412.2,4412.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515796970,0.295,4412.2,4412.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515797169,0.2265,4412.3,4412.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515797371,0.2265,4412.3,4412.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515798076,1.2636,4412.3,4412.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515798975,0.8204,4412.3,4412.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515800075,0.5215,4412.3,4412.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515800668,0.2265,4412.3,4412.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515800871,0.2265,4412.3,4412.2,4.13538981]
["bitfinex-derivatives","ETHF0:USTF0",1757515803982,3.5028,4413.4,4413.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515804379,3.2078,4413.9,4413.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515804581,3.2078,4413.9,4413.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515804879,3.8017,4414.5,4414.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757515805085,3.8017,4414.5,4414.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515805377,4.2449,4414.5,4414.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515806398,3.2078,4414.5,4414.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515806587,0.295,4415.1,4415.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757515806989,0.5939,4415.1,4415.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757515807288,3.2078,4415.2,4415.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515807488,3.5028,4415.2,4415.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515808195,3.2078,4415.2,4415.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515808592,3.5028,4415.2,4415.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515808992,3.2078,4415.8,4415.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757515809193,3.5028,4415.8,4415.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515809590,3.8017,4415.8,4415.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515810189,4.2449,4415.8,4415.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515810700,4.2449,4415.8,4415.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757515811000,0.1677,4416.5,4415.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515811001,3.2078,4416.3,4415.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515811199,0.5939,4416.3,4416.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515811394,1.0371,4416.3,4416.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515812405,0.5939,4416.3,4416.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515812697,3.2078,4416.8,4416.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515813195,3.5028,4416.8,4416.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757515814001,0.4161,4416.7,4416.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515814300,0.9894,4416.7,4416.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515814601,0.5733,4416.7,4416.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515814797,3.2078,4416.8,4416.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757515814999,3.5023,4416.8,4416.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515815201,0.2945,4416.8,4416.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515817006,3.2078,4417.3,4416.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515817202,3.2078,4417.8,4417.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757515817500,3.5023,4417.8,4417.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515817898,3.2078,4418.3,4417.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757515818105,4.1972,4418.3,4418.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757515818293,0.9894,4418.3,4418.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515820408,0.5733,4418.3,4418.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515820804,0.9894,4418.3,4418.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515821805,0.9894,4418.3,4418.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515821806,0.2945,4418.3,4418.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515822001,3.9184,4418.8,4418.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757515822208,4.1972,4418.8,4418.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515822401,4.1972,4418.8,4418.1,2.93386933]
["bitfinex-derivatives","ETHF0:USTF0",1757515822708,4.1972,4418.8,4418.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515823003,0.5733,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515823207,0.9894,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515824100,0.5733,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515824700,0.9894,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515825900,0.5733,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515827504,0.9894,4417.9,4417.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515827702,0.9894,4417.9,4417.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757515827703,0.5733,4417.2,4417.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515827908,0.9894,4417.2,4417.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515828104,0.4161,4417.1,4416.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515828309,0.9894,4417.0,4416.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515828502,0.4161,4416.9,4416.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515828701,0.5733,4416.5,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515829012,0.2945,4416.4,4416.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757515829405,0.2945,4416.4,4416.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757515829710,0.5733,4416.4,4416.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757515830108,0.9894,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515830304,0.9894,4416.1,4416.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515830699,0.9894,4416.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515830907,0.5733,4415.9,4415.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515832106,0.9894,4415.9,4415.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515834208,0.9894,4415.9,4415.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515834506,0.2945,4415.9,4415.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515838111,0.2945,4415.9,4415.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515838112,0.5733,4415.6,4415.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515838313,0.5733,4415.1,4415.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515838516,0.5733,4414.7,4414.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1757515838817,0.5733,4414.2,4414.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515840018,0.234,4414.8,4414.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515840415,4.0151,4414.9,4414.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757515840615,4.4312,4414.9,4414.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515841113,4.4312,4414.9,4414.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515842210,4.4312,4414.9,4414.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757515842611,0.4161,4414.6,4414.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757515842805,0.2945,4414.2,4414.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515843011,0.9894,4414.2,4414.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757515843511,0.5285,4414.6,4414.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757515843815,3.2078,4414.9,4414.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757515844015,0.234,4415.4,4415.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757515844315,3.2078,4415.5,4415.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515844518,0.1593,4416.0,4415.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515844719,3.2078,4416.1,4415.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515845019,0.08,4419.0,4416.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515845020,3.2078,4417.0,4416.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515845212,0.2818,4416.6,4416.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757515845412,3.6217,4417.0,4416.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515845612,3.2078,4417.0,4416.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515846013,0.4139,4417.9,4416.7,2.99340215]
["bitfinex-derivatives","ETHF0:USTF0",1757515846014,0.167,4416.9,4416.7,2.99340215]
["bitfinex-derivatives","ETHF0:USTF0",1757515846214,0.167,4416.9,4416.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515847021,3.2078,4417.5,4417.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757515847213,3.2078,4417.5,4417.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515847414,0.4139,4417.3,4416.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757515847616,0.46039,4417.4,4416.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515847617,0.4139,4416.8,4416.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515849724,0.64033,4416.8,4415.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515850120,0.22643,4416.8,4415.7,3.40262622]
["bitfinex-derivatives","ETHF0:USTF0",1757515850616,0.1701,4416.5,4415.7,3.40262622]
["bitfinex-derivatives","ETHF0:USTF0",1757515850817,0.4139,4416.4,4415.7,3.40262622]
["bitfinex-derivatives","ETHF0:USTF0",1757515851122,0.6957,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515851425,4.1917,4416.4,4415.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515851718,3.2078,4415.9,4415.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515851921,4.1917,4415.9,4415.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515852124,0.4139,4415.4,4415.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515852322,0.2818,4415.2,4415.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515852625,4.4257,4415.9,4415.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515852926,4.4257,4415.9,4415.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757515853829,4.0118,4415.9,4415.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757515854028,4.4257,4415.9,4415.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515854527,4.1917,4415.9,4415.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515854724,0.9839,4415.2,4415.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515855120,0.9839,4415.2,4415.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757515855320,0.57,4414.6,4414.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757515855534,0.4139,4414.7,4414.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515857131,0.4139,4414.4,4414.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515857526,3.2078,4414.3,4413.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515857729,0.1701,4414.0,4413.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757515857929,0.1701,4414.0,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515858732,0.4139,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515858928,0.6479,4413.8,4413.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515859227,3.8557,4413.8,4413.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515861630,4.1917,4413.8,4413.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515861823,4.1917,4413.8,4413.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515862223,4.4257,4413.8,4413.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515862823,4.1917,4413.8,4413.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515863022,4.4257,4413.8,4413.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515863224,4.0118,4413.8,4413.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757515863528,0.9839,4413.1,4413.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757515863725,0.4139,4413.5,4413.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757515863927,0.2818,4413.2,4413.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515864333,0.9839,4413.2,4413.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515864628,0.57,4413.2,4413.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515865526,0.4139,4413.6,4413.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515865527,1.2179,4413.6,4413.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515866127,3.2078,4413.8,4413.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515866332,3.2078,4413.8,4413.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515867228,3.4896,4413.8,4413.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515867529,3.7778,4413.8,4413.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757515867735,0.2818,4413.2,4413.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757515869341,0.9839,4413.2,4413.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757515870331,0.9839,4412.5,4412.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757515870632,0.9839,4412.4,4412.3,0.17945953]
["bitfinex-derivatives","ETHF0:USTF0",1757515870821,0.9839,4412.4,4412.3,0.45555953]
["bitfinex-derivatives","ETHF0:USTF0",1757515871024,0.9839,4412.4,4412.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515871224,0.57,4412.4,4412.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757515871527,4.1917,4413.3,4413.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515871729,4.4257,4413.3,4413.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515871925,4.4257,4413.3,4412.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757515872231,3.2078,4412.8,4412.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515872430,0.9839,4412.2,4412.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757515872630,0.9839,4412.2,4412.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757515874130,0.9839,4412.2,4412.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757515874435,0.5522,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515874639,0.4174,4411.9,4411.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757515874827,0.4174,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515874828,0.2717,4411.5,4411.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757515875134,0.2717,4411.5,4411.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515875532,0.4174,4411.8,4411.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515875728,0.234,4412.1,4412.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757515875933,0.234,4412.1,4412.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757515876138,3.6252,4412.3,4412.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757515876434,3.2078,4412.3,4412.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515876631,0.2717,4412.7,4412.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515876846,0.2717,4411.5,4411.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515877026,0.9696,4411.5,4411.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515877226,0.2717,4410.9,4410.8,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757515877630,0.4174,4411.4,4410.8,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757515877830,0.9696,4411.4,4411.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757515878634,0.9696,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515879131,0.5522,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515880036,0.9696,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515883335,0.5522,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515883541,0.9696,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515883942,0.5522,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515884538,0.2717,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515887844,0.4174,4411.7,4411.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757515888041,0.9696,4411.7,4411.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515888442,0.9696,4411.4,4411.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757515889041,0.9696,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515889344,0.5522,4411.4,4411.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515889641,0.4174,4411.8,4411.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757515889847,4.1774,4412.0,4411.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515891443,3.2078,4412.0,4411.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515891643,4.1774,4412.0,4411.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515891944,0.2717,4412.0,4411.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515892343,0.4174,4412.4,4412.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757515892544,0.2717,4412.2,4412.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515892843,0.9696,4412.2,4412.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515893950,0.5522,4412.2,4412.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515894545,0.9696,4412.2,4412.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515895344,3.2078,4412.5,4412.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757515895545,3.2078,4412.5,4412.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757515895747,3.2078,4412.5,4412.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515896051,0.6891,4413.1,4413.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757515896252,0.9696,4413.1,4413.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757515897157,0.2717,4413.1,4413.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757515897350,3.2078,4413.2,4413.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757515897653,3.2078,4413.2,4413.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515899047,3.2078,4413.9,4413.1,10.89504345]
["bitfinex-derivatives","ETHF0:USTF0",1757515899253,3.2078,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515899456,3.4795,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515900058,3.2078,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515900255,3.4795,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515901351,4.1774,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515902459,3.76,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515902659,3.4795,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515902960,3.76,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515904155,4.1501,4413.9,4413.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757515905054,0.5314,4413.7,4413.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515905254,0.9215,4413.7,4413.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515905455,0.9215,4413.7,4413.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515905760,0.9215,4413.2,4413.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515906055,0.9215,4413.2,4413.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515906353,0.9215,4413.2,4413.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515906547,0.3901,4413.1,4412.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515906868,0.1609,4413.5,4412.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515906869,0.9215,4412.8,4412.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515907768,0.5314,4412.8,4412.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515907967,3.2078,4413.4,4413.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515907968,3.4807,4413.4,4413.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515908665,0.5314,4413.4,4413.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515908969,0.9215,4413.4,4413.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515909670,0.9215,4413.4,4413.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515910162,0.9215,4413.4,4413.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757515910473,0.3901,4412.6,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515910666,0.9215,4412.0,4411.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757515911856,0.9215,4412.0,4411.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757515912057,0.5314,4412.0,4411.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757515912361,0.9215,4412.4,4412.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757515912565,0.9215,4412.4,4412.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515914666,0.3901,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515914874,0.9215,4412.1,4412.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515916161,0.5314,4411.8,4411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515916471,0.9215,4411.7,4411.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757515916667,0.3901,4411.6,4411.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757515916875,0.2729,4411.2,4411.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757515917862,3.2078,4411.9,4411.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515918073,3.4807,4411.9,4411.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757515918374,3.7392,4411.9,4411.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515918564,3.2078,4411.9,4411.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515918968,0.9215,4411.7,4411.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515919169,0.5314,4411.7,4411.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515919371,0.9215,4411.6,4411.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515920171,0.9215,4411.6,4411.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757515921079,0.9215,4411.6,4411.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757515921575,0.663,4412.1,4412.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757515921781,0.3901,4413.1,4412.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757515922078,0.5314,4413.1,4413.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757515922282,0.5314,4413.1,4412.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757515922283,0.9215,4413.1,4412.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515922477,0.5314,4412.7,4412.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757515922775,0.5314,4412.2,4412.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515922979,0.2729,4412.2,4412.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515923184,0.3901,4412.6,4412.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515924677,4.1293,4413.4,4413.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515925278,0.3901,4413.3,4413.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515925578,0.9215,4412.7,4412.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515926172,0.5314,4412.7,4412.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757515926481,3.2078,4413.4,4412.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757515926482,3.5979,4413.4,4412.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757515926681,0.9215,4412.8,4412.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757515927072,0.9215,4412.8,4412.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757515927073,0.5314,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515927278,0.5314,4412.4,4412.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515927476,0.9215,4412.4,4412.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515927688,0.5314,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515927874,0.9215,4412.0,4411.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757515928078,0.9215,4412.0,4411.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757515928382,1.0824,4412.0,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515928581,0.6923,4412.0,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515928883,0.9215,4411.8,4411.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515929385,0.9215,4411.8,4411.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757515930285,0.9215,4411.8,4411.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515930681,0.3901,4411.7,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515930882,0.9215,4411.7,4411.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757515931185,0.3901,4412.1,4411.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757515931486,0.5314,4412.1,4411.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757515931686,0.5314,4411.7,4411.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757515931880,0.1609,4412.0,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515931881,0.5314,4411.4,4411.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757515932079,0.9215,4411.4,4411.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757515932279,0.2729,4411.1,4411.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757515933084,0.9215,4411.1,4411.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757515933284,0.5314,4411.1,4411.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757515933687,0.9215,4411.1,4411.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757515934082,0.9215,4411.1,4411.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757515934591,0.2729,4411.1,4411.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757515934786,0.3989,4411.5,4411.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757515934982,0.5113,4411.6,4411.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515935187,3.2078,4411.7,4411.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757515935388,3.4643,4411.7,4411.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515935594,0.2565,4411.7,4411.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515936084,0.3989,4412.0,4411.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515936284,0.3989,4412.0,4411.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757515936285,0.6554,4412.0,4411.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757515936484,0.2565,4412.0,4411.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515937393,0.9102,4412.0,4411.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757515937687,0.9102,4411.5,4411.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757515938490,0.3989,4411.4,4411.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757515938692,0.5113,4411.2,4411.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757515939193,0.9102,4411.2,4411.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757515939495,0.9102,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515940393,0.5113,4410.9,4410.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757515940591,0.9102,4410.9,4410.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757515940795,0.9102,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515940994,0.5113,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515941293,0.9102,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515942094,0.5113,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515942296,0.2267,4410.9,4410.8,3.71282163]
["bitfinex-derivatives","ETHF0:USTF0",1757515942798,0.2267,4410.9,4410.8,4.10862163]
["bitfinex-derivatives","ETHF0:USTF0",1757515944693,0.2267,4410.9,4410.8,3.87462163]
["bitfinex-derivatives","ETHF0:USTF0",1757515944896,1.1369,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515945200,0.738,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515945601,0.4832,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515946999,0.2267,4410.9,4410.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515947297,3.6067,4412.2,4411.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757515947497,3.6067,4412.2,4412.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757515947498,4.118,4412.2,4412.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757515948600,4.118,4412.2,4411.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757515948788,0.2565,4411.6,4411.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757515948994,0.9102,4411.6,4411.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515951600,0.2565,4411.6,4411.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757515951794,0.6554,4412.1,4412.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515952103,0.2565,4412.1,4412.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757515952298,3.2078,4412.2,4412.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757515952500,3.2078,4412.2,4412.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515953597,3.4643,4412.2,4412.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515954602,3.8632,4412.2,4412.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515955102,3.2078,4412.2,4412.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515955501,4.118,4412.2,4412.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515956908,0.9102,4411.7,4411.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757515957902,0.3989,4411.6,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515958206,0.9102,4411.2,4411.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757515958607,0.9102,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515959505,0.9102,4411.2,4411.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757515959900,0.5113,4411.2,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515960201,0.9102,4411.1,4411.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757515961102,0.9102,4411.1,4411.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757515961404,0.9102,4411.1,4411.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757515961604,1.0714,4411.0,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515964912,1.0714,4411.0,4410.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757515965101,1.0714,4411.0,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515966212,0.5344,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515966410,0.9418,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515968010,0.9418,4410.7,4410.6,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757515969109,0.9418,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757515969412,0.6798,4410.2,4410.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515969716,0.9418,4410.2,4410.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515969912,0.4074,4410.1,4410.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515970121,0.9418,4410.1,4410.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515970606,0.9418,4410.1,4410.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515972313,0.9418,4410.1,4410.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515972712,0.1607,4410.5,4410.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757515972912,0.5344,4410.1,4409.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515973115,0.4074,4410.3,4409.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757515973116,0.9418,4409.9,4409.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515974115,0.9418,4409.9,4409.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515976612,0.9418,4409.9,4409.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757515977424,0.9418,4409.9,4409.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515978411,0.4074,4410.2,4409.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515978617,0.22675,4410.4,4409.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757515978813,0.2724,4410.0,4409.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515979014,0.6798,4410.0,4409.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515979513,0.9418,4410.0,4409.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515980016,1.1025,4410.0,4409.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515980211,0.9418,4410.0,4409.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515980413,0.5344,4410.4,4410.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757515980613,0.9418,4410.4,4410.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515981111,0.9418,4409.8,4409.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515981409,0.1607,4410.5,4409.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515981410,0.4074,4410.4,4409.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515981612,3.2078,4410.6,4410.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757515981814,3.2078,4410.6,4410.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757515982215,0.5686,4411.0,4410.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515982216,0.4074,4410.9,4410.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515982516,0.9418,4410.9,4410.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515987524,4.3836,4411.9,4411.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515987723,4.3836,4411.9,4411.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515987927,4.3836,4411.9,4411.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757515987928,4.3836,4411.9,4411.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515988122,4.1496,4411.9,4411.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515988421,0.2724,4411.2,4411.1,3.53163501]
["bitfinex-derivatives","ETHF0:USTF0",1757515988621,0.9418,4411.2,4411.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757515989031,0.9418,4411.2,4411.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515989326,0.5344,4411.2,4411.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515989920,0.9418,4411.2,4411.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515990119,0.9418,4411.2,4411.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515990432,0.9418,4411.2,4411.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515991123,0.9418,4411.2,4411.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757515992319,0.2724,4411.3,4411.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757515992524,1.1758,4411.9,4411.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515992728,0.9418,4411.9,4411.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515992918,0.9418,4411.9,4411.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515993116,0.5344,4411.3,4411.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757515993323,0.9418,4411.3,4411.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757515993520,0.9418,4411.3,4411.2,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757515993721,0.9418,4411.3,4411.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757515994328,0.9418,4411.3,4411.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757515995228,0.5042,4410.8,4410.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757515995529,0.884,4410.8,4410.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757515995729,0.884,4410.8,4410.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757515998234,0.884,4410.8,4410.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757515998838,0.884,4410.8,4410.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757515999026,0.6419,4410.8,4410.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757516001639,0.1607,4412.0,4410.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757516001640,0.884,4411.3,4411.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516004940,0.884,4411.3,4411.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516005442,0.884,4411.3,4411.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757516006040,0.884,4411.3,4411.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757516006545,0.884,4411.3,4411.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516006738,0.234,4411.7,4411.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516006938,0.6419,4411.4,4411.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516007136,0.6419,4411.4,4411.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516007349,0.884,4411.4,4411.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757516008047,0.884,4411.4,4410.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516008242,0.3798,4410.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516008441,0.884,4410.8,4410.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757516008646,0.884,4410.8,4410.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757516008943,0.884,4410.8,4410.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757516009947,0.884,4410.8,4410.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757516010845,0.3798,4410.7,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516011041,0.3895,4411.0,4410.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757516011042,0.884,4410.3,4410.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757516012647,0.884,4410.3,4410.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516013051,0.884,4410.3,4410.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516013446,0.884,4410.3,4410.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516014459,0.884,4410.3,4410.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757516014747,0.5353,4410.5,4409.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516015848,0.5042,4409.8,4409.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516016053,0.2621,4409.8,4409.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516016360,0.3798,4410.0,4409.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516016551,0.3798,4410.0,4409.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516016752,0.6419,4410.0,4409.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516018350,0.5353,4410.5,4409.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516019160,0.2621,4409.8,4409.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516019355,0.6419,4409.8,4409.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516021254,0.884,4409.8,4409.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757516021961,0.884,4409.2,4409.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757516022552,0.2621,4409.2,4409.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757516022851,0.3895,4410.0,4409.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757516022852,0.3798,4409.9,4409.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757516023159,0.884,4409.3,4409.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516023559,0.2621,4409.3,4409.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516024450,0.363,4409.5,4409.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757516024656,0.2484,4409.4,4409.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757516024852,0.6114,4409.4,4409.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516025160,0.8572,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516027065,0.2484,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516027459,0.6114,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516028669,0.8572,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516028968,0.6114,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516029465,0.8572,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516031164,0.8572,4409.4,4409.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516031366,0.8572,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516031662,0.8572,4409.4,4409.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516032062,0.8572,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516032367,0.6114,4409.4,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516032568,0.3885,4410.0,4409.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516032569,0.363,4409.9,4409.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516032862,0.2484,4409.9,4409.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516033067,0.363,4410.1,4409.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516033264,0.363,4410.1,4409.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516033469,0.2484,4410.1,4410.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757516033968,0.6114,4410.1,4410.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757516034663,3.2078,4410.2,4410.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757516034962,0.363,4410.5,4410.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516035161,0.8572,4410.9,4410.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516035463,0.8572,4410.9,4410.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516035464,0.2484,4410.9,4410.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516035669,0.6114,4410.9,4410.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516037070,0.8572,4410.9,4410.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516039568,0.2484,4410.9,4410.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516040066,0.363,4411.2,4410.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516040368,0.6114,4411.2,4411.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516041063,4.065,4411.7,4411.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516041265,4.065,4411.7,4411.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516042262,0.8572,4411.7,4411.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516042663,3.2078,4412.2,4411.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516042869,0.6114,4412.1,4412.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516043170,0.6114,4412.1,4412.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516043564,0.8572,4412.1,4412.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516043968,0.363,4411.6,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516044170,0.8572,4411.3,4411.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757516044474,0.8572,4411.3,4411.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1757516044866,0.8572,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516045162,0.8572,4411.3,4410.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516045163,0.8572,4411.2,4411.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757516046166,0.8572,4411.2,4410.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516046668,0.8572,4411.2,4410.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516046867,0.8572,4411.2,4410.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516047165,0.8572,4410.8,4410.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516047764,0.8572,4410.8,4410.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516047765,1.004,4410.0,4409.9,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757516048070,1.004,4410.0,4409.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516048564,1.004,4410.0,4409.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757516048769,1.004,4410.0,4409.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757516049071,1.004,4409.5,4409.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1757516049670,0.8572,4409.5,4409.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757516050170,1.004,4409.5,4409.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757516050370,1.004,4409.5,4409.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757516050568,1.004,4409.5,4409.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516050766,0.8572,4408.4,4408.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1757516050972,0.8572,4408.4,4408.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757516051371,0.8572,4408.4,4408.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757516052465,0.8572,4408.4,4408.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757516053666,0.8572,4408.4,4408.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757516054067,0.8572,4408.4,4408.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757516055069,0.3756,4408.8,4408.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757516055266,0.3756,4408.9,4408.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516055469,0.8646,4408.9,4408.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516056477,0.8646,4408.9,4408.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516056673,0.1491,4408.5,4408.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516056872,0.489,4408.2,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516057072,0.8646,4408.1,4408.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516059771,0.8646,4408.1,4407.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516059972,1.0137,4408.0,4407.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516060474,1.0137,4408.0,4407.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516060778,1.0137,4408.0,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516060779,0.8646,4407.9,4407.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757516061169,0.6277,4407.2,4407.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516061370,0.8646,4407.2,4407.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516062171,0.3756,4407.9,4407.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516062375,0.8646,4407.9,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516062579,0.3756,4407.8,4407.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516062878,0.8646,4407.8,4407.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516063577,0.8646,4407.8,4407.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757516063881,0.489,4407.2,4407.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757516064182,0.8646,4407.2,4407.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516064877,0.8646,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516065083,0.8646,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516065984,0.5247,4407.0,4406.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516066281,0.5247,4407.0,4406.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516066282,1.0137,4407.0,4406.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516066671,1.0137,4407.0,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516066876,1.0137,4407.0,4406.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516066877,0.2521,4406.9,4406.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516067079,0.8646,4406.6,4406.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516067280,0.489,4406.2,4406.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516067479,0.8646,4406.2,4406.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516067885,0.2269,4406.5,4406.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516068084,0.2269,4406.5,4406.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516068278,0.8394,4406.5,4406.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516068481,0.8394,4406.5,4406.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516068482,1.2406,4406.5,4406.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516068684,1.2406,4406.5,4406.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516068976,1.0915,4406.5,4406.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516070079,1.0915,4406.5,4406.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757516070281,0.2269,4406.5,4406.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516070486,0.2269,4406.5,4406.4,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1757516070780,0.8646,4407.7,4407.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516070974,0.2369,4406.9,4406.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757516071176,0.8646,4406.9,4406.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516071380,0.1491,4407.5,4406.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516071583,0.3756,4407.4,4406.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516071973,0.3756,4407.4,4406.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516072176,3.8203,4407.7,4407.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516072384,4.0724,4407.7,4407.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516072986,3.2078,4408.3,4407.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516073286,0.2521,4406.2,4406.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516073486,0.8646,4405.7,4405.6,0.68363777]
["bitfinex-derivatives","ETHF0:USTF0",1757516073879,0.8646,4405.7,4405.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516076788,0.3756,4405.7,4405.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516076991,0.3756,4405.9,4405.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516077279,0.3756,4405.9,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516077280,0.386,4406.0,4405.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516077679,0.7616,4406.0,4405.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516078085,1.0137,4406.0,4405.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757516078787,0.489,4405.9,4405.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516078984,0.8646,4405.9,4405.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757516079185,0.6125,4405.5,4405.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757516079393,0.6125,4405.5,4405.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757516079590,4.86509,4405.5,4403.5,1.69479277]
["bitfinex-derivatives","ETHF0:USTF0",1757516079891,3.2078,4404.9,4404.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516080580,3.2078,4404.9,4404.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516081691,4.0091,4404.9,4404.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757516083185,3.2078,4404.9,4404.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757516083586,3.6968,4404.9,4404.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757516083780,0.489,4404.8,4404.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757516083983,0.5054,4404.2,4404.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516084186,0.8469,4404.2,4403.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516084492,3.2078,4403.9,4403.0,0.33538888]
["bitfinex-derivatives","ETHF0:USTF0",1757516084695,0.2616,4403.2,4403.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516084989,3.4694,4403.9,4403.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516085192,3.4694,4403.9,4403.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516085783,3.2078,4403.9,4403.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516085989,3.2078,4404.5,4403.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516086191,3.2078,4404.5,4404.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757516086386,3.4694,4404.5,4404.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516086787,3.2078,4404.5,4404.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516087187,0.2616,4404.4,4404.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516087387,3.2078,4404.5,4404.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516087597,3.2078,4404.5,4404.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516088798,3.5493,4405.3,4404.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757516088992,3.4694,4405.3,4405.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516091096,3.7132,4405.3,4405.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516091691,3.7132,4405.3,4405.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516091692,4.0547,4405.3,4405.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516091896,3.7132,4405.3,4405.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516092195,0.5054,4405.1,4405.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757516092399,0.5054,4405.1,4405.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757516092796,3.2078,4405.3,4405.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516092993,3.2078,4405.3,4405.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757516093199,3.7132,4405.3,4405.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516094902,3.2078,4405.3,4405.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516095301,3.2078,4405.3,4405.2,3.77455407]
["bitfinex-derivatives","ETHF0:USTF0",1757516095504,3.4694,4406.0,4405.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516095805,3.7132,4406.0,4405.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516098007,3.4694,4406.0,4405.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516098603,3.7132,4406.0,4405.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516100095,3.4694,4406.0,4405.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516100298,0.5054,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516100499,0.5054,4404.7,4404.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516100703,0.8469,4404.7,4404.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516101400,0.2616,4404.7,4404.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516101606,3.2078,4405.0,4404.6,3.47210938]
["bitfinex-derivatives","ETHF0:USTF0",1757516101796,3.4694,4405.0,4404.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516103109,3.2078,4405.0,4404.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516103807,3.4694,4405.0,4404.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757516104106,3.4694,4405.0,4404.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757516104107,0.3415,4404.9,4404.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757516104402,0.3415,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516104403,0.8469,4404.3,4403.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516104606,3.5493,4404.2,4403.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757516104806,0.2616,4403.9,4403.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757516105003,0.5054,4403.9,4403.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757516105205,0.5054,4403.9,4403.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757516105408,0.3415,4403.9,4403.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516105602,3.2078,4404.2,4403.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516105802,0.3415,4404.1,4403.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516106100,0.3415,4404.1,4403.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516106303,0.3415,4404.1,4403.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757516106507,0.3415,4404.1,4403.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516106811,3.2078,4404.2,4404.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516107706,3.2078,4404.2,4404.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516107707,3.5493,4404.2,4404.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516108008,3.2078,4404.2,4404.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516108196,3.4468,4404.8,4404.1,3.82964941]
["bitfinex-derivatives","ETHF0:USTF0",1757516108396,3.2078,4404.2,4404.1,2.93884941]
["bitfinex-derivatives","ETHF0:USTF0",1757516108608,3.2078,4404.2,4403.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516108609,4.0547,4404.2,4403.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516108810,0.3415,4403.6,4403.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757516109010,3.2078,4403.7,4403.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757516109309,3.2078,4403.7,4403.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516110803,3.2078,4404.2,4403.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757516111005,3.2078,4404.2,4403.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516111303,30.6482,4406.0,4404.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516111304,3.2078,4404.7,4404.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516111510,3.2078,4405.2,4404.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516111697,3.2078,4405.2,4404.7,2.98855679]
["bitfinex-derivatives","ETHF0:USTF0",1757516112102,3.2078,4405.2,4405.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757516112313,3.2078,4405.2,4405.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516112506,3.2078,4405.8,4405.1,3.01868784]
["bitfinex-derivatives","ETHF0:USTF0",1757516112702,3.2078,4405.8,4405.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516113203,3.2078,4405.8,4405.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757516113407,3.2078,4405.8,4405.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516113612,3.2078,4405.8,4405.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757516114104,0.328,4405.7,4405.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516114304,3.2078,4405.8,4405.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757516114501,0.328,4405.7,4405.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516114700,3.2078,4405.8,4405.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757516114910,3.2078,4405.8,4405.5,3.08553672]
["bitfinex-derivatives","ETHF0:USTF0",1757516115103,3.2078,4405.8,4405.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516115301,3.2078,4405.8,4405.5,3.08553672]
["bitfinex-derivatives","ETHF0:USTF0",1757516115502,3.2078,4405.8,4405.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516116104,3.2078,4405.8,4405.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516116409,3.2078,4405.8,4405.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516117806,3.2078,4405.8,4405.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516118496,0.328,4405.7,4405.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516119105,3.2078,4405.8,4405.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516119499,0.328,4406.2,4405.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516120510,3.2078,4406.4,4405.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516120811,3.2078,4406.4,4406.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516121011,3.2078,4406.4,4406.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516121514,3.5358,4406.4,4406.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516121906,3.2078,4406.4,4406.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516122107,3.2078,4406.4,4406.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516122309,3.2078,4406.9,4406.3,3.61212246]
["bitfinex-derivatives","ETHF0:USTF0",1757516122510,3.2078,4406.9,4406.3,3.23012246]
["bitfinex-derivatives","ETHF0:USTF0",1757516122710,3.2078,4406.9,4406.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516123012,3.2078,4406.9,4406.6,3.26630416]
["bitfinex-derivatives","ETHF0:USTF0",1757516123313,3.2078,4406.9,4406.6,2.88430416]
["bitfinex-derivatives","ETHF0:USTF0",1757516123705,3.2078,4407.4,4406.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516124009,3.2078,4407.4,4406.5,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757516124010,3.2078,4407.4,4407.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516124417,3.2078,4407.4,4407.2,2.88635301]
["bitfinex-derivatives","ETHF0:USTF0",1757516124609,3.2078,4407.4,4407.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757516125009,3.2078,4407.4,4407.3,3.56983085]
["bitfinex-derivatives","ETHF0:USTF0",1757516125610,0.3136,4408.5,4407.3,3.56983085]
["bitfinex-derivatives","ETHF0:USTF0",1757516125611,3.2078,4408.5,4407.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516125915,3.2078,4408.5,4407.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516126114,3.2078,4408.5,4407.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516126312,0.328,4408.4,4408.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757516126515,3.2078,4408.5,4408.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757516126714,3.2078,4408.5,4408.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516126915,0.328,4408.4,4408.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516127220,0.328,4408.4,4408.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757516127416,0.328,4408.4,4408.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757516127622,0.328,4408.9,4408.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757516127820,0.328,4408.9,4408.3,3.3048484]
["bitfinex-derivatives","ETHF0:USTF0",1757516128019,0.328,4409.2,4408.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757516128323,0.328,4409.2,4408.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757516128819,0.328,4409.2,4408.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516129018,0.328,4409.2,4408.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757516129411,0.328,4409.2,4408.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516130010,0.328,4409.2,4408.6,3.38022689]
["bitfinex-derivatives","ETHF0:USTF0",1757516130721,0.2625,4408.7,4408.6,3.63122689]
["bitfinex-derivatives","ETHF0:USTF0",1757516131124,0.5137,4408.7,4408.6,3.86922689]
["bitfinex-derivatives","ETHF0:USTF0",1757516131522,0.5137,4408.7,4408.6,4.10872689]
["bitfinex-derivatives","ETHF0:USTF0",1757516133522,3.2078,4409.3,4408.6,4.10872689]
["bitfinex-derivatives","ETHF0:USTF0",1757516133714,3.2078,4409.8,4409.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516133919,0.2625,4409.6,4409.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757516134427,0.2625,4409.6,4409.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757516135525,0.2625,4409.6,4409.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757516136429,0.328,4410.1,4409.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757516136722,0.0746,4410.5,4410.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516136723,0.328,4410.5,4410.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516136929,0.2625,4410.3,4410.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757516137127,0.5137,4410.3,4409.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516137324,0.328,4410.8,4409.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516137628,0.55474,4410.8,4409.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516137826,0.328,4410.8,4409.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516138026,0.2625,4410.2,4410.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757516138225,0.2625,4410.2,4410.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757516138627,0.328,4410.8,4410.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757516138828,0.328,4410.8,4410.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516139029,0.2625,4410.3,4410.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757516139437,0.5137,4410.3,4410.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757516139633,0.8417,4410.3,4410.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757516140439,0.5137,4410.3,4410.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757516140834,0.2625,4410.3,4410.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757516141039,3.2078,4410.9,4410.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757516141335,3.7215,4410.9,4410.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757516142441,3.7215,4410.9,4410.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516142442,0.5137,4410.7,4410.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757516142737,0.2625,4410.7,4410.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757516143329,0.2625,4410.8,4410.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757516143528,0.5137,4410.8,4410.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757516143733,0.5137,4410.8,4410.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757516144739,0.328,4411.2,4410.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757516144941,0.2403,4410.9,4410.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516145132,3.2078,4411.4,4410.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516145335,3.2078,4411.4,4410.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516145637,0.2403,4411.0,4410.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516146037,0.8416,4411.0,4410.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757516146237,0.8416,4410.9,4410.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757516146438,4.0494,4410.9,4410.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757516147244,4.0494,4410.9,4410.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757516148041,4.0494,4410.9,4410.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516151944,0.5001,4410.9,4410.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516152145,0.2403,4410.9,4410.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516152446,0.2403,4410.9,4410.8,3.79579701]
["bitfinex-derivatives","ETHF0:USTF0",1757516152842,3.2078,4411.5,4410.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516153041,3.2078,4411.5,4410.8,2.91849701]
["bitfinex-derivatives","ETHF0:USTF0",1757516153042,3.7079,4411.5,4411.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516153541,4.0463,4411.5,4411.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516153746,0.8385,4410.8,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757516153945,0.8385,4410.8,4410.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516154539,0.3384,4411.3,4410.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516154842,0.8385,4411.3,4411.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516155145,0.5001,4410.6,4410.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757516155445,0.5001,4410.6,4410.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757516155846,0.2403,4410.6,4410.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757516156347,0.5001,4410.6,4410.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757516156646,0.5001,4410.6,4410.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757516157151,0.3384,4410.5,4410.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516157349,0.5001,4410.1,4410.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757516157549,0.8385,4410.1,4410.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757516157748,0.5001,4410.1,4410.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757516157951,0.5001,4410.1,4410.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757516158242,0.2403,4410.1,4410.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757516158447,0.3384,4410.8,4410.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516158649,0.2403,4410.2,4410.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516161351,0.5001,4410.6,4410.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757516161746,0.8385,4410.6,4410.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516162053,1.36459971,4410.6,4410.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516162348,0.52609971,4410.6,4410.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757516162547,3.2078,4410.9,4410.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757516162752,3.7079,4411.4,4411.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516162954,4.57287569,4411.4,4411.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516163350,4.23447569,4411.4,4411.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516163746,0.5001,4411.1,4411.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757516163952,0.5001,4410.9,4410.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757516164257,0.5001,4410.9,4410.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757516164448,4.0463,4410.9,4410.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516164750,4.0463,4410.9,4410.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757516164950,0.3384,4410.5,4410.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757516165156,0.5001,4410.1,4410.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757516165353,0.5001,4410.1,4410.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757516166053,0.5001,4410.1,4410.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757516166948,0.5001,4409.6,4409.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757516167253,0.5001,4409.6,4409.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757516167857,0.8385,4409.6,4409.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757516168453,3.2078,4410.3,4409.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757516168454,0.3384,4410.1,4409.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516168750,0.52685644,4410.0,4409.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516168949,3.4481,4410.3,4410.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757516169148,0.52379791,4410.3,4410.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516169348,3.4438,4410.9,4410.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516169553,3.4438,4410.9,4410.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516169554,3.4481,4410.4,4410.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516169951,0.2403,4410.4,4410.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516170349,3.2078,4410.9,4410.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516170548,0.76415138,4410.8,4410.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757516170750,0.76415138,4410.8,4410.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516171349,0.2403,4410.8,4410.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516171749,0.5001,4410.8,4410.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757516171953,0.8385,4410.8,4410.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516172153,1.02405901,4410.8,4410.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516172352,0.5001,4410.8,4410.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516172547,1.36245258,4410.8,4410.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516172750,0.8385,4410.1,4409.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516173147,0.0442,4410.0,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516173354,0.0442,4410.0,4409.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757516173355,0.8385,4409.1,4409.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757516173950,0.5001,4409.1,4409.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757516174157,0.5001,4409.1,4409.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757516174356,0.237,4409.5,4409.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757516174650,0.237,4409.5,4409.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516175765,0.237,4409.5,4409.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757516176062,1.9449,4409.6,4409.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757516177165,1.9449,4409.6,4409.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757516179961,1.9449,4409.6,4409.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757516180160,1.9449,4409.6,4409.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516180673,5.9449,4409.6,4409.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757516180964,1.9449,4409.6,4409.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516181165,1.9449,4409.6,4409.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516181461,1.9449,4409.6,4409.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757516184655,1.21398689,4413.0,4409.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757516184656,3.2078,4410.4,4410.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757516184867,3.2078,4410.9,4410.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516185064,3.2078,4410.9,4410.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757516185765,3.2078,4410.9,4410.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516185968,3.2078,4410.9,4410.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757516186278,3.2078,4410.9,4410.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516186576,0.236,4411.2,4410.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516186577,3.2078,4410.3,4410.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516186864,3.2078,4410.3,4410.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516187061,3.2078,4410.3,4410.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516188065,3.2078,4410.3,4410.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516188066,7.2078,4410.3,4409.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516188267,3.2078,4409.6,4409.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516189064,3.2078,4409.6,4409.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516189266,3.2078,4409.6,4409.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516190059,3.2078,4409.6,4409.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516190269,3.2078,4409.6,4409.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516192166,3.4438,4409.6,4409.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516192374,3.4438,4409.6,4409.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516194168,3.4438,4409.6,4409.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516194367,3.4438,4409.6,4409.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516194773,3.4438,4409.6,4409.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757516194968,3.4438,4409.6,4409.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516196173,3.4438,4409.6,4409.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516196364,3.2078,4409.1,4409.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516196569,3.4438,4409.1,4409.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516197467,3.4438,4409.1,4408.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516197768,3.4438,4409.1,4408.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516197971,3.2078,4408.6,4408.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516198172,0.236,4408.5,4408.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516199678,0.236,4408.5,4408.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516200075,0.236,4408.5,4408.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757516200376,0.236,4408.5,4408.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757516200564,0.236,4408.5,4408.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516200875,3.2078,4408.1,4408.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516201077,3.4438,4408.1,4408.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516201376,3.4438,4408.1,4408.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757516203075,3.4438,4408.1,4408.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757516208567,3.4438,4408.1,4408.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757516208772,3.4438,4408.1,4408.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516208969,3.4438,4408.1,4408.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757516209377,3.4438,4408.1,4408.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516210980,3.4438,4408.1,4408.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757516211174,3.4438,4408.1,4408.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757516211375,3.4438,4408.1,4407.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516211575,3.4438,4408.1,4407.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757516211877,3.4438,4408.1,4407.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516212079,3.4438,4408.1,4407.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516212377,3.4438,4408.1,4407.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516212683,3.4438,4408.1,4407.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516212881,3.4438,4408.1,4407.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757516213072,3.4438,4408.1,4407.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516213277,3.4438,4408.1,4407.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757516213476,3.2078,4407.6,4407.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757516213778,3.4438,4407.6,4407.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757516214178,3.4438,4407.6,4407.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516214375,3.2078,4407.6,4407.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516219977,3.2078,4407.6,4407.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757516220276,3.2078,4407.6,4407.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516220475,3.4428,4407.6,4407.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516221585,3.2078,4407.6,4407.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516222283,32.676,4408.9,4407.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516222284,3.2078,4408.6,4408.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516222484,3.4428,4408.6,4408.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757516223187,3.4428,4408.6,4408.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757516223788,3.4428,4408.6,4408.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757516224679,7.4428,4408.6,4408.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757516224879,3.2078,4408.1,4408.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757516225078,3.4428,4408.1,4408.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757516225880,3.4428,4408.1,4407.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757516226385,3.4428,4408.1,4407.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516226582,3.4428,4408.1,4407.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757516226780,3.4428,4408.1,4407.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757516227886,3.2078,4407.6,4407.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516228081,0.235,4407.5,4407.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516228387,0.235,4407.5,4407.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757516228585,0.235,4407.5,4407.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516228888,0.235,4407.5,4407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757516229182,0.235,4407.5,4407.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757516229479,0.235,4407.5,4407.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516229686,0.235,4407.5,4407.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516229880,0.235,4407.5,4407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757516230081,0.235,4407.5,4407.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757516230284,0.235,4407.5,4407.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516230481,0.235,4407.5,4407.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757516230684,0.235,4407.5,4407.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757516230889,0.235,4407.5,4407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757516231287,0.235,4407.5,4407.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757516231490,0.235,4407.5,4407.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516231788,0.235,4407.5,4407.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757516231991,0.235,4407.5,4407.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516234787,0.235,4407.5,4407.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516235093,0.235,4407.5,4407.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757516235483,0.235,4407.5,4407.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757516235690,0.235,4407.5,4407.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516235888,0.235,4407.5,4407.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516236091,0.235,4407.5,4407.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516236287,0.235,4407.5,4407.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516236487,0.235,4407.5,4407.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757516236690,3.2078,4407.0,4405.1,1.63054746]
["bitfinex-derivatives","ETHF0:USTF0",1757516236895,5.65083272,4407.4,4405.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757516236896,3.2078,4405.2,4405.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757516237189,3.4438,4405.2,4405.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516237594,3.4438,4405.2,4405.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757516238587,3.4438,4405.2,4405.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757516239394,3.4438,4405.2,4405.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516241297,3.4438,4405.2,4405.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757516242895,3.4438,4405.2,4405.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516246206,3.4438,4405.2,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516246207,7.4438,4405.2,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516246495,3.2078,4404.6,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516246699,3.4438,4404.6,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516248203,3.4438,4404.6,4404.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757516249590,3.4438,4404.6,4404.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757516249794,3.4438,4404.6,4404.5,0.14660001]
["bitfinex-derivatives","ETHF0:USTF0",1757516249995,3.4438,4404.6,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516250400,3.4438,4404.6,4404.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516250602,3.4438,4404.6,4404.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516250800,3.4438,4404.6,4404.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516251001,3.5192,4404.1,4404.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757516251198,3.7562,4404.1,4404.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516251398,3.9832,4404.1,4404.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516251699,4.0805,4404.1,4403.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516251901,4.0656,4403.6,4403.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757516252101,0.4922,4402.3,4402.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757516252293,4.3026,4402.3,4401.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516252491,3.7,4401.6,4401.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757516252695,3.7,4401.6,4401.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516252696,4.3026,4401.6,4401.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757516252899,3.4488,4401.1,4401.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516253098,3.6858,4401.1,4401.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516253293,3.937,4401.1,4401.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516253805,3.6858,4401.1,4401.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516254004,3.4448,4401.1,4401.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1757516254198,3.938,4401.1,4401.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757516254397,3.4458,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516254804,3.4458,4401.1,4401.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757516255397,2.4255,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516255897,2.6665,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516256099,2.9177,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516256294,2.9177,4401.1,4401.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757516256499,3.2833,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516256705,2.9177,4401.1,4401.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757516256904,2.9177,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516257107,2.4255,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516257401,2.6635,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516257807,2.4255,4401.1,4401.0,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516259405,2.4255,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516260202,2.4255,4401.1,4401.0,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516260397,2.4255,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516260398,2.6665,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516260808,2.9177,4401.1,4401.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757516261001,2.4255,4401.1,4401.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516261406,2.4255,4401.1,4401.0,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516262602,2.6665,4401.1,4401.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516262908,2.9177,4401.1,4401.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516263104,2.9177,4401.1,4401.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757516263105,3.2833,4401.1,4401.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757516263401,3.2833,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516263606,3.2833,4401.1,4401.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757516263804,2.9177,4401.1,4401.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516264507,3.3303,4401.1,4401.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757516264810,3.3303,4401.1,4401.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757516265007,3.3303,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516265310,3.3303,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516265311,2.9177,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516265499,2.4255,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516267507,3.3694,4401.1,4401.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757516268099,2.4255,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516269207,2.6831,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516269516,3.6074,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516270008,3.6074,4401.1,4401.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757516270205,3.6074,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516270403,3.6074,4401.1,4401.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757516270603,7.6074,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516271207,4.14656982,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516272406,4.37376982,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516273117,3.96116982,4401.1,4401.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757516273611,3.96116982,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516273817,4.37376982,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516274110,4.37376982,4401.1,4401.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757516274306,3.96116982,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516274901,2.8907,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516275108,2.6527,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516275407,2.9103,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516275613,2.6527,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516275807,2.9103,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516276313,3.45146157,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516277708,3.72516157,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516278514,4.13776157,4401.1,4401.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757516278810,4.13776157,4401.1,4401.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757516279915,4.13776157,4401.1,4400.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757516280119,0.8157,4400.4,4400.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757516280418,0.54116157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516280810,1.07246157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516282408,0.54116157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516283614,0.79876157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516284718,0.54116157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516285614,0.79876157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516286114,1.07246157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516288815,1.82106157,4400.4,4400.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757516289022,1.82106157,4400.4,4400.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757516289318,1.82106157,4400.4,4400.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757516289518,1.82106157,4400.4,4400.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757516289913,1.53666157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516290109,0.76836157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516290514,1.02596157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516290719,0.76836157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516292926,1.02596157,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516293231,0.2272,4400.4,4400.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516294221,0.2272,4400.4,4400.3,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516294917,3.2078,4401.1,4400.3,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757516295120,3.498,4401.6,4401.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757516295417,4.74555932,4401.6,4401.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516295919,0.54475932,4401.6,4401.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516296117,0.0587,4402.0,4401.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516296318,0.0587,4402.0,4401.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516296518,0.3489,4402.0,4401.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516297013,0.2902,4402.0,4401.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516297520,0.121,4403.0,4401.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516297521,3.2078,4403.1,4402.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757516297720,0.4131,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516297922,0.2902,4402.2,4402.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516299419,3.2078,4402.6,4402.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516299623,3.2078,4402.6,4402.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516299924,0.2902,4402.3,4402.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516301525,0.5799,4402.3,4402.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516301918,3.498,4402.6,4402.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757516302123,3.498,4402.6,4402.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516303023,3.2078,4402.6,4402.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516304919,0.0586,4403.0,4402.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516305120,3.2078,4403.1,4402.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516305322,3.2078,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516305522,3.7877,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516305824,4.2008,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516306221,3.7877,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516306624,3.2078,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516307926,0.0586,4403.5,4403.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516308117,0.5799,4403.5,4403.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516308323,0.993,4403.5,4403.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516308622,0.5799,4403.5,4403.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516308931,0.4131,4403.4,4403.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516309127,0.7426,4403.5,4403.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757516309128,0.5799,4403.1,4403.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757516309627,0.2902,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516310129,0.5799,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516310425,0.993,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516310626,0.993,4403.1,4403.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516311727,0.0586,4403.4,4403.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516311728,0.0586,4403.4,4403.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516311929,0.3488,4403.4,4403.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516312235,0.2902,4403.4,4403.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516312526,3.2078,4403.7,4403.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516312827,3.2078,4403.7,4403.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757516312828,0.993,4403.4,4403.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757516313035,0.4131,4403.3,4403.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757516313228,0.993,4403.1,4403.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757516313733,0.993,4403.1,4403.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757516315229,0.5799,4403.1,4403.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757516315538,0.5799,4402.6,4402.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757516315831,0.993,4402.6,4402.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516316341,0.993,4402.6,4402.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516317224,0.993,4402.6,4402.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757516317225,0.993,4402.3,4402.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757516317731,0.5799,4401.8,4401.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516317930,0.5799,4401.8,4401.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516318135,0.993,4401.4,4401.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516319239,0.4131,4401.8,4401.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516319438,0.4131,4401.8,4401.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757516319439,0.7033,4401.8,4401.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757516319638,0.2902,4401.8,4401.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516319834,3.2078,4401.9,4401.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516320036,3.2078,4401.9,4401.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516320235,3.498,4401.9,4401.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516320735,3.2078,4401.9,4401.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516320941,3.2078,4402.7,4401.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516321140,3.7877,4402.7,4402.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757516321341,4.2008,4402.7,4402.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757516322036,4.2008,4402.7,4402.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757516322639,4.2008,4402.7,4402.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757516323443,4.2008,4402.7,4402.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516323744,0.2902,4402.2,4402.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757516324244,0.9803,4402.2,4402.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757516324440,0.5799,4402.2,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516324744,3.7877,4402.2,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516324943,3.7877,4402.2,4401.6,3.14859232]
["bitfinex-derivatives","ETHF0:USTF0",1757516325343,0.2715,4401.8,4401.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757516325545,0.9562,4401.8,4401.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757516325938,0.9562,4401.8,4401.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516327040,0.9562,4401.7,4401.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757516327347,0.9562,4401.7,4401.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757516327640,3.2078,4402.2,4401.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757516327845,4.164,4402.2,4402.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757516328041,4.164,4402.2,4402.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757516328240,3.7636,4402.2,4402.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516329848,3.2078,4402.2,4402.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516331743,0.0587,4402.4,4402.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757516331945,0.9562,4402.4,4402.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516332349,0.5558,4402.4,4402.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516332652,0.9562,4402.4,4402.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516333344,0.5558,4402.4,4402.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757516333543,0.9562,4402.2,4402.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757516333938,0.5558,4402.2,4401.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516334144,0.9562,4401.9,4401.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757516334554,0.9562,4401.9,4401.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516334742,0.5558,4401.9,4401.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516336949,0.2715,4401.9,4401.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516338550,0.4004,4402.4,4401.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757516338855,0.5558,4402.1,4402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516339352,3.6082,4402.5,4402.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757516339554,4.164,4402.5,4402.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516340458,3.4793,4402.5,4402.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516340654,0.2715,4402.5,4402.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516341953,0.0587,4402.6,4402.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516342453,0.3302,4402.6,4402.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516342655,0.0587,4402.6,4402.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516343857,0.3302,4402.6,4402.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516344066,1.0149,4402.6,4402.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516346561,0.0587,4402.6,4402.5,4.11039927]
["bitfinex-derivatives","ETHF0:USTF0",1757516347962,0.0587,4402.6,4402.5,4.34539927]
["bitfinex-derivatives","ETHF0:USTF0",1757516350370,0.0587,4402.6,4402.5,4.11039927]
["bitfinex-derivatives","ETHF0:USTF0",1757516350663,0.0587,4402.6,4402.5,4.34539927]
["bitfinex-derivatives","ETHF0:USTF0",1757516350865,3.4793,4403.6,4403.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516352368,4.164,4403.6,4403.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757516353866,4.164,4403.6,4403.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757516354669,3.7636,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516354871,3.2078,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516355370,3.4772,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516355668,3.2078,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516355865,3.4772,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516356060,3.2078,4403.6,4403.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757516356265,3.2078,4404.1,4404.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516356666,3.4772,4404.1,4404.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516356970,0.2694,4404.1,4404.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516357165,3.2078,4404.7,4404.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516357166,0.2694,4404.2,4404.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516357364,0.2694,4404.2,4404.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757516358068,3.5957,4404.7,4404.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516358375,0.2694,4404.3,4404.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516358665,0.2833,4404.4,4404.3,3.58915737]
["bitfinex-derivatives","ETHF0:USTF0",1757516358872,0.9406,4404.4,4404.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516359173,0.9406,4404.4,4404.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516359363,4.5527,4404.4,4403.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757516359565,0.5527,4403.6,4403.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516359765,0.9406,4403.2,4402.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516360072,0.9406,4403.2,4401.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757516360073,0.1633,4402.0,4401.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516360369,0.3879,4401.9,4401.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516360564,0.5527,4401.7,4401.6,3.85766632]
["bitfinex-derivatives","ETHF0:USTF0",1757516360759,0.5527,4401.7,4401.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516361172,3.2078,4402.1,4401.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516361468,4.1484,4402.1,4402.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516363772,4.1484,4402.1,4402.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516364175,3.7605,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516364872,4.1484,4402.1,4402.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516366670,4.1484,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516367174,4.1484,4402.1,4402.0,1.30863055]
["bitfinex-derivatives","ETHF0:USTF0",1757516367678,4.1484,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516368680,3.7605,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516369068,4.1484,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516369879,4.1484,4402.1,4402.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516370183,4.1484,4402.1,4402.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516370782,4.1484,4402.1,4402.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757516371676,3.7605,4402.1,4401.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516371987,0.9406,4402.0,4401.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757516372283,0.9406,4402.0,4401.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516372477,0.9406,4402.0,4401.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757516372985,0.2694,4402.0,4401.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757516374487,0.9406,4402.0,4401.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757516374683,1.1039,4402.0,4401.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516374985,1.1039,4402.0,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516375284,0.9406,4401.8,4401.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757516375874,0.9406,4401.8,4401.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516377788,3.4772,4402.1,4402.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757516377987,3.4772,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516378282,4.1484,4402.1,4402.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757516379288,0.3879,4402.5,4402.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757516379487,0.9406,4402.5,4402.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757516382786,0.9406,4402.5,4402.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516383090,1.1039,4402.5,4402.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516383290,0.9406,4402.4,4402.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757516385686,0.5527,4402.4,4402.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757516386485,0.5527,4402.4,4402.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757516387008,0.2787,4402.6,4402.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757516387293,0.2787,4402.6,4402.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757516387491,0.2787,4402.6,4402.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516388086,0.5425,4402.7,4402.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757516388286,0.9503,4402.7,4402.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757516388490,0.9503,4402.7,4402.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516388691,0.2787,4402.7,4402.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516388893,0.9503,4403.1,4403.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516390094,0.9503,4403.1,4403.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516390401,0.5425,4402.9,4402.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757516390696,0.9503,4402.3,4402.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757516390891,0.4078,4402.7,4402.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516391192,0.2787,4402.7,4402.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516392791,0.9503,4403.3,4403.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757516393393,0.9503,4403.3,4403.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757516393593,0.9503,4403.3,4403.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516394094,0.2787,4403.3,4403.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516394290,0.2787,4403.3,4403.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516394693,0.9503,4403.3,4403.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516394893,0.9503,4403.3,4403.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516396202,0.2787,4403.3,4403.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516397491,3.2078,4403.4,4403.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516397698,3.2078,4403.4,4403.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516397903,3.4865,4403.4,4403.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516398101,4.1581,4403.4,4403.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516398496,0.5425,4402.8,4402.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516398700,0.5425,4402.8,4402.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516398901,0.5425,4402.8,4402.7,4.19191494]
["bitfinex-derivatives","ETHF0:USTF0",1757516399202,1.17743,4402.8,4402.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757516399499,0.5425,4402.2,4402.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516399698,0.9503,4402.2,4402.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516400491,0.6865,4402.6,4402.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757516400697,0.6865,4402.6,4402.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516401193,0.2787,4402.6,4402.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516401598,0.9503,4402.6,4402.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516401906,0.9503,4402.6,4402.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757516402105,0.2787,4402.6,4402.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757516402601,0.9503,4403.3,4403.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516402800,0.9503,4403.3,4403.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516403000,0.9503,4403.3,4402.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757516403401,3.3755,4403.5,4402.5,3.34257232]
["bitfinex-derivatives","ETHF0:USTF0",1757516403402,0.5425,4403.2,4403.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516403703,0.2787,4403.2,4403.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516403901,3.2078,4403.5,4403.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757516404104,3.2078,4403.5,4403.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516404406,3.4865,4403.5,4403.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516404799,0.2787,4403.5,4403.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516405001,0.2787,4403.9,4403.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516405300,0.5425,4403.9,4403.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516405492,0.9503,4403.9,4403.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516407907,0.5425,4403.9,4403.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516408508,3.7503,4404.4,4404.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516408707,4.1581,4404.4,4404.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516409306,4.1581,4404.4,4404.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516409307,3.7503,4404.4,4404.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516409512,3.2078,4404.4,4404.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516409807,3.2078,4404.4,4404.3,3.93989116]
["bitfinex-derivatives","ETHF0:USTF0",1757516410103,0.4027,4405.5,4405.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516410104,3.4865,4405.1,4405.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516410307,4.1581,4405.1,4405.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516410502,4.1581,4405.1,4405.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757516410701,4.1581,4405.1,4405.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757516410908,4.1581,4405.1,4405.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516411108,3.7503,4405.1,4405.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516411295,3.2078,4405.1,4405.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516411498,3.2078,4405.1,4405.0,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1757516411899,0.4078,4405.5,4405.0,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1757516412096,0.4078,4405.6,4405.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757516412299,0.2787,4405.2,4405.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516412501,0.2787,4405.2,4405.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516412701,0.4078,4405.6,4405.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516412702,0.9503,4405.6,4405.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757516413011,0.2787,4405.6,4405.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757516413510,3.2078,4405.7,4405.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757516413709,4.1581,4406.4,4406.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757516414007,4.1581,4406.4,4406.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516414008,3.2078,4406.4,4406.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757516414508,3.4742,4407.0,4406.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516414711,0.2664,4407.0,4406.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757516415307,0.3966,4407.4,4406.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757516415508,0.9212,4407.4,4407.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516415708,0.2664,4407.4,4407.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516415908,0.4263,4408.5,4407.4,0.38218999]
["bitfinex-derivatives","ETHF0:USTF0",1757516416105,0.4263,4408.5,4407.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757516416106,0.5246,4408.1,4407.3,2.92539129]
["bitfinex-derivatives","ETHF0:USTF0",1757516416305,0.5246,4407.4,4407.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516416505,0.4263,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516416702,0.6845,4407.0,4406.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757516416914,0.1599,4407.0,4406.9,6.37607702]
["bitfinex-derivatives","ETHF0:USTF0",1757516417410,0.1599,4407.5,4407.4,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757516417710,0.1599,4408.0,4407.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757516418014,0.3966,4407.9,4407.4,3.50417417]
["bitfinex-derivatives","ETHF0:USTF0",1757516418215,0.4263,4408.0,4407.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516418405,0.5246,4408.5,4408.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516418712,0.17,4408.9,4408.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516418713,1.0912,4408.9,4408.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516419103,1.0912,4408.9,4408.8,3.53442221]
["bitfinex-derivatives","ETHF0:USTF0",1757516419309,0.3966,4409.4,4408.8,7.38752221]
["bitfinex-derivatives","ETHF0:USTF0",1757516419507,0.9212,4409.4,4409.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757516419812,0.5246,4409.1,4409.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516420114,0.9212,4409.1,4409.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516421919,0.3966,4408.8,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516422103,0.3966,4408.4,4408.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757516422304,0.3966,4408.4,4408.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757516422511,0.3966,4408.4,4408.3,7.37805913]
["bitfinex-derivatives","ETHF0:USTF0",1757516422717,0.663,4408.4,4408.3,7.37805913]
["bitfinex-derivatives","ETHF0:USTF0",1757516423219,0.663,4408.4,4408.3,7.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1757516423220,0.9212,4408.4,4408.3,7.14205913]
["bitfinex-derivatives","ETHF0:USTF0",1757516423418,0.9212,4408.4,4408.3,7.37805913]
["bitfinex-derivatives","ETHF0:USTF0",1757516423914,0.9212,4408.4,4408.3,6.73375913]
["bitfinex-derivatives","ETHF0:USTF0",1757516424221,0.9212,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516424527,0.9212,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516427310,0.1599,4407.5,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516427506,0.663,4406.9,4406.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757516427711,0.9212,4406.9,4406.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757516428912,0.9212,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516429819,0.5246,4406.9,4406.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516430012,0.9212,4406.3,4406.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757516430215,0.9212,4406.3,4406.2,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757516430611,0.9212,4406.3,4406.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757516430812,0.9212,4406.3,4406.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757516431519,0.9212,4406.3,4406.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757516431720,0.9212,4406.3,4406.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757516432311,0.9212,4406.3,4406.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757516432512,0.1599,4406.0,4405.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516432718,0.9212,4405.8,4405.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516432914,0.3966,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516433120,0.9212,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516433321,0.9212,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516433322,0.1599,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516433619,0.9212,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516434023,0.9212,4405.2,4405.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516434227,0.5246,4405.2,4404.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757516434421,0.5246,4404.8,4404.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757516435225,0.9212,4404.8,4404.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757516435627,0.9212,4404.8,4404.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757516435826,0.5246,4404.8,4404.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516436022,0.2664,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516436232,0.9212,4404.6,4404.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757516436528,0.1599,4405.0,4404.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757516436725,0.1599,4405.5,4405.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516436726,0.663,4405.4,4405.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516436922,35.8928,4406.7,4405.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757516437128,0.663,4405.9,4405.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757516437527,0.663,4405.9,4405.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757516438020,35.8928,4406.7,4405.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757516438021,0.5565,4406.5,4405.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757516438224,0.5565,4406.5,4405.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757516438527,0.663,4406.0,4405.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516439127,0.663,4406.0,4405.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757516439731,0.2664,4406.0,4405.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757516440031,0.1599,4406.5,4405.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757516440228,0.5565,4406.5,4405.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516440429,0.5565,4407.0,4406.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516440629,0.8229,4407.0,4406.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757516440827,0.3966,4407.0,4406.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516441126,0.663,4407.0,4406.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516441328,3.2078,4407.2,4406.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516441521,0.1599,4408.5,4406.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516441522,3.2078,4407.9,4407.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757516441721,0.1599,4408.5,4407.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516441722,3.3677,4408.5,4407.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516441926,0.3966,4408.3,4407.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757516442329,0.3966,4408.3,4407.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516442530,0.3966,4408.4,4407.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757516442735,0.3966,4408.4,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516442928,0.236,4408.8,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516443132,0.3966,4408.4,4407.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516443433,0.3966,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516443434,0.3966,4407.4,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516443635,0.1599,4407.5,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516443938,0.4108,4407.4,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516444127,0.4108,4407.4,4407.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516444328,0.4108,4407.4,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516444523,0.4108,4407.4,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757516444730,0.4108,4407.9,4407.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516445229,0.4108,4407.9,4407.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516446529,0.6784,4407.9,4407.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516446724,0.4108,4408.4,4407.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516447130,0.4108,4408.4,4407.8,6.39168968]
["bitfinex-derivatives","ETHF0:USTF0",1757516447131,0.4108,4408.9,4408.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516447334,0.4108,4408.9,4408.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757516449632,0.4108,4408.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516449836,0.4108,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516450236,0.4108,4408.4,4407.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516450737,0.4108,4408.4,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516451040,0.4108,4408.9,4408.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516451231,0.4108,4408.9,4408.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516451431,0.1599,4409.0,4407.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757516451636,0.1599,4409.0,4408.1,2.93189245]
["bitfinex-derivatives","ETHF0:USTF0",1757516451835,0.4108,4408.9,4408.1,3.16789245]
["bitfinex-derivatives","ETHF0:USTF0",1757516452037,0.4108,4408.9,4408.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516452541,0.4108,4408.9,4408.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516453441,0.6784,4408.1,4408.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757516453642,0.945,4408.1,4408.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516454034,0.1568,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516454241,1.1018,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516454543,1.1018,4408.0,4407.9,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757516454736,1.1018,4408.0,4407.9,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757516455732,0.1568,4408.5,4407.9,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1757516455937,1.1018,4408.5,4408.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516456843,0.945,4408.5,4408.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516457040,1.1018,4408.5,4408.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516457838,0.945,4408.5,4408.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516458040,0.1599,4409.0,4408.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516458241,1.1049,4409.0,4408.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516458444,1.1049,4409.0,4408.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516458636,0.945,4409.0,4408.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516459237,3.2078,4409.1,4408.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516459439,3.2078,4409.1,4409.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516459643,0.4108,4409.4,4409.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516459944,0.6784,4409.4,4409.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516460151,0.945,4409.4,4409.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516460449,0.945,4409.4,4409.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516460649,0.945,4409.4,4409.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516460844,0.945,4409.4,4409.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516461738,0.6784,4409.4,4409.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516462443,3.2078,4409.7,4409.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516462746,0.4108,4410.0,4409.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516463048,0.945,4409.8,4409.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516464646,0.945,4409.8,4409.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516464841,1.1018,4409.5,4409.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516465242,0.6784,4409.1,4409.0,1.12043699]
["bitfinex-derivatives","ETHF0:USTF0",1757516465442,0.6784,4409.9,4409.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516465751,0.6784,4409.9,4409.1,0.62019999]
["bitfinex-derivatives","ETHF0:USTF0",1757516465752,3.2078,4410.8,4410.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757516465947,0.2676,4410.1,4410.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757516466249,0.2676,4410.1,4410.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757516467946,0.4108,4410.4,4410.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757516468144,0.4108,4410.7,4410.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516468344,1.21398689,4414.1,4410.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757516468345,3.2078,4411.3,4410.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757516468549,3.4754,4411.3,4411.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516468845,3.742,4411.3,4411.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516469146,0.2676,4411.4,4411.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516470147,0.4108,4411.6,4411.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516470447,0.6784,4411.6,4411.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516470642,0.945,4411.6,4411.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516470843,0.2676,4410.6,4410.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757516471049,0.945,4410.6,4410.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757516471448,0.945,4410.6,4410.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516472052,0.5342,4410.6,4410.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516473152,0.4108,4410.9,4410.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757516473352,0.6784,4410.9,4410.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757516473649,0.945,4410.9,4410.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757516473853,0.945,4410.3,4410.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757516474354,0.945,4410.3,4410.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757516474855,0.4071,4410.2,4409.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516475050,0.154,4410.5,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516475051,0.9324,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516475251,0.4071,4409.8,4409.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516475457,0.154,4410.0,4409.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757516476055,0.4071,4409.4,4408.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516476253,0.154,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516476443,0.4071,4409.4,4408.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516477050,0.154,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516477253,0.154,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516477455,3.2078,4408.9,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516477650,0.4071,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516477849,0.63394,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516478060,3.2078,4408.2,4407.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516478650,3.2078,4408.2,4407.5,33.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757516478853,0.4071,4408.1,4407.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516479155,0.4071,4407.9,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516479456,0.4071,4407.9,4407.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516479656,0.4071,4407.9,4407.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516481158,3.2078,4407.7,4407.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516481348,0.4071,4407.6,4407.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516481852,0.154,4407.5,4407.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516482055,0.4071,4407.4,4407.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516482253,0.154,4407.5,4407.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757516482462,3.2078,4407.7,4407.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516482756,3.2078,4407.7,4407.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516483252,3.2078,4408.2,4408.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516483754,3.2078,4408.9,4408.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516483958,3.2078,4408.9,4408.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516484255,3.2078,4408.9,4408.3,3.32341764]
["bitfinex-derivatives","ETHF0:USTF0",1757516484446,3.2078,4408.9,4408.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516484652,3.2078,4408.9,4408.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516485453,3.6149,4408.9,4408.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757516485755,3.4655,4408.9,4408.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516486058,0.236,4409.3,4408.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516486059,0.4071,4409.3,4408.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516486253,0.6648,4409.3,4409.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516486448,0.4071,4409.2,4408.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516486652,0.2577,4408.7,4408.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757516486859,0.2577,4408.7,4408.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757516488149,0.4071,4409.0,4408.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757516488357,0.9324,4409.0,4408.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516488557,0.9324,4409.0,4408.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516488959,0.5253,4409.0,4408.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516489256,0.9324,4409.0,4408.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516489959,0.9324,4408.6,4408.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757516490361,0.9324,4408.6,4408.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757516490560,0.5253,4408.6,4408.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516490860,0.4071,4409.0,4408.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757516491055,0.9324,4409.0,4408.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516491254,0.9324,4409.0,4408.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757516491255,0.5253,4408.7,4408.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516491460,0.9324,4408.7,4408.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516492559,0.9324,4408.7,4408.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757516492560,0.4071,4408.6,4408.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757516492869,0.9324,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516493064,0.5253,4408.1,4407.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757516493265,0.9324,4408.0,4407.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516493564,0.9324,4408.0,4407.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516493765,0.5253,4408.0,4407.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516494067,0.9324,4408.0,4407.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516494666,3.6149,4408.7,4408.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757516494969,3.2078,4408.7,4408.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757516495169,0.6648,4408.1,4408.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516495365,0.6648,4408.1,4408.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516495570,0.154,4409.0,4408.1,3.01529593]
["bitfinex-derivatives","ETHF0:USTF0",1757516495772,0.4071,4408.9,4408.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516496266,0.154,4409.0,4408.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516496267,0.9324,4408.3,4408.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516496567,0.5253,4407.8,4407.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757516497163,1.0864,4408.5,4408.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516497360,0.9324,4408.5,4408.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516497570,0.5253,4408.5,4408.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516498165,0.2577,4408.5,4408.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516498366,0.4937,4408.8,4408.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516498767,1.1684,4408.8,4408.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516499168,0.5253,4408.8,4408.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516499367,0.9324,4408.8,4408.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516499666,0.5253,4408.8,4408.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516499875,0.9324,4408.5,4408.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516500068,0.9324,4408.5,4408.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757516500273,0.5253,4408.2,4408.1,2.96427941]
["bitfinex-derivatives","ETHF0:USTF0",1757516500473,0.9324,4408.2,4408.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757516500869,0.5253,4408.2,4408.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516501977,0.4071,4408.5,4408.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516502173,0.236,4408.8,4408.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757516502174,0.4937,4408.8,4408.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757516502476,1.1684,4408.8,4408.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757516502981,1.1684,4408.8,4408.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516503272,1.1684,4408.8,4408.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757516503675,1.1684,4408.8,4408.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757516504071,1.1684,4408.8,4408.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757516504266,1.1684,4408.8,4408.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757516505477,3.4685,4409.2,4409.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516505780,3.8881,4409.2,4409.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516506277,3.4685,4409.2,4409.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516507374,0.4196,4409.5,4409.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516507577,0.4196,4409.5,4409.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516507787,0.6803,4409.5,4409.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516508185,0.699,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516508385,0.699,4409.5,4408.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516508386,0.4196,4408.6,4408.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516508585,0.2607,4408.1,4408.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757516509686,0.9597,4408.1,4408.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757516509888,0.2607,4408.1,4408.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757516510382,0.2607,4408.1,4408.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757516510581,0.9597,4408.1,4408.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757516510889,0.9597,4408.1,4408.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757516511087,0.9597,4408.1,4408.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757516511281,0.9597,4408.1,4408.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757516511690,0.9597,4408.1,4408.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1757516511991,0.9597,4408.1,4407.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757516512184,0.2607,4407.8,4407.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516512481,0.9597,4407.8,4407.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516512682,0.5401,4407.8,4407.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757516512888,0.9597,4407.5,4407.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757516513081,0.9597,4407.5,4407.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757516513283,0.2607,4407.5,4407.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757516514285,0.9597,4407.5,4407.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516514492,0.9597,4407.5,4407.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516514685,0.699,4407.5,4407.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757516514988,0.9597,4407.2,4407.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757516515285,0.2607,4408.2,4408.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516515482,0.4196,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516515685,0.1589,4408.5,4407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516515686,0.9597,4407.8,4407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516515885,0.9597,4407.8,4407.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516516586,0.9597,4407.8,4407.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516516885,0.1589,4408.5,4407.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516516886,0.4196,4408.4,4407.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516517090,0.1589,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516517390,0.2607,4408.2,4408.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516519588,0.6803,4408.2,4408.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516520191,0.9597,4408.2,4408.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516520388,0.237,4408.6,4408.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516520688,1.1967,4408.6,4408.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516520993,0.9597,4409.2,4409.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516521387,0.9597,4409.2,4408.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516521583,0.1589,4409.0,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516521887,0.6803,4407.9,4407.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757516522194,0.6803,4407.9,4407.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757516522397,0.4196,4408.3,4407.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757516522596,0.9597,4408.3,4408.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516523701,0.4196,4408.9,4408.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516523897,0.2607,4408.4,4408.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516524299,0.6803,4408.4,4408.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516525197,0.9597,4408.4,4408.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516525592,0.9597,4408.4,4408.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516526092,0.9597,4408.4,4408.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516526394,0.5401,4408.4,4408.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516526592,0.4196,4408.8,4408.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757516526793,0.4196,4408.8,4408.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516526998,0.6803,4408.8,4408.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516527298,0.9597,4408.8,4408.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516527698,0.9597,4408.8,4408.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516528101,0.4196,4408.7,4408.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757516528300,0.2607,4408.3,4408.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757516528696,0.9597,4408.7,4408.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516528898,0.9597,4408.7,4408.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757516529501,0.9597,4408.7,4408.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516530901,0.9597,4408.7,4408.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757516531102,0.9597,4408.7,4408.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516531304,0.4196,4408.6,4408.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757516531602,0.9597,4408.4,4408.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757516533197,0.9597,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516533198,0.4196,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516533404,0.9597,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516534107,0.9597,4408.3,4408.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757516534603,0.9597,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516535801,0.4165,4408.2,4407.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757516536002,0.9557,4407.7,4407.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516537002,4.98708001,4407.7,4406.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516537201,4.98708001,4407.7,4406.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516537202,0.2578,4406.5,4406.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516537809,0.2578,4406.8,4406.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516540806,0.1595,4407.5,4407.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757516541005,0.1595,4407.5,4407.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516541006,0.2578,4407.5,4407.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516541206,3.2078,4407.8,4407.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516541207,3.4656,4407.8,4407.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516541405,4.1635,4407.8,4407.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516542010,0.2578,4407.2,4407.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516542311,0.9557,4407.2,4407.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757516542710,0.2578,4407.2,4407.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757516542906,3.6243,4407.8,4407.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516543108,4.1635,4407.8,4407.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516543307,4.1635,4407.8,4407.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516543716,0.9557,4407.8,4407.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516545616,0.5392,4407.8,4407.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516545806,0.236,4408.1,4407.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516546011,0.236,4408.1,4408.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757516546509,33.747,4409.9,4408.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516546510,4.323,4409.0,4408.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516546709,4.559,4409.0,4408.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757516547317,4.559,4409.0,4408.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516548508,8.559,4409.0,4408.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516548709,4.559,4409.0,4408.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516549916,4.559,4409.0,4408.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516550215,4.559,4409.0,4408.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757516550712,4.559,4409.0,4408.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516551111,0.2578,4409.1,4409.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757516551415,0.9557,4409.1,4409.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516551716,0.9557,4409.1,4409.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516552417,0.9557,4409.1,4409.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516552606,0.1595,4409.0,4408.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516552812,0.9557,4408.6,4408.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757516553012,0.9557,4408.6,4408.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757516553210,0.9557,4408.6,4408.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757516553413,0.9557,4408.9,4408.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516553612,0.9557,4408.9,4408.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516554514,0.5392,4408.9,4408.5,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757516554718,0.9557,4408.6,4408.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757516555213,0.9557,4408.6,4408.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516555518,0.5392,4407.9,4407.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516555719,0.9557,4407.6,4407.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757516558118,0.9557,4407.6,4407.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516558323,0.6743,4407.1,4407.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757516558517,0.9557,4407.1,4407.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757516558717,0.9557,4407.1,4407.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516558923,0.9557,4407.1,4407.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516559622,0.9557,4407.1,4407.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757516560820,0.9557,4407.1,4407.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516561723,0.9557,4407.1,4407.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757516562124,0.2578,4407.1,4407.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757516562319,0.2578,4407.5,4407.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516563119,0.5392,4407.5,4407.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757516563320,0.9557,4407.5,4407.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757516563521,1.1152,4407.5,4407.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757516565127,1.1152,4407.5,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516565128,0.2862,4406.9,4406.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757516565327,0.2862,4406.9,4406.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757516567524,0.9632,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516567722,0.2769,4406.8,4406.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757516567923,0.9632,4406.8,4406.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516570427,4.171,4407.2,4407.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516571935,3.2078,4407.2,4407.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516572228,0.9632,4407.8,4407.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516572432,0.9632,4407.8,4407.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516573531,0.5631,4407.8,4407.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516574033,0.236,4407.9,4407.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516574231,0.235,4408.3,4407.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516574436,0.5212,4408.3,4408.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516574927,1.1982,4408.3,4408.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516575128,3.2078,4408.4,4408.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516575330,3.494,4408.4,4408.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516575932,0.5212,4408.6,4408.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516576639,0.9213,4408.6,4408.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516578433,1.1982,4408.6,4408.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516578835,0.7981,4408.6,4408.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516579338,0.5212,4408.6,4408.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516580328,3.8941,4409.5,4409.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516580628,0.9632,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516581033,0.5631,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516581334,0.9632,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516583144,0.5631,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516583341,0.9632,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516584931,0.9632,4409.5,4409.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516585542,0.9632,4409.5,4409.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516586240,0.9632,4409.5,4409.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757516586241,0.5631,4409.1,4409.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516586540,0.9632,4409.1,4409.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757516586742,0.9632,4409.1,4408.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516586743,0.4001,4408.7,4408.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516586937,0.9632,4408.5,4408.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757516587636,1.1316,4408.5,4408.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757516587944,0.9632,4408.5,4408.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516588139,0.1684,4409.0,4408.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516588438,0.1684,4409.0,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516588439,0.9632,4408.9,4408.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516588642,3.8429,4409.3,4408.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516588837,0.5631,4409.3,4409.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516589037,0.6863,4409.6,4409.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516589244,3.4428,4409.8,4409.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516589440,0.5212,4409.8,4409.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516589635,0.5212,4409.8,4409.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757516589636,0.2862,4410.1,4410.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757516589836,3.2078,4410.3,4410.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516590141,0.6863,4410.2,4410.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516590338,0.2862,4410.2,4410.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516590741,0.235,4410.4,4410.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757516591041,0.235,4410.4,4410.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757516591242,0.5212,4410.4,4410.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516591447,1.1982,4410.4,4410.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516592146,0.7981,4410.4,4410.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516592535,1.1982,4410.4,4410.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516593548,0.4001,4410.8,4410.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516593846,0.9632,4410.8,4410.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516594740,1.1865,4410.8,4410.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757516594940,1.1865,4410.8,4410.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757516595451,0.5255,4410.1,4410.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757516595641,0.9139,4410.1,4410.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516596042,0.9139,4410.1,4410.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757516597250,0.9139,4410.1,4410.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516599153,0.9139,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516599946,0.9139,4409.9,4409.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757516600155,0.5255,4409.3,4409.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757516600448,0.9139,4409.3,4409.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757516600648,0.9139,4409.3,4409.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516601145,0.5255,4409.3,4409.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516602852,0.2728,4409.3,4409.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516603747,0.9139,4409.3,4409.2,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757516604248,0.9139,4409.3,4409.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757516604548,0.9139,4409.3,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516604549,0.9139,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516604753,0.9139,4408.7,4408.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757516605056,0.9139,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516605248,0.5255,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516605649,0.9139,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516606455,0.5255,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516606657,0.2728,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516608061,0.9139,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516608253,0.2728,4408.7,4408.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516608448,0.2728,4408.8,4408.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516608653,0.9139,4408.8,4408.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516609655,0.2728,4408.3,4408.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516609856,0.6612,4408.3,4408.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516610056,0.9139,4408.3,4408.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516612462,0.5255,4408.3,4408.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516613158,0.2728,4408.6,4408.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757516613364,0.9139,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516613663,0.2728,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516613962,3.2078,4409.3,4408.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757516614166,0.2728,4408.9,4408.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757516614664,0.2728,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516615066,0.9139,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516615467,0.2728,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516615664,3.5962,4409.3,4408.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516615868,3.7333,4409.3,4409.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757516616065,3.7333,4409.3,4409.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516616564,4.1217,4409.3,4409.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516616964,4.1217,4409.3,4409.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757516617867,3.7333,4409.3,4409.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516618066,0.1579,4410.0,4409.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516618067,3.2078,4410.0,4409.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516618263,3.4806,4410.0,4409.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757516618575,3.4806,4410.0,4409.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516618576,4.2796,4410.0,4409.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516619258,0.5255,4409.4,4409.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757516619464,0.5255,4409.4,4409.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757516619465,0.3884,4409.1,4408.8,0.56736097]
["bitfinex-derivatives","ETHF0:USTF0",1757516619662,0.9139,4408.9,4408.8,1.11656097]
["bitfinex-derivatives","ETHF0:USTF0",1757516619860,0.2728,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516620061,0.5255,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516620360,0.9139,4408.9,4408.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516621160,0.9139,4408.9,4408.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757516621465,0.2728,4408.4,4408.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757516621665,0.2728,4408.4,4408.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516623564,0.9139,4408.4,4408.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757516623966,0.9139,4408.4,4408.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757516624162,0.5255,4408.4,4408.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757516624465,0.91,4408.4,4408.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516625461,0.91,4408.4,4408.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516627068,0.91,4408.4,4408.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516627275,0.3903,4408.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516627467,0.91,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516627767,0.91,4408.1,4408.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757516628561,0.91,4408.1,4408.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516629169,0.274,4408.1,4408.0,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757516629668,0.3903,4409.0,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516629869,28.1078,4409.2,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516629870,0.7547,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516630163,0.7547,4408.7,4408.0,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757516630164,0.274,4408.2,4408.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516630370,0.3903,4408.6,4408.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516630671,0.7547,4408.7,4408.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516630875,0.7547,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516631060,1.145,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516631259,0.7547,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516631768,1.145,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516633573,0.509,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516634461,0.235,4408.7,4408.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516635065,0.235,4409.3,4408.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516635268,3.8721,4409.2,4409.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516635466,4.1178,4409.2,4409.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516637073,0.235,4409.3,4409.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757516637270,0.235,4409.3,4409.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516637470,0.235,4409.3,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516637872,0.6253,4409.9,4409.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516638073,1.145,4409.9,4409.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516638975,1.145,4409.9,4409.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757516639273,1.145,4409.9,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516639274,0.91,4409.3,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516640372,0.91,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516640676,0.91,4409.3,4409.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757516640977,0.91,4409.3,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516641277,0.274,4409.3,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516641472,0.3903,4409.8,4409.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757516641668,0.91,4409.8,4409.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516642677,0.5197,4409.7,4409.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516642871,0.235,4409.9,4409.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516642872,0.235,4409.9,4409.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516643268,0.235,4409.9,4409.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757516643577,0.235,4409.9,4409.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516643879,0.509,4409.9,4409.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516644974,0.3903,4409.8,4409.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757516645171,0.91,4409.8,4409.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516645372,0.91,4409.8,4409.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757516645889,0.91,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516645890,0.5197,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516646072,0.91,4409.3,4409.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757516646281,0.91,4409.3,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516646474,0.3903,4409.8,4409.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757516646680,0.5197,4409.8,4409.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516646883,0.91,4409.8,4409.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516648170,0.91,4409.8,4409.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516648376,0.274,4410.3,4410.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757516648579,4.1178,4410.7,4410.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516648781,4.1178,4410.7,4410.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516649675,4.1178,4410.7,4410.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516651080,4.1178,4410.7,4410.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516651579,4.1178,4410.7,4410.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516651785,4.1178,4410.7,4410.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757516652079,3.7275,4410.7,4410.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757516652381,0.235,4410.8,4410.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757516652585,0.6643,4411.1,4411.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757516653175,0.91,4411.1,4411.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757516653376,0.91,4410.5,4410.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757516653577,0.91,4410.1,4410.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757516653783,0.91,4410.1,4410.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757516653980,0.91,4410.1,4410.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757516654175,0.91,4410.1,4410.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757516656082,0.3807,4410.5,4410.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757516656380,0.8958,4410.5,4410.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757516658482,0.235,4410.6,4410.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757516658684,0.235,4410.6,4410.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757516659386,0.4899,4410.6,4410.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757516659685,0.235,4410.6,4410.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757516660390,0.1532,4412.0,4410.6,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757516660899,0.1532,4411.0,4410.7,3.45285643]
["bitfinex-derivatives","ETHF0:USTF0",1757516661082,0.1532,4411.0,4410.7,3.22616643]
["bitfinex-derivatives","ETHF0:USTF0",1757516661283,0.1532,4411.0,4410.8,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757516661579,0.1532,4411.5,4410.8,3.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1757516661782,0.1532,4411.5,4410.9,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757516661989,0.1532,4411.0,4410.9,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757516662189,0.1532,4411.0,4410.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516662389,0.5339,4411.0,4410.9,2.88594391]
["bitfinex-derivatives","ETHF0:USTF0",1757516662888,0.5339,4411.0,4410.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516663089,0.1532,4411.5,4411.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757516663285,0.1532,4411.5,4410.9,3.12094391]
["bitfinex-derivatives","ETHF0:USTF0",1757516663489,0.1532,4411.5,4410.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516663689,0.1532,4411.5,4411.0,2.99933477]
["bitfinex-derivatives","ETHF0:USTF0",1757516665192,0.3807,4411.4,4411.0,2.99933477]
["bitfinex-derivatives","ETHF0:USTF0",1757516665383,0.3807,4411.4,4411.0,6.99933477]
["bitfinex-derivatives","ETHF0:USTF0",1757516665584,0.1532,4411.5,4411.0,6.99933477]
["bitfinex-derivatives","ETHF0:USTF0",1757516665884,0.5339,4411.5,4411.0,7.17923928]
["bitfinex-derivatives","ETHF0:USTF0",1757516666084,0.1532,4411.5,4411.0,7.17923928]
["bitfinex-derivatives","ETHF0:USTF0",1757516666292,0.1532,4412.0,4411.0,7.17923928]
["bitfinex-derivatives","ETHF0:USTF0",1757516666293,0.1532,4412.0,4411.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757516666594,0.1532,4412.0,4411.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516666890,0.1532,4412.0,4411.3,3.18910101]
["bitfinex-derivatives","ETHF0:USTF0",1757516667089,0.3807,4412.6,4411.4,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1757516667281,0.3807,4412.6,4411.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757516667588,0.3807,4412.6,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516667794,0.3807,4412.6,4411.9,3.19170013]
["bitfinex-derivatives","ETHF0:USTF0",1757516668090,0.3807,4412.4,4411.9,3.19170013]
["bitfinex-derivatives","ETHF0:USTF0",1757516668396,0.1532,4413.0,4411.9,3.19170013]
["bitfinex-derivatives","ETHF0:USTF0",1757516669096,0.1532,4413.0,4411.9,3.37554825]
["bitfinex-derivatives","ETHF0:USTF0",1757516669295,0.3807,4412.4,4411.9,3.37554825]
["bitfinex-derivatives","ETHF0:USTF0",1757516669496,0.3807,4412.8,4411.9,3.37554825]
["bitfinex-derivatives","ETHF0:USTF0",1757516669787,0.1532,4413.0,4411.9,3.37554825]
["bitfinex-derivatives","ETHF0:USTF0",1757516669992,0.5339,4412.5,4411.9,3.37554825]
["bitfinex-derivatives","ETHF0:USTF0",1757516670195,0.1532,4413.5,4412.0,5.24629]
["bitfinex-derivatives","ETHF0:USTF0",1757516670196,0.3807,4413.3,4412.0,5.24629]
["bitfinex-derivatives","ETHF0:USTF0",1757516670489,0.6683,4414.0,4413.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516670688,0.6683,4414.0,4413.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757516670886,0.6683,4414.0,4413.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516671483,0.6683,4414.0,4412.9,3.07631712]
["bitfinex-derivatives","ETHF0:USTF0",1757516671687,0.4081,4413.0,4412.9,3.39531712]
["bitfinex-derivatives","ETHF0:USTF0",1757516671885,0.4081,4413.0,4412.9,0.73690744]
["bitfinex-derivatives","ETHF0:USTF0",1757516672087,0.4081,4413.0,4412.9,2.33416388]
["bitfinex-derivatives","ETHF0:USTF0",1757516672284,0.5339,4413.0,4412.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757516672896,0.7888,4413.0,4412.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516673285,1.049,4413.0,4412.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516673491,1.049,4413.0,4412.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757516674302,1.049,4413.0,4412.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757516674596,1.049,4413.0,4412.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757516674995,0.5339,4413.0,4412.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757516675397,0.7888,4413.0,4412.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757516676801,1.049,4413.0,4412.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757516677195,1.049,4413.0,4412.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757516677396,0.6683,4413.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516677598,0.3807,4412.2,4411.2,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757516677795,0.1532,4412.5,4411.6,2.99393223]
["bitfinex-derivatives","ETHF0:USTF0",1757516678402,0.3807,4412.4,4411.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757516678603,0.3807,4412.4,4411.7,2.97867407]
["bitfinex-derivatives","ETHF0:USTF0",1757516678796,0.3807,4412.4,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516679002,0.1532,4412.0,4411.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516679201,0.5339,4412.0,4411.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516679401,0.7888,4412.0,4411.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757516679899,1.049,4412.0,4411.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757516680097,1.049,4412.0,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516680297,1.049,4412.0,4411.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757516681199,1.049,4412.0,4411.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757516681399,1.049,4412.0,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516681701,0.8958,4411.9,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516683310,0.8958,4411.9,4411.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516683799,0.5151,4411.9,4411.4,2.93037117]
["bitfinex-derivatives","ETHF0:USTF0",1757516684105,0.9132,4411.6,4411.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757516684402,0.3803,4411.6,4411.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757516684606,0.1532,4412.0,4411.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757516684801,0.799,4412.0,4411.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757516685202,1.0664,4412.0,4411.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757516685706,1.0664,4412.0,4410.9,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757516685905,0.15,4411.5,4411.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516686105,0.9132,4411.4,4411.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757516686506,0.9132,4411.4,4411.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757516687104,0.9132,4411.4,4411.3,0.58888781]
["bitfinex-derivatives","ETHF0:USTF0",1757516687308,0.3803,4411.9,4411.3,5.46055687]
["bitfinex-derivatives","ETHF0:USTF0",1757516687504,0.1532,4412.5,4411.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757516687711,0.1532,4412.5,4412.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757516687712,0.6861,4412.5,4412.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757516688412,0.6861,4412.5,4412.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516688610,0.4155,4412.0,4411.9,3.47234222]
["bitfinex-derivatives","ETHF0:USTF0",1757516688806,0.4155,4412.0,4411.9,3.70734222]
["bitfinex-derivatives","ETHF0:USTF0",1757516689306,0.4155,4412.0,4411.9,4.18248633]
["bitfinex-derivatives","ETHF0:USTF0",1757516689510,0.1532,4412.5,4411.9,4.18248633]
["bitfinex-derivatives","ETHF0:USTF0",1757516689705,0.1532,4412.5,4411.9,3.88888633]
["bitfinex-derivatives","ETHF0:USTF0",1757516690917,0.7958,4412.0,4411.9,3.88888633]
["bitfinex-derivatives","ETHF0:USTF0",1757516691509,0.7958,4412.0,4411.9,3.65388633]
["bitfinex-derivatives","ETHF0:USTF0",1757516691714,1.0632,4412.0,4411.9,0.94434411]
["bitfinex-derivatives","ETHF0:USTF0",1757516692215,1.0632,4412.0,4411.9,0.70934411]
["bitfinex-derivatives","ETHF0:USTF0",1757516692513,1.0632,4412.0,4411.9,0.94434411]
["bitfinex-derivatives","ETHF0:USTF0",1757516693014,1.0632,4412.0,4411.9,0.70934411]
["bitfinex-derivatives","ETHF0:USTF0",1757516693216,1.0632,4412.0,4411.9,0.94434411]
["bitfinex-derivatives","ETHF0:USTF0",1757516693913,0.5303,4412.0,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516694115,0.6458,4412.0,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516694707,1.0632,4412.0,4411.9,0.94434411]
["bitfinex-derivatives","ETHF0:USTF0",1757516694909,0.7958,4412.0,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516695314,0.3803,4412.0,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516695708,0.3803,4412.4,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516695914,0.3803,4412.4,4411.9,0.94434411]
["bitfinex-derivatives","ETHF0:USTF0",1757516696715,0.3803,4412.4,4411.9,1.23554411]
["bitfinex-derivatives","ETHF0:USTF0",1757516696916,0.3803,4412.4,4412.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757516697322,0.3803,4412.4,4412.3,3.75631762]
["bitfinex-derivatives","ETHF0:USTF0",1757516697621,0.1532,4413.0,4412.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757516697925,0.6458,4413.2,4413.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757516698126,0.3803,4413.2,4413.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757516698328,0.3803,4413.9,4413.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757516698527,0.6458,4413.6,4413.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516698731,0.9132,4413.6,4413.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516699728,0.15,4413.5,4412.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757516699935,0.3803,4413.4,4412.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516700228,1.0632,4413.0,4412.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516700434,1.0632,4413.0,4412.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757516700634,1.0632,4413.0,4412.9,3.15280226]
["bitfinex-derivatives","ETHF0:USTF0",1757516700832,1.0632,4413.0,4412.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757516701037,1.0632,4413.0,4412.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516701634,0.5303,4413.0,4412.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516701831,1.0632,4413.0,4412.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516702030,0.7958,4413.0,4412.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516702230,0.3803,4413.0,4412.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757516702936,0.6458,4413.4,4413.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757516703234,0.6458,4413.4,4413.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516703436,0.9132,4413.4,4413.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516703628,0.9132,4413.4,4413.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516703824,0.9132,4413.4,4413.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516706033,0.9132,4413.4,4413.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516706334,0.3803,4413.4,4413.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516706940,0.6458,4413.4,4413.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757516708032,0.5303,4413.5,4413.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757516708242,0.5303,4414.0,4413.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757516708441,0.5303,4414.0,4413.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757516708642,0.3803,4414.0,4413.9,3.94594714]
["bitfinex-derivatives","ETHF0:USTF0",1757516709630,0.6829,4414.5,4414.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757516709831,0.6829,4414.5,4414.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757516710036,0.5329,4414.5,4414.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757516710238,0.6829,4414.5,4414.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516710543,0.6829,4414.5,4414.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516711443,0.6829,4414.5,4414.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516711742,1.0632,4414.5,4414.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757516712543,1.0632,4414.5,4414.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757516712738,0.9132,4414.5,4414.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757516713731,0.2655,4414.5,4414.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757516713936,0.6458,4415.0,4414.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757516714340,0.2655,4415.0,4414.9,3.89578815]
["bitfinex-derivatives","ETHF0:USTF0",1757516714537,0.8995,4415.4,4415.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516715143,0.3795,4415.9,4415.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757516715342,0.15,4416.0,4415.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516715343,0.6371,4415.5,4415.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516715639,1.051,4415.5,4415.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516716840,1.051,4415.5,4415.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757516717340,0.6371,4414.8,4414.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516717538,0.8995,4414.8,4414.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516717744,0.8995,4414.8,4414.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757516717947,0.8995,4414.8,4414.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516718148,0.6371,4414.0,4413.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516718342,0.6371,4414.0,4413.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757516718651,0.6371,4414.0,4413.9,4.24278505]
["bitfinex-derivatives","ETHF0:USTF0",1757516718943,0.6371,4414.0,4413.9,4.00778505]
["bitfinex-derivatives","ETHF0:USTF0",1757516719247,0.6371,4414.0,4413.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757516719747,1.051,4414.0,4413.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757516719936,1.051,4414.0,4413.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757516720334,1.051,4414.0,4413.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757516722140,0.3795,4414.9,4414.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516722540,0.3795,4414.9,4414.2,2.92645581]
["bitfinex-derivatives","ETHF0:USTF0",1757516723445,0.8995,4414.9,4414.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516723643,0.52,4414.9,4414.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757516723844,0.6371,4414.4,4414.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757516724244,0.6371,4414.4,4414.3,4.11713204]
["bitfinex-derivatives","ETHF0:USTF0",1757516724646,0.6371,4414.9,4414.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516725042,0.8995,4414.9,4414.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757516725243,0.8995,4414.9,4414.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757516725542,0.8995,4414.9,4414.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757516726449,0.2576,4415.2,4415.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516726649,0.3795,4415.4,4415.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757516726846,0.3795,4415.4,4415.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516727051,0.6371,4415.4,4415.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757516727947,0.8995,4415.4,4415.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757516728247,0.2576,4415.4,4415.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757516728447,0.2576,4415.4,4415.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516728747,0.2576,4415.4,4415.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757516729147,0.6371,4415.4,4415.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757516730141,0.3795,4415.8,4415.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516730345,0.234,4417.1,4415.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757516730645,0.8995,4416.4,4416.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516731249,0.3795,4416.9,4416.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757516731545,0.6371,4416.5,4416.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516733150,1.051,4416.5,4416.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757516733645,1.051,4416.5,4416.0,0.17637985]
["bitfinex-derivatives","ETHF0:USTF0",1757516733846,0.1515,4416.5,4416.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516734053,0.3795,4416.5,4416.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516734251,0.531,4417.0,4416.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516734549,0.6371,4416.6,4416.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516734749,0.2576,4416.6,4416.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516735055,0.1515,4417.0,4416.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757516735346,1.051,4417.0,4416.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516735853,1.051,4417.0,4416.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516736056,0.8995,4417.0,4416.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516736349,0.2576,4417.0,4416.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516736552,0.3795,4417.4,4416.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757516736855,1.051,4417.0,4416.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516737151,1.051,4417.0,4416.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757516737349,0.3795,4416.9,4416.6,2.98542782]
["bitfinex-derivatives","ETHF0:USTF0",1757516737547,0.1515,4417.0,4416.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757516737548,0.3795,4416.6,4416.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757516737751,0.8995,4416.6,4416.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757516738056,0.52,4416.1,4416.0,0.42981848]
["bitfinex-derivatives","ETHF0:USTF0",1757516738254,0.52,4416.1,4416.0,0.66381848]
["bitfinex-derivatives","ETHF0:USTF0",1757516738552,0.8995,4416.1,4416.0,4.24424833]
["bitfinex-derivatives","ETHF0:USTF0",1757516739347,0.1515,4417.0,4416.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516739348,0.124,4416.2,4416.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757516739642,0.248,4416.2,4416.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757516739847,0.248,4416.2,4416.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757516740055,0.248,4416.2,4415.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757516740349,0.248,4416.2,4416.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516741255,0.248,4416.2,4415.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516741256,0.3255,4416.2,4415.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516741454,0.3255,4416.2,4415.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516741852,0.1515,4417.0,4416.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516742048,0.124,4416.4,4416.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516742951,0.248,4416.4,4416.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516743154,0.3255,4416.2,4416.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757516743551,0.248,4415.7,4415.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757516744656,0.248,4415.7,4415.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516744852,0.0714,4416.5,4415.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757516745052,0.0714,4416.5,4415.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757516745251,0.22645,4416.4,4415.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516745649,0.2284,4415.8,4415.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757516745954,0.2284,4415.6,4415.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757516746152,0.1142,4415.6,4415.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757516746657,0.0714,4416.2,4416.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516746856,0.2284,4416.1,4416.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757516747159,0.2284,4415.6,4415.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757516747359,0.2284,4415.6,4415.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757516747763,0.2284,4415.6,4415.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516747960,0.2284,4415.6,4415.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757516748759,0.2998,4415.6,4415.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757516749061,0.2284,4415.6,4415.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757516751858,0.2284,4415.6,4415.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757516752960,0.2166,4416.1,4416.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757516753568,0.2166,4416.1,4416.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757516753763,0.2166,4416.1,4415.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516754066,0.2843,4416.1,4415.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516754460,0.2166,4416.1,4415.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516754664,0.2843,4416.1,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516754865,0.2166,4415.6,4415.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757516755265,0.2166,4415.6,4415.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757516755465,0.1083,4415.6,4415.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757516755864,0.234,4416.9,4415.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757516756169,0.0677,4416.7,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516757669,0.54208794,4416.6,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516757861,0.0677,4417.2,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516758062,0.234,4417.0,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516758264,0.3017,4417.0,4415.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516759068,0.2166,4416.6,4416.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757516760865,0.2166,4416.6,4416.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757516761566,0.234,4417.0,4416.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516761765,0.3423,4417.0,4416.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516761968,0.1083,4417.0,4416.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516762159,0.1083,4417.2,4417.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516763271,0.234,4417.5,4417.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516763570,0.3423,4417.5,4417.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516765571,0.234,4417.5,4417.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516766172,0.3423,4417.5,4417.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516766774,0.234,4417.5,4417.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516767268,0.0677,4418.5,4417.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516767468,0.99275069,4418.4,4418.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516767869,0.99275069,4418.4,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516768069,1.06045069,4418.4,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516769266,0.99275069,4418.4,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516769471,0.99275069,4418.4,4418.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757516770477,0.4506,4418.4,4418.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516770674,32.7303,4418.7,4418.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516770871,0.1083,4418.7,4418.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516771176,0.2166,4418.7,4418.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757516771371,0.2166,4418.7,4418.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757516771570,0.2843,4418.7,4418.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516772168,0.2166,4418.7,4418.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516772774,0.0677,4418.6,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516772981,0.2166,4418.4,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516773277,0.2843,4418.4,4418.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757516774878,0.2166,4418.4,4418.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757516775481,0.2166,4418.4,4418.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757516775681,4.1848,4418.4,4418.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516775978,0.4188,4418.3,4418.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757516776182,0.3264,4418.3,4418.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516776480,0.234,4418.3,4418.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516777189,0.17,4418.9,4418.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516777371,0.1848,4418.6,4418.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757516777576,0.1848,4418.6,4418.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516777577,0.2425,4418.6,4418.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516778077,0.2425,4418.6,4418.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757516778281,0.2425,4418.6,4418.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516778976,0.234,4418.8,4418.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516779175,0.1848,4418.2,4418.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757516779480,0.4765,4418.1,4418.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757516779880,0.4765,4418.1,4418.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516780083,0.4188,4418.1,4418.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757516780277,0.3264,4418.1,4418.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757516780876,0.4188,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516782576,0.4765,4418.1,4418.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757516782885,0.1848,4417.6,4417.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757516783283,0.0924,4417.6,4417.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757516783582,0.234,4418.1,4418.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516783883,1.01720011,4418.1,4418.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757516784079,1.01720011,4418.1,4418.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516784778,1.01720011,4418.1,4418.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757516785085,0.234,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516785286,0.77536194,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516785785,0.234,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516786681,0.4188,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516786886,0.3264,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516787085,0.234,4418.1,4418.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757516787983,8.847,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516788179,0.77615263,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516789189,0.234,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516794408,0.3264,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516794600,0.234,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516795802,0.4188,4418.7,4418.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757516796006,0.96061309,4418.7,4418.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757516796509,0.96061309,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516796697,0.86821309,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516797111,0.77581309,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516797412,0.234,4418.7,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516798402,0.17,4418.9,4418.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516798606,0.234,4418.8,4418.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516799107,0.17,4418.9,4418.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516799308,0.17,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516799309,0.404,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516800900,0.4964,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516801107,0.5888,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516801813,0.4964,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516802013,0.404,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516802214,0.17,4418.9,4418.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757516802615,33.1238,4420.1,4420.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757516802806,59.02742737,4420.1,4420.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516803409,58.79972737,4420.1,4420.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757516803608,59.02742737,4420.1,4420.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516805614,58.4855,4420.1,4420.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757516806109,59.02730983,4420.1,4420.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757516806712,58.79960983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516807109,59.01540983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516808309,59.01540983,4420.1,4420.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757516810318,59.01540983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516810511,58.56560983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516810712,58.79960983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516810916,34.11540983,4420.1,4420.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757516811116,34.11540983,4420.1,4420.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757516811412,34.11540983,4420.1,4419.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516811612,0.2461,4419.6,4419.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757516811816,0.7179,4419.6,4419.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757516812119,1.25970983,4419.6,4419.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757516812414,1.47550983,4419.6,4419.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757516812618,1.47550983,4419.6,4419.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516812619,0.4839,4419.1,4419.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757516812818,1.25980756,4419.1,4419.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757516813113,1.47560756,4419.1,4418.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516813315,0.6997,4418.7,4418.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516813518,26.15991715,4418.7,4418.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757516813817,1.24171715,4418.6,4418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757516814018,1.24171715,4418.6,4418.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516814517,1.24171715,4418.6,4418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757516816917,4.24171715,4418.6,4418.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757516817125,0.234,4418.5,4418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516817312,32.833,4418.5,4417.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516817616,32.833,4418.5,4417.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516819015,24.9,4418.0,4417.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757516819215,0.234,4417.9,4417.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516819619,0.234,4417.9,4417.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757516819826,0.234,4417.9,4417.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516820019,0.234,4417.9,4417.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757516820219,0.234,4417.9,4417.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757516821027,4.234,4417.9,4417.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516821322,4.234,4417.9,4417.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516821323,32.599,4418.5,4417.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516821525,0.234,4418.4,4418.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757516821728,0.234,4418.4,4418.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516822026,25.134,4418.4,4418.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516822224,0.234,4418.4,4418.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516822527,32.599,4418.5,4418.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516822726,32.833,4418.5,4418.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516823021,57.504,4419.9,4418.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757516823221,0.234,4419.8,4418.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516827021,0.234,4419.8,4419.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516827221,0.234,4419.8,4419.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757516827422,57.504,4419.9,4419.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757516827620,57.504,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516827821,57.738,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516828027,32.838,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516828722,33.37685191,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516829323,33.14285191,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516829628,33.37685191,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516830327,32.838,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516830727,33.37520648,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516830930,33.37510882,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516831130,32.838,4419.9,4419.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757516832929,33.37499983,4419.9,4419.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516833130,0.53699983,4419.8,4419.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516833331,0.77099983,4419.7,4419.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516833533,25.43699983,4419.6,4419.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757516833719,0.77099983,4419.5,4419.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516833925,0.53699983,4419.4,4419.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757516834223,0.234,4419.3,4419.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516834419,0.234,4419.3,4419.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516835030,0.234,4419.3,4419.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516835825,25.134,4419.3,4419.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516836019,25.67110825,4419.3,4419.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516837432,25.67110825,4419.3,4419.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516837620,25.67110825,4419.3,4419.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516840234,25.134,4419.3,4419.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516842335,25.67126896,4419.3,4419.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516843330,25.134,4419.3,4419.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516843541,32.604,4419.9,4419.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516843839,33.37535934,4419.9,4419.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516844030,57.738,4419.9,4419.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516844231,58.27535622,4419.9,4419.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516847542,58.27535622,4419.9,4419.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516849937,58.27535622,4419.9,4419.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757516850137,58.27535622,4419.9,4419.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516850138,0.53735622,4419.8,4419.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516850446,0.234,4419.7,4419.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516850744,0.77135622,4419.7,4419.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516851444,0.77135622,4419.7,4419.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516857152,0.53735622,4419.7,4419.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516857448,0.53735622,4419.8,4419.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516857638,0.77135622,4419.7,4419.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516860645,0.77135622,4419.7,4419.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516861741,0.77135622,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516861742,0.77135622,4419.7,4419.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757516861946,0.53735622,4419.6,4419.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757516862147,0.234,4419.5,4419.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516862345,0.53735622,4419.4,4419.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757516862551,0.234,4419.3,4419.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516862750,0.53735622,4419.2,4419.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757516863652,0.53735622,4419.2,4419.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757516867148,0.53735622,4419.2,4419.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757516867954,0.53735622,4419.2,4419.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757516868155,0.53735622,4419.2,4419.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757516868350,0.53735622,4419.2,4419.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757516868555,0.234,4419.3,4419.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516869457,0.77272352,4419.3,4419.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516873357,0.5012,4420.3,4420.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516873654,0.234,4420.3,4420.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516875559,3.2078,4421.3,4420.2,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757516875753,4.0579,4421.3,4421.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516875949,4.2909,4421.3,4421.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516876148,28.842,4421.3,4421.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516876363,29.1909,4421.3,4421.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516877064,28.842,4421.3,4421.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516878257,0.233,4421.3,4421.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516878958,0.233,4421.7,4421.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516883354,24.9,4422.4,4421.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516883664,0.4843,4422.3,4422.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516884057,25.3843,4422.3,4422.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516884458,25.9831,4422.3,4422.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516884654,0.5012,4422.1,4422.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516884961,0.8501,4422.1,4422.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516885756,0.3489,4422.0,4421.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516886062,0.7342,4421.9,4421.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516886251,0.7342,4421.9,4421.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516886252,0.8501,4421.3,4421.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516886454,1.0831,4421.3,4421.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516886654,0.5012,4421.1,4421.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516886959,0.233,4421.3,4420.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757516887266,0.4843,4421.3,4421.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757516887559,3.3364,4422.0,4421.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757516887560,0.8501,4421.9,4421.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757516887861,0.7342,4421.9,4421.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516888065,0.233,4421.9,4421.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516888866,0.7342,4421.9,4421.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516889058,1.0831,4421.9,4421.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516889562,0.8501,4421.8,4421.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516890165,0.5012,4421.6,4421.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757516890367,0.7342,4421.6,4421.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757516890569,0.233,4421.6,4421.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757516891163,1.0831,4421.6,4421.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757516891365,1.0831,4421.6,4421.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757516891660,1.0831,4421.6,4421.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516891661,0.8501,4421.4,4421.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516892163,0.8501,4421.4,4421.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757516892463,0.8501,4421.4,4421.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757516892662,0.3489,4421.3,4421.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757516892858,0.7342,4421.3,4421.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516893062,0.8501,4421.1,4421.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516893474,0.3489,4421.0,4420.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757516893667,0.3489,4421.0,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516893668,0.1286,4420.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516893868,0.5012,4419.8,4419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757516894062,0.7342,4419.8,4419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757516894263,0.7342,4419.8,4419.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757516894568,0.7342,4419.8,4419.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516894755,1.1068,4419.8,4419.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516895662,1.1068,4419.8,4419.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516895864,0.2545,4419.2,4419.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516896068,0.4875,4419.2,4419.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516896859,0.233,4419.2,4419.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516897272,3.2078,4419.7,4419.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516897569,0.233,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516897766,0.7361,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516897961,1.1087,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516898369,1.1087,4419.6,4419.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516898571,0.2545,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516898876,0.4875,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516899374,0.2545,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516899573,0.7361,4419.6,4419.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757516899871,1.1087,4419.6,4419.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516900062,3.2078,4419.7,4419.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757516900266,3.2078,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516900570,3.9439,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516900768,4.3165,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516900971,4.3165,4419.7,4419.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516901566,4.3165,4419.7,4419.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757516901873,4.3165,4419.7,4419.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757516902074,4.3165,4419.7,4419.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516902261,3.9439,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516903575,4.0835,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516903775,4.3165,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516904278,3.4408,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516904572,0.233,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516904762,0.4875,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516904967,1.1087,4419.7,4419.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516905676,1.1087,4419.7,4419.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757516906175,1.1087,4419.7,4419.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516906876,0.5031,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516907066,0.7361,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516907266,1.1087,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516907467,1.1087,4419.4,4419.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516907869,1.1087,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516909071,1.1087,4419.4,4419.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757516909271,1.1087,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516909471,0.7361,4419.4,4419.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516910176,25.4031,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516910371,25.6361,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516910565,25.133,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516910771,0.233,4419.9,4419.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757516910972,0.4875,4419.9,4419.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757516911377,0.4875,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516911874,0.233,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516917378,1.1087,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516917776,0.7361,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516919474,0.233,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516919974,0.233,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516922177,0.4875,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516922479,0.7361,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516922784,0.4875,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516923177,0.233,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516924690,0.7181,4419.9,4419.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757516924984,1.0697,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516925883,0.7181,4419.9,4419.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757516926473,0.7181,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516926474,1.0697,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516926680,0.8171,4419.4,4419.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757516927185,0.8171,4419.4,4419.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757516927477,0.8171,4419.2,4419.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757516927672,0.8171,4419.2,4419.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757516928077,0.8171,4419.2,4419.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516928382,0.4655,4419.2,4419.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516930684,0.2349,4419.2,4419.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516930881,0.2349,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516931081,1.00193588,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516931286,26.13253588,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516931487,26.48413588,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516931689,26.13253588,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516931881,0.6985,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516933783,0.233,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516938388,0.6985,4420.0,4419.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516939198,0.3516,4420.6,4420.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757516939400,0.8171,4420.6,4420.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757516939599,1.58446351,4420.6,4420.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757516940305,1.58446351,4420.6,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516940600,1.23286351,4420.6,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516941200,0.6985,4420.6,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516941798,1.0501,4420.6,4420.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757516942200,0.6985,4420.6,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516942501,0.233,4420.6,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516942898,3.2078,4421.1,4420.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516943097,3.4427,4421.6,4421.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757516943302,4.21037997,4421.6,4421.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516943806,3.4408,4421.6,4421.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516944100,4.2579,4421.6,4421.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516944306,3.9063,4421.6,4421.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757516944799,4.2579,4421.6,4421.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516945105,0.8171,4421.2,4421.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757516945501,0.8171,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516947605,1.0501,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516949102,0.6985,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516950315,0.233,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516950906,0.4679,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516951308,0.6985,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516951511,1.0501,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516951708,0.6985,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516952408,0.4679,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516952711,0.233,4421.2,4421.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757516952912,0.233,4421.2,4421.1,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757516953608,3.5594,4422.3,4421.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757516953804,0.6985,4422.2,4422.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757516954010,1.0501,4422.2,4422.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757516955211,0.8276,4421.9,4421.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757516955708,0.8276,4421.9,4421.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757516956411,0.4744,4421.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516956619,1.0606,4421.8,4421.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757516957514,1.0606,4421.8,4421.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516957916,0.3532,4421.7,4420.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757516958121,8.14135,4421.8,4419.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757516958122,0.8276,4419.6,4419.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757516958308,0.8276,4419.1,4419.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516958716,0.8276,4419.1,4419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516958717,0.5968,4419.1,4419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516959026,24.3,4419.4,4419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516959417,0.233,4419.7,4419.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757516959618,0.233,4419.7,4419.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516960315,0.233,4419.7,4419.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516961320,0.8298,4419.7,4419.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516961918,1.0606,4419.7,4419.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516962320,1.0606,4419.7,4419.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757516962514,1.0606,4419.7,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516962515,0.8276,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516962716,24.3,4420.4,4420.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516962927,0.8276,4420.8,4420.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516963418,25.1276,4420.8,4420.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516963621,25.1276,4420.8,4420.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757516963821,0.8276,4420.8,4420.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757516964422,0.8276,4420.8,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516964423,0.8276,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516964628,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516964629,1.0606,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516965322,0.3532,4420.4,4420.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516965522,0.233,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516965725,0.5862,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516965914,0.233,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516966315,0.8298,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516967129,0.5862,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516967320,0.233,4420.6,4420.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757516967928,0.8298,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516968428,0.8298,4420.6,4420.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516968429,1.0606,4420.6,4420.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516968626,1.0606,4420.6,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516968820,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516969020,0.8276,4420.4,4420.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516969627,0.8276,4420.4,4420.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516969829,0.3532,4420.4,4420.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516970024,0.8276,4420.4,4420.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516970426,0.5862,4420.6,4420.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516970626,0.5862,4420.6,4420.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516971528,1.0606,4420.6,4420.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516971725,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516972238,0.8276,4420.4,4420.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516972623,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516973129,0.8276,4420.4,4420.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516973624,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516973830,0.8276,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516974327,0.8276,4420.4,4420.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757516975333,0.8276,4420.4,4420.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1757516975632,0.8276,4420.4,4420.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516975633,0.5968,4420.4,4420.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516977032,0.3532,4421.4,4421.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516977234,1.17394906,4421.4,4421.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516977431,1.40474906,4421.4,4421.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516977630,0.8276,4421.4,4421.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516978332,0.8276,4421.4,4421.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757516978539,0.3532,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516978836,0.8276,4421.3,4421.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757516980338,0.8276,4421.3,4421.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516981034,0.4744,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516981339,0.5968,4420.9,4420.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516981534,0.3532,4420.9,4420.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757516981837,0.2436,4421.0,4420.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757516982040,0.5968,4421.0,4420.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757516983336,0.5862,4421.2,4420.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516983540,0.8298,4421.2,4421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516983741,1.0606,4421.2,4421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757516984633,0.6038,4421.0,4420.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757516984838,0.9407,4421.0,4420.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757516985438,0.9407,4421.0,4420.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757516985736,0.5656,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757516986039,0.3369,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757516986234,0.5699,4421.2,4421.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757516986435,0.707,4422.0,4421.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757516986634,1.29618442,4422.0,4421.9,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757516987345,1.53348442,4422.0,4421.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1757516987636,1.53348442,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516988240,0.1378,4421.5,4421.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757516988437,0.9407,4421.5,4421.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757516991440,0.9407,4421.5,4421.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757516994857,0.9407,4421.5,4421.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757516995752,0.9407,4421.5,4421.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757516996262,0.9407,4421.5,4421.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757516996751,0.5656,4421.5,4421.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757516997445,0.9407,4421.5,4421.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757516998255,0.9407,4421.5,4421.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757516998454,0.8029,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757516999761,1.39255892,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517000860,1.39255892,4421.4,4421.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757517001060,0.58965892,4421.4,4421.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517001562,0.92655892,4421.4,4421.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517002363,0.3369,4421.4,4421.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517002664,0.8029,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517003359,1.39289727,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517004659,1.39289727,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517004660,0.1378,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517004865,0.6038,4421.0,4420.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757517005064,0.9407,4421.0,4420.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757517005267,0.9407,4421.0,4420.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757517005463,0.9407,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517006662,0.1378,4421.5,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517006864,0.5656,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517007071,1.3932823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517007373,1.1592823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517008269,1.3879823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517008562,1.1592823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517008767,0.8223823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517009170,1.6252823,4421.3,4421.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517009369,1.6252823,4421.3,4421.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757517009673,1.6252823,4421.3,4421.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757517009972,0.712,4421.0,4420.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757517010169,0.3369,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517010572,0.9407,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517010871,0.9407,4421.0,4420.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757517011464,0.9407,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517011666,0.5656,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517011867,0.3369,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517012068,0.5656,4421.0,4420.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757517013172,0.6038,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517013375,1.39352059,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517014175,1.15622059,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517014871,0.92752059,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517015170,0.59062059,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517019577,0.91922059,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517019877,0.3286,4420.9,4420.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757517020377,0.6943,4421.3,4421.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757517020582,0.82289352,4421.3,4421.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517021274,1.39399352,4421.3,4421.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517021479,0.5711,4421.9,4421.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757517021681,0.7909,4421.6,4421.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517021874,1.38187836,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517022380,1.38187836,4421.6,4421.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517022878,1.38187836,4421.6,4421.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517023872,1.38187836,4421.6,4421.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517025775,1.38187836,4421.6,4421.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517025977,1.38184967,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517026982,0.4623,4421.1,4421.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517027182,0.7909,4421.1,4421.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517027484,1.38184967,4421.1,4421.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517028383,0.91954967,4421.1,4421.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517028584,1.16204967,4421.1,4421.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517028883,1.38184967,4421.1,4421.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517029583,1.38184967,4421.1,4421.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517031486,1.38184967,4421.1,4421.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517032787,1.38184967,4421.1,4421.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517033786,1.38184967,4421.1,4421.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517036686,1.38184967,4421.1,4421.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757517037379,1.38184967,4421.1,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517037581,0.7909,4420.6,4420.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517037784,0.4623,4420.1,4420.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757517037986,1.16204967,4420.1,4420.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517038284,0.5606,4420.6,4420.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757517038494,1.15102939,4420.6,4420.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517038682,0.91902939,4420.6,4420.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517038881,1.39352939,4420.6,4420.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517039480,1.15102939,4420.6,4420.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517039685,0.232,4420.9,4420.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757517039990,0.58918508,4420.8,4420.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517041390,0.91778508,4420.8,4420.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517041992,0.58918508,4420.8,4420.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517042189,0.91778508,4420.8,4420.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517042493,0.58918508,4420.8,4420.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517043788,0.232,4420.9,4420.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757517043990,0.82095969,4420.9,4420.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757517044293,0.232,4421.5,4421.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757517044593,0.92213134,4421.4,4421.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517044794,1.14043134,4421.4,4421.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517045397,1.37303134,4421.4,4421.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517047097,1.37303134,4421.4,4421.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517047098,1.14057608,4421.4,4421.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517047793,0.232,4421.5,4421.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517048086,0.232,4421.5,4421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517048288,0.5651,4421.5,4421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517050097,0.7834,4421.5,4421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517050706,1.1524,4421.5,4421.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517052097,0.8193,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517052293,0.784,4421.3,4421.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517052693,0.784,4421.3,4421.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517052894,0.784,4421.3,4421.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517053497,0.5514,4421.3,4421.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517053800,0.232,4421.5,4421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517055199,0.5651,4421.5,4421.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517055502,0.5651,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517055503,0.5514,4421.9,4421.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517055705,0.5514,4421.9,4421.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517057504,0.784,4421.9,4421.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517059002,0.3331,4422.7,4421.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517059208,1.27147355,4422.4,4422.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517059507,1.60457355,4422.4,4421.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757517059708,0.9204,4422.0,4421.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517059908,0.9204,4422.0,4421.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517060209,0.9204,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517060210,0.4509,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517060400,0.4509,4421.4,4421.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517060401,0.784,4421.4,4421.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517060711,0.784,4421.4,4421.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517061109,0.784,4421.4,4421.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517061312,0.784,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517062603,0.1364,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517062803,0.784,4420.8,4420.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517063006,0.784,4420.8,4420.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517065310,0.1364,4421.5,4420.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517065311,0.4695,4421.5,4421.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517065615,0.5514,4421.4,4420.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757517065815,0.784,4421.4,4421.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517066009,1.37242804,4421.4,4421.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517066215,1.37241636,4421.4,4421.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517066615,0.3331,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517066820,25.89870991,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517067011,0.784,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517067210,1.37252991,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517067512,0.784,4420.8,4420.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517067710,0.784,4420.8,4420.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517068018,0.5514,4420.8,4420.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517069115,0.3331,4420.8,4420.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517070016,0.3684,4421.0,4420.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757517070216,0.92174862,4420.9,4420.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517070414,0.3331,4421.4,4420.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757517070620,0.5514,4421.9,4421.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517070917,1.14008949,4421.9,4421.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757517071219,1.37268949,4421.9,4421.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517071517,1.37268949,4421.9,4421.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517072313,1.37268949,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517072618,0.784,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517072823,1.37268949,4421.2,4421.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757517073014,1.37268949,4421.2,4421.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517074117,1.37268949,4421.2,4421.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1757517075417,1.37268949,4421.2,4421.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517075815,1.37268949,4421.2,4421.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757517076021,1.37268949,4421.2,4421.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757517076818,0.7638,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517077010,0.7638,4420.7,4418.5,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757517077011,0.7638,4420.1,4420.0,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757517077218,1.58475597,4420.1,4420.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757517077416,1.58475597,4420.1,4419.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517077417,0.5406,4419.6,4419.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517078514,0.7638,4419.6,4419.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517079523,1.35189797,4419.6,4419.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517080316,0.7638,4419.6,4419.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517080813,1.35163643,4419.6,4419.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517081120,0.7638,4419.2,4419.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517082020,0.7638,4419.2,4419.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517083826,0.7638,4419.2,4419.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757517084324,0.2242,4418.6,4418.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517084624,0.5406,4418.6,4418.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517088119,0.7638,4418.6,4418.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517089324,0.5406,4418.6,4418.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517090025,0.3164,4418.6,4418.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517090225,0.5863,4419.0,4418.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517090921,0.9027,4419.0,4418.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517094020,0.1389,4419.5,4418.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517094222,0.1389,4420.0,4419.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517094419,3.2078,4420.6,4419.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517094615,0.3164,4420.3,4420.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757517094819,0.5406,4420.3,4420.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517095025,0.5406,4420.3,4420.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517095622,0.7638,4420.3,4420.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757517096020,0.7638,4420.3,4420.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757517096525,0.7638,4419.7,4419.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757517096721,0.7638,4419.7,4419.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517097520,0.7638,4419.7,4419.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757517100022,0.7638,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517100219,0.7638,4419.7,4419.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757517100220,0.1389,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517100430,0.7638,4419.2,4419.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757517101834,0.3164,4419.2,4419.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517102335,0.5406,4419.2,4419.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517102824,0.3164,4419.2,4419.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517103024,0.5406,4419.2,4419.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517103225,0.3164,4419.2,4419.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757517103926,0.5951,4419.5,4419.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517104333,0.58853129,4419.5,4419.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757517104634,0.3215,4419.6,4419.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517104829,0.3215,4420.0,4419.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757517105134,0.8838,4420.5,4420.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517105428,1.70452373,4420.5,4420.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517105621,1.70452373,4420.5,4419.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757517105825,0.7449,4420.3,4420.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757517106030,1.33362373,4420.3,4420.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757517106831,0.91022373,4420.3,4420.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517107632,1.12092373,4420.3,4420.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517108539,0.58872373,4420.3,4420.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517108728,0.232,4420.6,4420.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517108928,0.232,4420.6,4420.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517109130,0.232,4420.6,4420.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517109131,0.9769,4420.6,4420.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517109735,0.7642,4420.6,4420.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517112429,0.9769,4420.6,4420.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517113938,0.9769,4420.6,4420.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517114233,0.5487,4421.5,4421.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757517114433,0.7807,4421.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517114636,0.4234,4421.2,4421.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517114935,1.33340956,4421.2,4421.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517115434,0.7449,4421.2,4421.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517115638,1.33328042,4421.2,4421.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517116829,1.12058042,4421.2,4421.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517117030,0.1253,4421.5,4421.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517117338,0.5535,4421.4,4421.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517118237,0.3215,4421.8,4421.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757517118435,0.3215,4421.8,4421.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517118634,0.7642,4421.8,4421.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517120240,0.7642,4421.8,4421.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517120739,0.5322,4421.8,4421.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517120928,0.7642,4421.8,4421.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517121130,0.7642,4421.8,4421.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517121831,0.3215,4421.8,4421.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517122038,0.232,4421.8,4421.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757517122838,3.2078,4422.6,4421.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757517123040,0.5322,4422.2,4422.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517123441,0.7449,4422.2,4422.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757517126944,0.7449,4422.2,4422.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757517128945,0.1253,4422.0,4421.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757517129145,0.9769,4421.9,4421.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757517129846,0.6554,4421.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517130042,0.3215,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517130239,0.7449,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517131540,0.232,4421.9,4421.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517131541,0.7449,4421.3,4421.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517131744,0.9769,4421.3,4421.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517131939,0.9769,4421.3,4421.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757517133442,0.9769,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517133839,0.9769,4421.3,4421.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757517134345,0.9769,4421.3,4421.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757517138055,0.9769,4421.3,4421.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757517138250,0.9769,4421.3,4421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1757517140359,1.56639986,4421.3,4421.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1757517142351,0.58949986,4421.3,4421.2,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1757517142658,0.5612,4421.8,4421.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757517142958,0.5612,4421.8,4421.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757517143456,1.15114211,4421.8,4421.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757517144953,0.82094211,4421.8,4421.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757517145166,0.58994211,4421.8,4421.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757517145350,0.58998911,4421.9,4421.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757517145662,0.92018911,4421.9,4421.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757517145856,0.58998911,4421.9,4421.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757517146061,0.92018911,4421.9,4421.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757517146864,0.58998911,4421.9,4421.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757517147051,0.1268,4423.5,4421.8,4.87435]
["bitfinex-derivatives","ETHF0:USTF0",1757517147258,0.6817,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517149061,0.8886,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517149461,0.8886,4423.0,4420.9,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1757517149462,0.8901,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517150459,0.5599,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517150766,0.8901,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517154860,0.3578,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517154861,0.1268,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517155067,0.3302,4423.4,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517155361,0.3302,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517156163,27.7388,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517156363,0.3302,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517157570,0.3302,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517157766,0.457,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517157963,0.3302,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517159969,0.1268,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517160180,0.5612,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517160361,0.5612,4423.7,4422.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757517160362,0.5612,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517161870,0.3302,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517162270,0.5564,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517162774,0.7633,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517164272,0.3302,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517165375,0.7663,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517175981,0.5538,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517176982,4.66216,4423.7,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517177284,0.7639,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517177489,0.9949,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517180488,0.1233,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517180790,0.5514,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517180992,0.7639,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517181893,0.1233,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517182081,0.231,4422.9,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517182284,0.4511,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517182591,0.6821,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517183095,0.4511,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517183291,0.6821,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517183794,0.3278,4423.4,4422.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757517184090,0.5588,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517184292,0.58607435,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517184489,0.58607435,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517184689,0.3278,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517184889,0.58666744,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517185189,0.3278,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517185495,0.5514,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517185791,1.1380616,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517186994,0.5514,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517187486,1.13772437,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517188397,1.13771594,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517190792,0.91411594,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517191190,0.3278,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517191693,0.3278,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517191899,0.58689287,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517192200,0.5588,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517192395,0.3278,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517192595,0.5588,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517192795,0.58688756,4423.8,4423.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1757517193091,0.231,4423.9,4423.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1757517193297,0.5588,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517193499,1.14560575,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517193695,1.36920575,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517194101,1.58170575,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517202305,0.716,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517202503,1.53380575,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517202903,0.1188,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517203103,0.2966,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517203305,0.5109,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517203711,0.716,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517206513,0.1188,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517206713,0.2966,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517208008,0.231,4423.2,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517208206,0.2966,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517208403,0.2966,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517208613,0.4154,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517208816,0.2966,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517210115,0.5109,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517210615,0.716,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517214424,0.5109,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517216428,0.716,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517216924,0.5109,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517219824,0.1268,4424.0,4422.8,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757517220028,0.88311867,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517220231,0.58651867,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517220630,0.2966,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517222024,0.1268,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517222233,0.2966,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517223331,0.3411,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517223533,0.2966,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517223826,0.716,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517224132,1.30268763,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517227034,1.53368763,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517228537,0.5347,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517228839,1.32718763,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517235642,0.90788763,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517236535,1.12138763,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517236742,0.90788763,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517237038,0.3212,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517237442,0.5347,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517238036,0.3212,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517238639,0.5347,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517239443,0.7405,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517239845,0.5347,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517240040,0.3212,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517240443,0.231,4423.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517240646,0.4489,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517240947,0.3212,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517241142,0.1277,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517241343,0.3212,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517241541,0.3412,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517241749,0.3212,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517242141,0.3412,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517242342,0.1277,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517242546,0.3212,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517242848,0.90926973,4423.8,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517243048,0.90926973,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517243747,0.3212,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517243942,0.5347,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517244136,0.7405,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517244944,1.32855934,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517253742,1.35375934,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517254142,1.55955934,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517254345,1.35389739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517254546,1.14039739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517255758,1.34869739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517256556,1.14039739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517257155,0.90939739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517260960,1.11769739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517261858,1.32979739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517265171,1.56079739,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517266269,1.56079739,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517266270,0.3029,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517267364,0.5112,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517267967,0.3029,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517268156,0.1205,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517268360,0.3029,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517269164,0.3029,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517269467,0.3288,4423.5,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517269468,0.58849545,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517269668,0.1205,4423.5,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517269967,0.8914497,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517270165,0.3029,4423.3,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517270363,0.3029,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517271164,0.3288,4423.5,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517271471,0.3029,4423.3,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517271664,0.3029,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517271864,0.5112,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517272266,0.4234,4423.0,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517272971,0.3029,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517273167,0.3029,4423.2,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517273373,0.3029,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517273572,0.4234,4423.0,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517273773,0.3029,4423.0,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517274977,0.3029,4423.4,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517275366,0.4234,4423.5,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517275567,0.3029,4423.3,4422.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517275968,0.3029,4423.6,4422.9,0.45608999]
["bitfinex-derivatives","ETHF0:USTF0",1757517276166,0.3029,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517276374,0.5112,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517278474,0.3029,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517280087,0.7233,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517283885,1.31346669,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517284185,0.7233,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517286089,1.31358388,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517292089,0.3233,4424.1,4423.5,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1757517292290,0.1268,4424.5,4423.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517292493,0.1268,4424.5,4423.5,3.66385]
["bitfinex-derivatives","ETHF0:USTF0",1757517292688,0.1268,4424.5,4423.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517292892,0.3233,4423.9,4423.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517293088,0.1268,4424.5,4423.5,3.66385]
["bitfinex-derivatives","ETHF0:USTF0",1757517293301,0.3233,4423.9,4423.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757517293598,0.3233,4423.9,4423.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1757517293798,0.1268,4424.5,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517294096,0.3233,4423.9,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517295291,0.1268,4424.5,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517296102,0.3233,4423.9,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517296402,0.1268,4424.5,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517296602,0.1268,4424.5,4423.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1757517296799,0.1268,4424.5,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517296800,0.3233,4424.2,4423.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517297101,0.1268,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517297399,0.1268,4424.5,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517297699,0.3233,4424.4,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517297899,0.1268,4424.5,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517298091,0.3233,4424.4,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517299502,0.5244,4424.4,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517300405,0.3233,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517300600,0.3233,4424.2,4424.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517300899,0.3233,4424.2,4424.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517302298,0.3233,4424.4,4424.2,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757517302498,0.3233,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517302800,3.2078,4425.8,4424.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757517303001,0.121,4426.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517303300,0.4438,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517304198,0.4438,4425.5,4424.9,10.52687415]
["bitfinex-derivatives","ETHF0:USTF0",1757517304390,0.8486,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517304903,0.8486,4425.5,4425.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517305896,0.8486,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517306200,0.1276,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517306392,0.8557,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517307405,0.4509,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517307599,0.4509,4424.5,4424.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517308003,0.1276,4424.5,4424.4,7.61749169]
["bitfinex-derivatives","ETHF0:USTF0",1757517308199,0.3233,4424.9,4424.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757517308402,0.3233,4424.9,4424.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517310503,0.1276,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757517310808,0.1276,4425.0,4424.9,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1757517311304,0.4509,4425.0,4424.9,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1757517312204,0.1276,4425.5,4424.9,11.14894155]
["bitfinex-derivatives","ETHF0:USTF0",1757517312397,0.1276,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517312398,0.652,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517312711,0.652,4425.5,4425.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517314102,0.4509,4425.5,4425.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517314702,0.8586,4425.5,4425.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517318908,0.4509,4425.5,4425.4,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1757517319306,0.2996,4425.8,4425.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757517319504,0.2996,4425.8,4425.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757517320209,0.1276,4426.0,4425.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517320406,0.1276,4426.0,4425.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1757517320707,0.4272,4426.0,4425.9,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1757517320907,0.4272,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517321096,0.6302,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517321702,0.8349,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517322210,0.4272,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517322898,0.8349,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517326803,0.8349,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517334610,0.4272,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517335709,0.6302,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517337212,0.4272,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517341314,0.6302,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517342718,0.8349,4426.0,4425.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517342920,0.8349,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517345919,0.3074,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517346218,0.3074,4424.9,4424.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517346622,0.7155,4424.9,4424.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517347111,0.7155,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517348723,0.7155,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517349616,0.7155,4424.2,4424.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517349821,0.4081,4423.7,4423.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517350017,0.7155,4423.7,4423.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517350317,0.4081,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517350516,0.7155,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517350719,0.521,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517350922,0.7155,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517351127,0.1264,4422.5,4422.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517351317,0.1264,4422.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517351618,0.8419,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517354724,0.6474,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517355426,0.4338,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517356326,0.1264,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517356632,0.1264,4422.0,4421.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757517356823,0.4338,4422.0,4421.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517358827,0.1264,4422.0,4421.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517359331,0.4338,4422.0,4421.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517360733,0.3074,4422.4,4422.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757517361033,3.4327,4423.7,4422.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757517361232,0.3074,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517362733,0.521,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517363438,0.3074,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517364338,0.521,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517364939,0.3074,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517366144,0.5323,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517367239,0.7459,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517367936,0.9404,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517368233,0.7155,4422.4,4422.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757517368833,0.4081,4422.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517369032,0.7155,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517369239,0.3074,4422.2,4422.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517369440,0.3074,4422.4,4422.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1757517369734,0.3074,4422.4,4422.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1757517369935,0.1264,4422.5,4422.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757517370641,0.2249,4422.9,4422.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757517370941,0.1264,4423.0,4422.8,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1757517371140,0.4338,4423.0,4422.8,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1757517371640,0.1264,4423.0,4422.9,2.93325457]
["bitfinex-derivatives","ETHF0:USTF0",1757517372230,0.1264,4423.0,4422.9,6.93325457]
["bitfinex-derivatives","ETHF0:USTF0",1757517372434,0.1264,4423.5,4423.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757517372634,0.4338,4423.5,4423.4,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1757517373839,0.6474,4423.5,4423.4,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1757517374044,0.4338,4423.5,4423.4,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1757517374345,0.8497,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517374639,0.8497,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517374640,4.8497,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517375041,0.8423,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517375235,0.8423,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517375236,0.8423,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517375640,4.8423,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517375946,0.1207,4421.5,4421.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517376134,0.7216,4421.4,4421.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757517376339,0.7216,4421.4,4421.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517376745,0.7216,4421.4,4421.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757517376935,0.5171,4421.4,4421.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517377748,0.7216,4421.4,4421.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757517378451,0.7216,4421.4,4421.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757517379050,0.7216,4421.4,4421.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757517379747,0.7216,4421.4,4420.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757517380050,0.8423,4421.0,4420.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757517380344,0.8423,4421.0,4420.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757517380738,0.4159,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517381044,0.7216,4420.4,4420.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757517381252,0.7216,4420.4,4420.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517381746,0.7216,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517381951,0.7216,4420.4,4420.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517384049,0.7216,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517384241,0.7216,4420.4,4420.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757517384447,0.7216,4420.4,4420.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517385845,0.3057,4420.4,4420.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517386041,0.3057,4420.4,4420.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757517386445,0.5171,4420.4,4420.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757517387150,0.8423,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517387454,0.7216,4419.4,4419.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757517388254,0.7216,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517388653,0.3057,4419.3,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517388845,0.7216,4419.3,4419.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757517389453,0.1207,4419.5,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517389454,0.5366,4419.0,4418.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757517390648,0.8423,4419.0,4418.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757517391654,0.3057,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517391956,0.7216,4418.4,4418.3,3.59059664]
["bitfinex-derivatives","ETHF0:USTF0",1757517392256,0.7216,4418.4,4418.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517392854,0.7216,4418.4,4418.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757517393251,0.1207,4419.0,4418.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757517393456,0.1207,4419.0,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757517393457,0.5171,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757517393956,0.7216,4418.9,4418.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757517394258,0.7216,4418.9,4418.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757517394456,0.3057,4418.8,4418.1,0.18380214]
["bitfinex-derivatives","ETHF0:USTF0",1757517394749,0.3057,4418.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517394750,0.4159,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517394954,0.7216,4417.7,4417.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757517395149,0.7216,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517395358,0.7216,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517396658,0.7216,4417.1,4417.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757517396856,0.7216,4417.1,4417.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517397860,0.7216,4417.1,4417.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757517398246,0.7216,4417.1,4417.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757517398446,0.7216,4417.1,4417.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757517398649,0.2114,4416.7,4416.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757517398960,0.5171,4416.7,4416.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757517399656,0.7216,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517399852,5.05,4416.6,4415.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517400054,3.2078,4415.6,4415.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517400360,3.2078,4415.1,4415.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517400857,40.60335624,4415.1,4415.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517401657,36.37685624,4415.1,4415.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517401848,36.37685624,4415.1,4415.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757517402051,36.61185624,4415.1,4415.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757517402252,40.83835624,4415.1,4414.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517402562,33.0545,4415.1,4415.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517402754,33.0545,4415.1,4414.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517402755,36.61047508,4415.1,4414.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517402956,3.2078,4414.6,4414.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517403255,3.2078,4414.6,4414.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517403458,3.2078,4414.1,4414.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757517403859,3.4428,4414.1,4414.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757517404362,3.4428,4414.1,4414.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757517407557,3.2078,4414.1,4414.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757517407760,3.4428,4414.1,4414.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757517408059,3.4428,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517408060,3.2078,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517408260,3.4428,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517408862,3.2078,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517409165,3.4428,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517409566,3.2078,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517409765,3.4428,4414.1,4414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757517409967,3.2078,4414.1,4414.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757517410167,3.2078,4414.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757517410168,3.4428,4414.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757517410366,3.0799,4411.5,4409.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517410569,2.71500622,4414.1,4409.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517410570,3.2078,4409.7,4409.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517410756,0.161,4410.8,4410.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757517410960,0.238,4410.7,4410.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517411270,0.238,4410.7,4410.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757517411271,3.2078,4410.7,4410.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757517411456,3.2078,4410.7,4410.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517412662,3.2078,4410.7,4410.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517412864,1.8011,4410.7,4410.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517413267,1.8011,4410.7,4410.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757517413665,1.8011,4410.7,4410.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517413969,1.8011,4410.7,4410.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757517414562,1.8011,4410.7,4410.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757517414758,1.8011,4410.7,4410.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757517414964,3.2078,4411.2,4410.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757517415163,3.2078,4411.2,4410.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757517415367,3.2078,4411.2,4410.6,3.57498836]
["bitfinex-derivatives","ETHF0:USTF0",1757517415862,0.57336081,4411.1,4410.6,3.25148836]
["bitfinex-derivatives","ETHF0:USTF0",1757517416062,0.57336081,4411.0,4410.6,3.25148836]
["bitfinex-derivatives","ETHF0:USTF0",1757517416363,3.2078,4411.2,4410.6,3.25148836]
["bitfinex-derivatives","ETHF0:USTF0",1757517417570,0.3444,4411.4,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517417765,0.1276,4411.5,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517417972,0.1276,4411.5,4410.9,3.01205251]
["bitfinex-derivatives","ETHF0:USTF0",1757517418167,0.3444,4411.4,4411.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517418875,0.1276,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517419269,3.5522,4412.3,4411.4,6.96647492]
["bitfinex-derivatives","ETHF0:USTF0",1757517419470,0.3444,4412.3,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517419671,3.325,4413.0,4412.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517419972,0.3444,4412.8,4412.1,7.24574758]
["bitfinex-derivatives","ETHF0:USTF0",1757517420368,3.325,4413.0,4412.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757517420576,3.2078,4413.0,4412.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757517420769,3.3354,4413.0,4412.3,2.94272361]
["bitfinex-derivatives","ETHF0:USTF0",1757517422076,0.2266,4412.9,4412.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517422278,0.3444,4412.8,4412.3,2.94272361]
["bitfinex-derivatives","ETHF0:USTF0",1757517422574,0.3444,4412.8,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517422575,0.3444,4412.8,4412.5,2.97439309]
["bitfinex-derivatives","ETHF0:USTF0",1757517422777,0.3444,4412.8,4412.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517422978,0.2266,4412.9,4412.5,6.90248168]
["bitfinex-derivatives","ETHF0:USTF0",1757517423877,0.3444,4413.3,4412.6,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757517424074,0.3444,4413.3,4412.5,6.11028168]
["bitfinex-derivatives","ETHF0:USTF0",1757517424279,0.3444,4413.3,4412.7,2.97178646]
["bitfinex-derivatives","ETHF0:USTF0",1757517424572,0.3444,4413.4,4412.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517425077,0.2265,4413.3,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517425273,0.1276,4414.0,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517425472,0.57853125,4413.9,4413.1,2.90711744]
["bitfinex-derivatives","ETHF0:USTF0",1757517425671,0.57853125,4413.8,4413.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517425866,0.1276,4414.0,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517426074,0.1276,4414.0,4413.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517426367,2.4891,4414.3,4413.7,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1757517426567,1e-08,4415.0,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517426772,0.1276,4414.5,4414.2,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1757517426974,1e-08,4415.0,4414.4,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1757517427174,1e-08,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517427375,1e-08,4415.0,4414.5,2.9210031]
["bitfinex-derivatives","ETHF0:USTF0",1757517427574,0.3444,4414.9,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757517427972,1e-08,4415.0,4414.7,2.89091914]
["bitfinex-derivatives","ETHF0:USTF0",1757517428180,0.3444,4414.9,4414.7,2.89091914]
["bitfinex-derivatives","ETHF0:USTF0",1757517429380,1e-08,4415.0,4414.7,2.89091914]
["bitfinex-derivatives","ETHF0:USTF0",1757517429774,0.1276,4414.0,4413.9,3.39067148]
["bitfinex-derivatives","ETHF0:USTF0",1757517429974,0.472,4414.0,4413.9,36.25967148]
["bitfinex-derivatives","ETHF0:USTF0",1757517430175,0.472,4414.0,4413.9,39.13884205]
["bitfinex-derivatives","ETHF0:USTF0",1757517430875,0.472,4414.0,4413.9,6.26984205]
["bitfinex-derivatives","ETHF0:USTF0",1757517431078,0.472,4414.0,4413.9,10.26984205]
["bitfinex-derivatives","ETHF0:USTF0",1757517431278,0.472,4414.0,4413.9,42.95397057]
["bitfinex-derivatives","ETHF0:USTF0",1757517431477,3.2078,4414.9,4414.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757517431678,3.2078,4414.9,4414.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757517431874,3.2078,4414.9,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517432079,0.1276,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517432280,0.1276,4414.0,4413.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757517432583,0.1276,4414.0,4413.9,6.32587729]
["bitfinex-derivatives","ETHF0:USTF0",1757517433582,0.472,4414.0,4413.9,6.32587729]
["bitfinex-derivatives","ETHF0:USTF0",1757517434084,0.472,4414.0,4413.9,6.08687729]
["bitfinex-derivatives","ETHF0:USTF0",1757517434382,0.1276,4414.0,4413.9,6.08687729]
["bitfinex-derivatives","ETHF0:USTF0",1757517434583,1e-08,4415.0,4414.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757517434584,0.3574,4414.8,4414.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757517434783,1e-08,4415.0,4414.3,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757517435087,0.3574,4414.9,4414.4,6.13300976]
["bitfinex-derivatives","ETHF0:USTF0",1757517435288,0.3574,4414.9,4414.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517435680,1e-08,4415.0,4414.6,3.00064843]
["bitfinex-derivatives","ETHF0:USTF0",1757517436586,0.3574,4414.9,4414.6,3.00064843]
["bitfinex-derivatives","ETHF0:USTF0",1757517436986,1e-08,4415.0,4414.6,3.00064843]
["bitfinex-derivatives","ETHF0:USTF0",1757517437188,0.3574,4414.9,4414.6,3.00064843]
["bitfinex-derivatives","ETHF0:USTF0",1757517437391,1e-08,4415.0,4414.6,3.00064843]
["bitfinex-derivatives","ETHF0:USTF0",1757517437583,1e-08,4415.0,4414.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517437985,0.3574,4414.9,4414.8,2.90384924]
["bitfinex-derivatives","ETHF0:USTF0",1757517438588,0.3574,4414.9,4414.8,3.31144924]
["bitfinex-derivatives","ETHF0:USTF0",1757517439695,0.1276,4415.5,4414.8,3.31144924]
["bitfinex-derivatives","ETHF0:USTF0",1757517439696,0.1276,4415.5,4415.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757517439889,0.1276,4415.5,4415.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517440794,0.1276,4415.5,4415.3,2.94209806]
["bitfinex-derivatives","ETHF0:USTF0",1757517440994,0.1276,4415.5,4415.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517441492,0.1276,4415.5,4415.4,3.58763806]
["bitfinex-derivatives","ETHF0:USTF0",1757517442091,0.1276,4415.5,4415.4,3.18009806]
["bitfinex-derivatives","ETHF0:USTF0",1757517442395,0.1276,4415.5,4415.4,3.58763806]
["bitfinex-derivatives","ETHF0:USTF0",1757517443092,0.485,4415.5,4415.4,3.18009806]
["bitfinex-derivatives","ETHF0:USTF0",1757517443691,0.485,4415.5,4415.4,2.94209806]
["bitfinex-derivatives","ETHF0:USTF0",1757517443988,0.485,4415.5,4415.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517444394,0.485,4415.5,4415.4,3.20957225]
["bitfinex-derivatives","ETHF0:USTF0",1757517444588,0.3574,4415.9,4415.4,36.23611225]
["bitfinex-derivatives","ETHF0:USTF0",1757517444794,0.3574,4415.9,4415.4,35.82857225]
["bitfinex-derivatives","ETHF0:USTF0",1757517444985,0.147,4416.0,4415.4,36.23611225]
["bitfinex-derivatives","ETHF0:USTF0",1757517445186,0.147,4416.0,4415.4,35.82857225]
["bitfinex-derivatives","ETHF0:USTF0",1757517445389,0.147,4416.0,4415.4,35.59057225]
["bitfinex-derivatives","ETHF0:USTF0",1757517445696,0.5788,4415.6,4415.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757517446198,0.2214,4415.6,4415.5,3.14553877]
["bitfinex-derivatives","ETHF0:USTF0",1757517446500,0.2214,4415.6,4415.5,4.99537431]
["bitfinex-derivatives","ETHF0:USTF0",1757517446694,0.5788,4415.6,4415.5,4.75737431]
["bitfinex-derivatives","ETHF0:USTF0",1757517446890,0.2214,4415.8,4415.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757517447097,0.147,4416.0,4415.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757517447394,0.3684,4416.0,4415.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517447992,3.2078,4416.5,4415.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517448196,3.6706,4416.5,4416.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757517448398,3.6706,4416.5,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757517448597,0.6098,4416.0,4415.9,2.87605915]
["bitfinex-derivatives","ETHF0:USTF0",1757517448897,0.9672,4416.0,4415.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517449293,0.9672,4416.0,4415.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517449491,3.2078,4416.5,4415.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757517449695,0.3574,4416.4,4415.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757517449997,3.2078,4416.5,4415.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757517450193,0.3574,4416.4,4415.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757517450396,0.3574,4416.9,4415.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757517450601,0.3574,4416.9,4415.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517450795,0.3574,4416.9,4416.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757517451095,0.5788,4416.9,4416.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517451296,0.5788,4416.9,4416.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757517451595,0.8202,4416.9,4416.8,3.69507754]
["bitfinex-derivatives","ETHF0:USTF0",1757517452799,0.8202,4416.9,4416.8,3.87902417]
["bitfinex-derivatives","ETHF0:USTF0",1757517453200,0.8202,4416.9,4416.8,3.69507754]
["bitfinex-derivatives","ETHF0:USTF0",1757517455092,0.8202,4416.9,4416.8,3.22117754]
["bitfinex-derivatives","ETHF0:USTF0",1757517455293,0.8202,4416.9,4416.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517456597,0.8202,4416.9,4416.6,0.17858107]
["bitfinex-derivatives","ETHF0:USTF0",1757517456795,0.8202,4416.9,4416.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757517456993,0.8202,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517457199,3.3548,4417.0,4416.2,3.12383026]
["bitfinex-derivatives","ETHF0:USTF0",1757517457200,0.8202,4416.3,4416.2,3.12383026]
["bitfinex-derivatives","ETHF0:USTF0",1757517457397,0.8202,4416.3,4416.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517457597,0.8202,4416.3,4416.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757517457799,0.8202,4416.3,4416.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517458690,0.8202,4416.3,4416.0,3.39069881]
["bitfinex-derivatives","ETHF0:USTF0",1757517458894,0.2214,4416.3,4416.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517459298,0.8202,4416.3,4416.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757517459894,3.3548,4417.0,4415.5,5.51603554]
["bitfinex-derivatives","ETHF0:USTF0",1757517459895,0.5788,4415.6,4415.5,5.51603554]
["bitfinex-derivatives","ETHF0:USTF0",1757517460101,0.8202,4415.6,4415.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757517460406,0.5416,4415.6,4415.5,7.1680394]
["bitfinex-derivatives","ETHF0:USTF0",1757517460605,0.2214,4415.6,4415.5,7.3131394]
["bitfinex-derivatives","ETHF0:USTF0",1757517461598,0.147,4416.0,4415.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757517461798,0.6098,4416.0,4415.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757517462003,0.6098,4416.0,4415.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517462398,0.9672,4416.0,4415.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757517462599,4.175,4416.0,4415.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757517463399,4.175,4416.0,4415.2,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1757517463400,3.8176,4416.0,4415.2,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1757517463707,0.4628,4415.4,4415.3,3.6102037]
["bitfinex-derivatives","ETHF0:USTF0",1757517463907,0.8202,4415.4,4415.3,3.9633037]
["bitfinex-derivatives","ETHF0:USTF0",1757517464100,3.2078,4416.0,4415.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757517464297,0.2444,4416.3,4416.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757517464500,0.8487,4416.3,4416.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517464703,0.8487,4416.3,4416.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757517464901,0.8487,4416.3,4416.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757517465204,0.8487,4416.3,4416.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757517465607,0.8487,4416.3,4415.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757517465801,0.8487,4416.3,4415.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757517467109,0.8487,4416.3,4416.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757517467409,0.8487,4416.3,4416.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757517469705,0.8487,4416.3,4416.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517470004,0.8487,4416.3,4416.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757517470706,0.1531,4416.0,4415.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757517470906,0.8487,4415.8,4415.7,0.67263049]
["bitfinex-derivatives","ETHF0:USTF0",1757517471113,0.8487,4415.8,4415.7,1.28193049]
["bitfinex-derivatives","ETHF0:USTF0",1757517471913,0.3682,4416.2,4415.7,0.90863049]
["bitfinex-derivatives","ETHF0:USTF0",1757517472208,0.8487,4416.4,4416.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757517472406,0.8487,4416.4,4416.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757517475813,0.8487,4416.4,4416.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517476113,3.2078,4416.5,4416.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517476311,3.2078,4416.5,4416.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757517476610,3.2078,4416.5,4416.4,3.78909557]
["bitfinex-derivatives","ETHF0:USTF0",1757517476915,4.2096,4416.5,4416.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757517477213,4.2096,4416.5,4416.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757517477412,4.2096,4416.5,4416.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757517477614,4.0565,4416.5,4416.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517477809,4.2096,4416.5,4416.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517478312,4.2096,4416.5,4416.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757517479514,4.0565,4416.5,4416.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517479715,3.4522,4416.5,4416.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517480014,0.2444,4416.5,4416.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517480411,0.3682,4416.8,4416.4,4.1019815]
["bitfinex-derivatives","ETHF0:USTF0",1757517480616,0.6126,4416.8,4416.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517480818,0.8487,4416.8,4416.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517482623,0.8487,4416.8,4416.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757517482925,3.8204,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757517483122,3.8204,4417.2,4417.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517483717,4.0565,4417.2,4417.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517483922,3.8204,4417.2,4417.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517484718,4.0565,4417.2,4417.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517488425,4.0565,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757517488626,4.0565,4417.2,4417.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757517490732,4.0565,4417.2,4417.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757517490934,4.0565,4417.2,4417.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757517491527,4.0565,4417.2,4417.1,1.04190858]
["bitfinex-derivatives","ETHF0:USTF0",1757517491728,4.0565,4417.2,4417.1,1.27690858]
["bitfinex-derivatives","ETHF0:USTF0",1757517492427,0.8487,4417.2,4417.1,1.27690858]
["bitfinex-derivatives","ETHF0:USTF0",1757517494334,0.3753,4417.5,4417.1,1.27690858]
["bitfinex-derivatives","ETHF0:USTF0",1757517494536,0.6179,4417.5,4417.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757517494733,0.6179,4417.5,4417.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517495338,0.8696,4417.5,4417.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517495539,3.2078,4417.8,4417.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757517495735,0.0024,4417.7,4417.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757517496335,0.0024,4417.7,4417.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517496533,0.0024,4417.7,4417.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757517496735,0.0024,4417.7,4417.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757517498136,0.0024,4417.7,4417.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757517498337,0.0024,4417.7,4417.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757517498533,0.22878,4417.7,4417.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757517498732,0.0024,4417.1,4416.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757517499140,0.0024,4417.1,4416.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757517500142,0.0024,4417.1,4416.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757517500344,0.0024,4417.1,4416.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757517500739,0.0024,4417.1,4417.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757517501748,0.0024,4417.1,4417.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757517504148,0.0024,4417.1,4417.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757517507246,0.0024,4417.1,4417.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757517507450,0.0024,4417.1,4417.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757517507642,0.0024,4417.1,4417.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757517507846,0.0024,4417.1,4417.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757517509551,0.0024,4417.1,4417.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757517510853,0.0024,4417.1,4417.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757517512248,0.0024,4417.1,4417.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757517512955,3.2078,4417.2,4417.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757517513150,3.2078,4417.2,4417.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517513548,3.209,4417.2,4417.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517513951,3.2102,4417.2,4417.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517514547,3.2078,4417.2,4417.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517519956,3.2078,4417.8,4417.1,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757517520163,3.2078,4417.8,4417.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517525667,3.4504,4417.8,4417.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757517526457,3.4504,4417.8,4417.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757517526864,4.0649,4417.8,4417.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517527064,0.8475,4417.2,4417.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757517527262,0.8475,4417.2,4417.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517527570,0.8475,4417.1,4417.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757517527768,0.8475,4417.1,4417.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757517527969,0.8475,4417.1,4417.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757517528159,0.8475,4417.1,4417.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757517528359,0.8475,4417.1,4417.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757517529067,0.8475,4417.1,4417.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757517529269,0.4739,4417.1,4417.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757517529570,3.2078,4417.3,4417.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517529764,3.4408,4417.3,4417.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517529965,3.6817,4417.3,4417.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517530270,4.0553,4417.3,4417.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517530672,4.0553,4417.3,4417.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757517530970,4.0553,4417.3,4417.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517532363,4.0553,4417.3,4416.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757517532563,4.0553,4417.3,4416.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517532868,0.8475,4416.8,4416.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757517533074,0.4739,4416.8,4416.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517533574,0.233,4416.8,4416.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517534777,3.2078,4417.3,4416.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757517535075,4.0553,4417.3,4417.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757517536775,4.0553,4417.3,4417.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517538177,4.0553,4417.3,4416.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757517538373,4.0553,4417.3,4416.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517538571,0.8475,4416.4,4416.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517538770,0.3736,4416.3,4416.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517538973,0.8475,4416.3,4416.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517539474,0.4739,4416.3,4416.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517540168,3.2078,4416.6,4416.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517540369,3.4408,4416.6,4416.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757517540680,0.233,4417.1,4417.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757517541173,3.2078,4417.2,4417.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517541481,3.2078,4417.7,4417.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517541979,3.4408,4417.7,4417.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517542179,3.2078,4417.7,4417.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517542680,3.4408,4417.7,4417.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517543672,3.2078,4417.7,4417.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517544880,3.4408,4417.7,4417.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517546976,3.2078,4417.7,4417.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517547977,3.4408,4417.7,4417.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517548876,3.6817,4417.7,4417.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517549078,3.6817,4417.7,4417.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757517550481,4.0553,4417.7,4417.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757517550779,4.0553,4417.7,4417.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757517554277,4.0553,4417.7,4416.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757517554278,8.0553,4417.7,4416.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757517554484,8.0553,4417.7,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517554485,0.8174,4416.4,4416.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757517554784,0.0766,4417.0,4416.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517554785,0.4717,4416.2,4416.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517554977,4.0252,4416.2,4416.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517555178,4.0252,4416.2,4415.3,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1757517555179,4.0252,4416.2,4415.4,0.18516086]
["bitfinex-derivatives","ETHF0:USTF0",1757517555380,0.4717,4415.7,4415.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757517556583,3.2078,4416.2,4416.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757517556785,3.2078,4416.2,4416.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757517558981,3.2078,4416.2,4416.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517565682,3.2078,4416.2,4415.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757517565891,3.2078,4416.2,4416.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517566091,3.2078,4416.2,4416.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517567889,3.2078,4416.2,4416.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517568096,3.2078,4416.2,4415.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517568097,0.232,4416.1,4415.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757517568392,3.2078,4415.6,4415.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757517568595,3.2078,4415.6,4415.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757517568784,3.2078,4415.6,4415.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517569088,3.2078,4415.6,4415.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757517569288,3.2078,4415.6,4415.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517569492,3.2078,4415.6,4415.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517569691,3.2078,4415.6,4415.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517569997,3.2078,4415.6,4415.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517570196,3.2078,4415.6,4415.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757517570389,3.2078,4415.6,4415.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757517570589,3.2078,4415.6,4415.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517571397,3.2078,4415.6,4415.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757517571398,3.2078,4415.6,4415.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517571697,3.2078,4415.1,4415.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517571894,3.2078,4415.1,4414.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517572095,0.232,4415.0,4414.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517572292,0.232,4415.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517572293,3.2078,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517572504,3.2078,4414.6,4414.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517572697,3.2078,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517572991,3.4398,4414.6,4414.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517573299,3.4398,4414.6,4414.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517573591,3.4398,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517573592,7.66632,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517573801,3.66634001,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517574000,3.4398,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517574395,3.4398,4414.6,4414.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757517574595,3.2078,4414.1,4414.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757517574896,3.2078,4414.1,4414.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757517575792,3.2078,4414.6,4414.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757517577697,3.2078,4414.6,4414.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517578100,3.2078,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517578101,7.4398,4414.6,4414.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517578299,3.4398,4414.6,4414.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517578498,3.2078,4414.1,4413.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517578697,3.2078,4414.1,4413.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757517578698,3.4398,4414.1,4413.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517578897,3.2078,4413.6,4413.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517579297,3.2078,4413.6,4413.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517579503,3.2078,4413.1,4413.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517579698,3.4398,4413.1,4412.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517579898,3.6662,4413.1,4412.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517580104,3.6662,4413.1,4412.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517580797,3.6662,4413.1,4412.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757517580997,3.6662,4413.1,4412.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757517581303,3.6662,4413.1,4412.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517581602,3.6662,4413.1,4413.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757517582596,3.6662,4413.1,4411.8,0.17776081]
["bitfinex-derivatives","ETHF0:USTF0",1757517582597,0.1304,4412.0,4411.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517582799,0.80546905,4411.9,4411.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757517583102,3.2078,4411.7,4410.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517583298,3.2078,4410.6,4410.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757517584096,3.2078,4410.6,4410.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517584303,3.4418,4410.6,4410.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757517584905,3.4418,4410.6,4410.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757517585106,3.4418,4410.6,4410.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757517585511,3.4418,4410.6,4410.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757517586013,3.4418,4410.6,4410.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757517586211,3.4418,4410.6,4410.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757517587006,3.4418,4410.6,4410.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757517587312,3.2078,4410.6,4410.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757517587524,3.4418,4410.6,4410.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757517587708,3.4418,4410.6,4410.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757517588917,3.2078,4410.6,4410.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757517591408,3.2078,4410.6,4410.5,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757517592115,3.2078,4411.4,4411.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757517592313,3.2078,4411.4,4411.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757517593711,3.2078,4411.4,4411.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757517594107,3.2078,4411.4,4411.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757517599017,32.8504,4413.1,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517599018,3.2078,4411.9,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517599217,3.2078,4411.9,4411.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757517599920,7.4408,4411.9,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517600113,0.57211141,4411.8,4411.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757517600314,0.80611141,4411.7,4411.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757517601009,0.80611141,4411.7,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517601010,4.80611141,4411.7,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517601215,4.57211141,4411.6,4411.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517601414,3.2078,4411.1,4411.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517601721,4.01391141,4411.1,4411.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517603326,3.77991141,4411.1,4411.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517603519,3.77991141,4411.1,4411.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517603822,3.2078,4411.1,4411.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517605516,3.2078,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517605720,3.78160833,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517606528,4.00820833,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517609132,3.4344,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517609323,4.00993458,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517609524,3.4344,4411.6,4411.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757517609830,8.24295304,4411.6,4411.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517610037,8.24295304,4411.6,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517610434,8.24295304,4411.6,4411.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757517611439,8.24295304,4411.6,4411.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517611629,8.24295304,4411.6,4411.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517611831,3.2078,4411.1,4410.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757517612039,3.2078,4410.6,4410.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757517612229,4.01735304,4410.6,4409.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517612436,3.2078,4409.6,4409.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517612733,3.78335304,4409.6,4409.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757517613741,3.78335304,4409.6,4409.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757517614042,3.2078,4409.6,4409.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1757517614242,3.78510558,4409.6,4409.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757517614538,3.78510558,4409.6,4409.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757517614737,4.01910558,4409.6,4409.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757517615341,4.01910558,4409.6,4409.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757517615539,3.2078,4409.6,4409.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757517616835,3.2078,4409.6,4409.5,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757517617037,3.2078,4409.6,4409.5,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757517617738,3.2078,4410.2,4410.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517617940,3.2078,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517618140,3.78478398,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517618842,3.78478398,4410.2,4410.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517619335,3.2078,4410.2,4410.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517619539,3.78489327,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517619734,3.78489327,4410.2,4409.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757517619935,3.2078,4409.7,4409.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517620148,4.01880179,4409.7,4409.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517620342,3.78480179,4409.7,4409.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517621239,3.2078,4409.7,4409.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517622040,3.2078,4410.2,4410.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517622241,3.7844562,4410.2,4410.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517622440,3.2078,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517622641,3.4418,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517623041,3.4418,4410.2,4410.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517623238,3.4418,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517623442,4.01842336,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517623645,3.4418,4410.2,4410.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757517624350,3.4418,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517624548,3.4418,4410.2,4410.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517624942,3.4418,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517625145,4.01825366,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517625342,3.2078,4410.2,4410.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517625647,3.2078,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517625847,3.4418,4410.2,4410.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517626947,7.4418,4410.2,4409.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757517627245,3.2078,4409.6,4409.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757517627450,4.0181683,4409.6,4409.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757517627653,4.0181683,4409.6,4408.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517627654,8.2449483,4409.6,4408.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517627847,3.2078,4408.1,4408.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517628056,4.0191683,4408.1,4407.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517628242,4.0191683,4408.1,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517628243,3.2078,4407.1,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517628443,3.2078,4406.6,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517628651,3.4428,4406.6,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517629047,3.2078,4406.6,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517629254,3.2078,4407.2,4407.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517629454,3.2078,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517630256,3.4428,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517630454,3.6697,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517631956,3.4347,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517635753,3.4347,4407.2,4407.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757517636959,3.4347,4407.2,4407.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517637260,0.235,4407.1,4407.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517637459,3.4347,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517637651,3.6707,4407.2,4407.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517641365,3.6707,4407.2,4406.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517641366,7.6707,4407.2,4406.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517641566,3.6707,4407.2,4406.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757517641767,3.6707,4407.2,4406.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757517641966,3.2078,4406.6,4406.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757517643656,3.2078,4407.1,4407.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757517646570,3.2078,4408.2,4407.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517646868,3.2078,4408.2,4408.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757517647167,3.4438,4408.2,4408.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757517647561,3.4438,4408.2,4408.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517647868,3.4438,4408.2,4408.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517648067,3.4438,4408.2,4408.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517649772,7.4438,4408.2,4407.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517650066,3.2078,4407.6,4407.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517650261,3.2078,4407.1,4407.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517650467,3.4438,4407.1,4407.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517651467,3.4438,4407.1,4407.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517651669,3.4438,4407.1,4406.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517651858,3.4438,4407.1,4407.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517652761,7.4438,4407.1,4406.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517652967,3.4438,4407.1,4406.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757517653268,3.4438,4407.1,4407.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517653474,4.01802641,4407.1,4407.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517653866,4.01802641,4407.1,4406.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517654068,3.4438,4407.1,4406.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757517654373,0.57468493,4407.0,4406.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757517654568,0.235,4407.0,4406.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517655271,0.81024765,4407.0,4406.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517655572,0.57524765,4407.0,4406.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517655773,3.4428,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517656366,4.01889966,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517656871,3.4428,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517657370,4.01968773,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517658570,4.01968773,4407.1,4407.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517664282,4.01968773,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517664683,3.78468773,4407.1,4407.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517664882,3.2078,4407.1,4407.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517665789,0.2264,4407.4,4407.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517665994,0.2264,4407.4,4407.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517666396,3.4428,4407.8,4407.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517666597,3.2078,4407.8,4407.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517666888,3.2078,4408.4,4408.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517667087,3.2078,4408.4,4408.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517667289,3.2078,4409.1,4409.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517667488,4.01941147,4409.1,4409.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757517668493,3.4428,4409.1,4409.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517668883,3.2078,4409.1,4409.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757517669693,0.2263,4409.4,4409.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517669994,3.2078,4409.7,4409.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757517670290,3.2078,4409.7,4409.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517670690,0.235,4409.9,4409.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517670888,3.2078,4410.3,4410.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757517671088,3.2078,4410.3,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757517671288,3.4428,4410.3,4410.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757517671885,3.2078,4410.3,4410.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757517673082,3.2078,4410.3,4410.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517673287,3.2078,4410.3,4410.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517673487,0.235,4410.2,4410.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757517674391,0.235,4410.2,4410.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517674794,4.235,4410.2,4409.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517675090,3.2078,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517675294,0.235,4409.7,4409.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757517675790,0.235,4409.7,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517675996,0.235,4409.7,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517676496,0.235,4409.7,4409.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517677091,3.2078,4409.8,4409.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517677295,3.4428,4409.8,4409.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517677597,3.4428,4409.8,4409.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517680092,3.4428,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517680699,3.4428,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517680898,3.4428,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517681198,3.4428,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517681790,3.4428,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517682601,3.4428,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517683097,3.4428,4409.8,4409.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517683398,3.4418,4409.8,4409.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517683603,3.4418,4409.8,4409.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517683802,3.4418,4409.8,4409.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517684005,3.4418,4409.8,4409.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517684502,3.4418,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517685401,3.4418,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517685796,3.4418,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517686007,3.4418,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517686409,3.4418,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517686908,3.4418,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517687408,3.4418,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517688303,3.4418,4409.8,4409.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757517688705,3.4418,4409.8,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517689012,3.4418,4409.8,4408.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517689013,0.57345786,4409.7,4408.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517689305,3.2078,4408.8,4408.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757517689507,0.234,4408.7,4408.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517691003,0.234,4408.7,4408.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517691209,0.234,4408.7,4408.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517691805,3.4341,4408.8,4408.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757517692010,3.4341,4408.8,4408.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517692216,3.6681,4408.8,4408.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517692911,0.2263,4408.8,4408.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517694026,0.234,4409.3,4409.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757517694213,3.2078,4409.4,4409.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757517694412,3.2078,4409.4,4409.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517694913,0.234,4409.6,4409.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517695121,3.2078,4410.0,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517695311,3.2078,4410.0,4409.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517695714,3.2078,4410.5,4410.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517696014,4.1094,4410.5,4410.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517696512,3.7302,4410.5,4410.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517696713,3.4656,4410.5,4410.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517698316,4.1094,4410.5,4410.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517699219,4.1094,4410.5,4410.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517699524,3.7302,4410.5,4410.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517699711,4.1094,4410.5,4410.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517699917,4.1094,4410.5,4410.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757517700220,0.3792,4410.0,4409.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757517700419,0.5224,4409.7,4409.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517700825,0.9016,4409.7,4409.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517701619,0.5224,4409.7,4409.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517702224,0.2578,4409.4,4409.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517702525,0.234,4409.5,4409.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517703118,0.4918,4409.5,4409.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517703819,0.234,4409.5,4409.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517704727,0.2578,4409.5,4409.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757517706019,0.234,4409.8,4409.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757517706319,0.7393,4409.8,4409.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517707119,1.1359,4409.8,4409.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517707314,0.3966,4409.7,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517707515,0.3966,4409.7,4409.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757517707516,0.5053,4409.3,4409.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757517707719,0.234,4409.6,4409.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757517707925,0.4877,4409.6,4409.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517708124,0.7393,4409.6,4409.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517708327,1.1359,4409.6,4409.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757517708520,1.1359,4409.6,4408.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1757517708521,0.9019,4409.0,4408.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757517708725,4.1097,4409.0,4408.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517709728,3.2078,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517710030,3.6955,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517710729,3.9471,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517711620,4.3437,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517713130,3.9471,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517713524,4.3437,4409.0,4408.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517714133,0.9019,4408.7,4408.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517714332,0.9019,4408.2,4408.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757517714531,1.1359,4408.2,4408.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757517714827,0.7393,4408.2,4408.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517715732,0.4877,4408.2,4408.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517716535,0.234,4408.2,4408.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517717335,0.234,4408.7,4408.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757517717534,0.234,4408.6,4408.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757517717838,0.4877,4408.6,4408.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757517718132,0.4877,4408.6,4408.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517718731,3.2078,4408.9,4408.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517718929,3.2078,4408.9,4408.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517720234,3.2078,4409.5,4409.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517720430,3.6955,4409.5,4409.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517720630,3.7131,4409.5,4409.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517721030,3.4615,4409.5,4409.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517721232,3.2078,4409.5,4409.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517721729,3.2078,4410.0,4409.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517722035,0.234,4409.9,4409.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517722544,0.4877,4409.9,4409.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517723034,0.7393,4409.9,4409.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517723629,1.1359,4409.9,4409.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517724132,0.5053,4409.2,4409.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517725838,1.1359,4409.2,4408.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517726037,0.9019,4408.7,4408.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757517726241,0.9019,4408.7,4408.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517726444,0.5053,4408.7,4408.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517727234,0.234,4408.8,4408.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757517727435,3.2078,4408.9,4408.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757517727645,3.4418,4408.9,4408.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517727941,3.2078,4408.9,4408.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757517728334,0.234,4409.1,4409.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517729246,0.4877,4409.1,4409.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517732648,1.1359,4409.1,4409.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757517732843,1.1359,4409.1,4409.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517733036,0.9019,4408.7,4408.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757517733338,0.2537,4407.6,4407.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757517733541,0.5053,4407.6,4407.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517733743,0.234,4407.8,4407.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757517733744,0.234,4407.8,4407.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757517733935,0.4877,4407.8,4407.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757517734137,0.4877,4407.8,4407.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757517735446,3.2078,4408.2,4407.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517735447,0.234,4407.9,4407.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517735632,3.2078,4408.2,4408.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517737550,4.1127,4408.2,4407.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517737936,4.1127,4408.2,4408.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757517738138,4.1127,4408.2,4407.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517738738,4.1127,4408.2,4408.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757517738939,4.1127,4408.2,4408.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757517739542,4.1127,4408.2,4407.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757517739736,4.1127,4408.2,4407.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517745036,0.233,4408.1,4407.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757517745241,0.2617,4407.7,4407.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517746545,0.9049,4407.7,4407.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517746747,4.1127,4407.7,4407.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517747445,3.7207,4407.7,4407.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517747649,3.5998,4408.9,4408.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517747950,3.5998,4408.9,4408.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517747951,0.9049,4408.8,4408.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517748251,0.9049,4408.8,4408.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757517749349,0.9049,4408.8,4408.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517750150,3.2078,4408.9,4408.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517750151,0.2512,4408.2,4408.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517750353,0.2617,4407.6,4407.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757517750852,0.2617,4407.6,4407.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757517751046,0.5129,4407.6,4407.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757517751354,0.2617,4407.6,4407.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757517751850,0.392,4408.1,4408.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757517751851,0.9049,4408.1,4408.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757517752145,0.2617,4407.6,4407.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757517752347,0.392,4408.0,4407.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757517752556,0.7459,4408.2,4408.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757517752741,1.1379,4408.2,4408.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757517753146,3.2078,4408.3,4408.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757517753345,3.2078,4408.3,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517753551,3.7207,4408.3,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517756154,3.2078,4408.3,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517756759,3.4695,4408.3,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517757259,3.2078,4408.3,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517757453,0.233,4408.6,4408.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757517757652,0.233,4408.6,4408.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757517757860,1.1379,4408.6,4408.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757517758549,0.7459,4408.6,4408.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757517758746,0.7459,4408.6,4408.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757517764063,0.233,4408.6,4408.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757517764254,3.2078,4408.9,4408.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757517764451,3.2078,4408.9,4408.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757517764662,3.2078,4408.9,4408.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517766356,3.4698,4408.9,4408.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517766565,3.2078,4408.9,4408.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517766760,3.4698,4408.9,4408.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517767660,3.2078,4409.4,4408.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517767857,3.2078,4409.4,4409.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517768762,3.4698,4409.4,4409.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517769959,3.8133,4410.0,4409.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517770264,3.8133,4410.0,4409.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757517770265,0.262,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517771269,0.262,4409.7,4409.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517771564,3.2078,4410.0,4409.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517771863,0.4976,4409.8,4409.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517772364,0.262,4409.8,4409.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517772564,0.4976,4409.8,4409.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517772769,0.8701,4409.8,4409.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757517773869,0.3725,4409.7,4409.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757517774168,0.8701,4409.6,4409.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757517774371,1.1031,4409.6,4409.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517774672,0.4976,4409.1,4409.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757517775471,0.495,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517775673,0.7306,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517776571,0.4976,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517777072,0.8701,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517777765,0.4976,4409.6,4409.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517777971,0.6081,4409.7,4409.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757517778172,0.4976,4409.7,4409.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517778368,0.8701,4409.7,4409.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517779160,0.4976,4409.7,4409.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517779365,0.233,4409.9,4409.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517779573,0.495,4409.9,4409.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757517779763,0.495,4409.9,4409.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517780267,3.2078,4410.0,4409.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517780268,3.2078,4410.0,4409.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517780472,3.2078,4410.0,4409.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517781681,3.4698,4410.0,4409.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517782072,3.2078,4410.0,4409.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517783472,3.2078,4410.5,4410.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517783778,3.2078,4410.5,4410.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757517783779,3.7054,4411.0,4410.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517785483,3.2078,4411.0,4410.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757517788285,3.2078,4411.8,4410.9,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757517788490,0.3725,4411.5,4411.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757517788684,0.262,4411.1,4411.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757517789081,0.4976,4411.1,4411.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517789589,0.8701,4411.1,4411.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757517790293,3.2078,4411.8,4411.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517790489,1.1031,4411.7,4411.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757517790697,0.8701,4411.7,4411.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757517791000,0.8701,4411.7,4411.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517792894,3.2078,4411.3,4411.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517793099,0.8701,4411.2,4411.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757517793300,0.8701,4411.2,4411.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757517796194,0.233,4411.5,4411.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517796399,0.4758,4411.5,4411.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517796601,3.2078,4411.8,4411.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517796795,0.7126,4411.7,4411.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517797094,3.2078,4411.8,4411.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517797301,3.4506,4412.4,4412.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757517797498,3.4506,4412.4,4412.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517797696,3.6874,4412.4,4412.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517798195,4.0318,4412.4,4412.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517798794,3.6874,4412.4,4412.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757517799002,0.824,4412.1,4412.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517799499,0.4796,4411.6,4411.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517799695,0.3444,4411.5,4411.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517799900,0.824,4411.5,4411.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517800103,1.0506,4411.5,4411.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517801504,1.0506,4411.5,4411.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517802004,4.5596,4411.5,4410.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517802299,0.824,4410.8,4410.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517802705,0.824,4410.8,4410.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517802903,0.824,4410.8,4410.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517803108,0.4796,4410.2,4410.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517803404,0.4796,4410.2,4410.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517805200,0.4796,4410.0,4409.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517805394,0.2368,4409.9,4409.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517805601,0.4796,4409.9,4409.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517806204,0.3444,4410.3,4409.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517806406,0.7126,4410.4,4410.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517806605,0.7126,4410.4,4410.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517807003,1.057,4410.4,4410.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517809004,0.7126,4410.4,4410.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517809199,3.6836,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517809398,4.2648,4410.6,4410.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517809710,4.2648,4410.6,4410.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757517809909,0.824,4410.1,4410.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757517810109,0.4796,4410.1,4410.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517810301,0.2428,4410.1,4410.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517811309,0.3444,4410.5,4410.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517811611,3.4506,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517812511,3.6874,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517813907,4.0318,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517815908,4.0318,4410.6,4410.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517816411,4.2648,4410.6,4410.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757517816807,0.3444,4410.5,4410.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757517817011,0.824,4410.1,4410.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517818609,0.4796,4410.1,4410.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517818807,0.233,4410.4,4410.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517819012,1.057,4410.4,4410.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517819215,0.4796,4410.4,4410.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757517819420,3.2078,4410.6,4410.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757517819622,3.2078,4410.6,4410.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757517819826,3.2078,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517820511,3.4344,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517820711,3.914,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517822016,3.4344,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517822416,3.6772,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517823515,3.914,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517824809,4.2519,4410.6,4410.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757517825010,4.2519,4410.6,4410.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757517825215,4.2519,4410.6,4410.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757517825618,4.2519,4410.6,4410.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757517826416,4.2519,4410.6,4410.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757517827816,0.7062,4410.6,4410.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757517828114,0.2266,4410.6,4410.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757517829323,0.4598,4410.6,4410.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757517831517,0.7033,4410.6,4410.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757517831713,1.0412,4410.6,4410.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757517832414,0.2332,4409.6,4409.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757517832921,0.4767,4409.6,4409.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757517833218,0.4767,4409.6,4409.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757517833412,0.4767,4409.1,4409.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757517833822,0.4767,4409.1,4409.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757517834123,0.6417,4409.7,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517834919,0.4767,4409.7,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517835219,0.5709,4410.0,4409.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757517835220,0.4662,4410.0,4409.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757517835426,0.7097,4410.0,4409.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517836324,1.0476,4410.0,4409.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757517836716,0.3379,4409.9,4409.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757517836916,0.4767,4409.2,4409.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517837122,0.8146,4409.2,4409.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517837822,3.5457,4409.8,4409.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757517838024,0.8146,4409.3,4409.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757517838425,0.8146,4409.3,4409.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757517839623,0.8146,4409.3,4409.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757517840027,0.8146,4409.3,4409.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517840325,0.4767,4409.3,4409.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517840519,0.2332,4409.3,4409.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517840721,0.3379,4409.7,4409.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757517840921,0.3379,4409.7,4409.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757517841121,0.8146,4409.7,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517843520,0.4767,4409.7,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517844117,0.2332,4409.7,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517844517,3.2078,4409.8,4409.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517844730,3.2078,4409.8,4409.7,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1757517844918,3.2078,4410.3,4410.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757517845124,3.2078,4410.3,4410.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517845616,3.441,4410.3,4410.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517845822,4.0224,4410.3,4410.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517847631,8.24914,4410.3,4409.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757517847932,8.24914,4410.3,4409.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757517847933,0.8146,4409.6,4409.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757517848128,0.8146,4409.6,4409.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757517848328,0.8146,4409.6,4409.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757517848524,0.8146,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517848728,4.0224,4409.2,4408.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757517849731,4.0224,4409.2,4409.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757517850127,4.0224,4409.2,4408.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757517850327,0.4767,4408.6,4408.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757517850530,0.8146,4408.6,4408.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757517850729,0.8146,4408.6,4408.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757517853328,0.8146,4408.6,4408.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757517854338,0.8146,4408.6,4408.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757517854541,3.5616,4409.2,4408.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757517855035,4.0285,4409.2,4409.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517855238,3.2078,4409.7,4409.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757517855538,4.0285,4409.7,4409.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757517855837,4.0285,4409.7,4409.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517857033,4.0285,4409.7,4409.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517857235,0.1431,4410.0,4409.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517857236,0.3538,4410.1,4409.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517857427,0.8207,4410.1,4410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757517857632,0.8207,4410.1,4410.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517858627,0.8207,4410.1,4410.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757517859435,0.8207,4410.1,4410.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517860333,0.3538,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757517860533,0.8207,4409.5,4409.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757517860835,0.4669,4409.5,4409.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757517861136,0.3754,4410.0,4409.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757517861342,0.9638,4410.0,4409.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517861638,0.8207,4410.0,4409.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517862741,0.9638,4410.0,4409.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757517863439,0.8207,4410.0,4409.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517864141,0.61,4410.0,4409.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757517864343,0.8207,4409.9,4409.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757517865342,1.0537,4409.9,4409.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757517865646,1.0537,4409.9,4409.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757517866338,3.2078,4410.2,4409.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757517866541,3.4401,4410.2,4410.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517866743,3.7939,4410.2,4410.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517867346,4.0285,4410.2,4410.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517872050,4.2615,4410.2,4410.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517873050,4.2615,4410.2,4410.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517874748,1.0537,4410.2,4410.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517874951,3.5616,4410.7,4410.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757517875252,1.0537,4410.6,4410.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757517876249,1.0537,4410.6,4410.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517876649,0.8207,4410.6,4410.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517877645,0.8207,4410.6,4410.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757517877844,0.8207,4410.6,4410.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517879452,0.4669,4410.6,4410.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517879644,3.4408,4410.7,4410.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757517879954,3.6731,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517880257,4.0269,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517880455,4.2615,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517880852,3.2078,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517881655,3.4401,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517882252,3.2078,4410.7,4410.6,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1757517882453,3.2078,4410.7,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517882761,0.233,4411.1,4410.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757517883057,0.8191,4411.1,4411.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757517883352,0.3538,4411.5,4411.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757517883557,3.5616,4412.2,4411.5,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1757517883866,0.8207,4412.2,4412.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757517886161,3.2078,4412.7,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517886162,4.0271,4412.7,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517890964,4.0271,4412.7,4412.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517891262,4.0271,4412.7,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517891457,3.4412,4412.7,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517892260,0.2334,4412.7,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517892463,0.5881,4413.0,4412.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517892658,0.3551,4413.0,4412.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517892854,3.5843,4413.5,4413.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757517893055,3.8151,4413.5,4413.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517893559,4.1702,4413.5,4413.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517893752,4.1702,4413.5,4413.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517894056,4.1702,4413.5,4413.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517894859,3.8151,4413.5,4413.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517895064,0.8193,4413.4,4413.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757517895967,0.8193,4413.2,4413.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757517896969,0.4642,4413.2,4413.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757517897262,0.2334,4413.2,4413.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757517898467,0.8193,4413.2,4413.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757517898770,0.8193,4413.2,4413.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757517900266,0.8193,4413.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517900267,5.2789,4413.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517900466,3.2078,4412.2,4412.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517900667,3.2078,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517900968,3.2078,4412.2,4412.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517900969,7.4408,4412.2,4412.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517901163,7.4408,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517901574,7.2078,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517901765,7.4408,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517902170,7.2078,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517902370,7.4398,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517902773,7.2078,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517902973,7.4398,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517903279,7.2078,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517903477,7.4398,4412.2,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517903771,7.4398,4412.2,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517904079,3.2078,4411.7,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517904379,3.4398,4411.7,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517905573,3.2078,4411.7,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517905879,3.4398,4411.7,4411.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517906074,3.2078,4411.7,4411.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517906386,3.4398,4411.7,4411.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517906673,0.232,4411.7,4411.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517906976,3.4398,4411.7,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517908376,3.4398,4411.7,4411.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757517908573,3.4398,4411.7,4411.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757517908878,3.4398,4411.7,4411.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517909577,3.4398,4411.7,4411.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517909778,3.4398,4411.7,4411.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517910078,0.232,4411.7,4411.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517910766,3.2078,4412.3,4412.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757517910971,0.232,4412.2,4412.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757517913381,0.232,4412.2,4412.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757517914081,3.2078,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517914282,3.4398,4412.3,4412.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517917373,3.4398,4412.3,4412.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757517917578,3.4398,4412.3,4412.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517918084,3.4398,4412.3,4412.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757517918476,0.58509735,4412.2,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517918677,0.232,4412.1,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517919079,0.232,4412.1,4412.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757517919984,0.232,4412.1,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517921383,3.2078,4412.3,4412.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757517921580,0.58484867,4412.2,4412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517921781,0.81684867,4412.2,4412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517922588,0.232,4412.2,4412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517922980,3.2078,4412.3,4412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517923187,0.232,4412.2,4412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517923684,3.2078,4412.3,4412.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517923885,3.4398,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517924085,3.2078,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517924289,3.4398,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517927083,3.2078,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517927289,3.4398,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517927487,0.232,4412.3,4412.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517928283,3.2078,4412.8,4412.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757517928489,4.02590909,4412.8,4412.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757517930291,8.25252909,4412.8,4412.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757517930482,3.2078,4412.1,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517930684,4.25250909,4412.1,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517930889,4.25250909,4412.1,4412.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757517931488,4.25250909,4412.1,4412.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757517931688,4.25250909,4412.1,4410.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517931689,26.0791591,4412.1,4411.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517931987,3.2078,4411.3,4411.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517932186,4.02590909,4411.3,4411.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757517932884,8.02590909,4411.3,4411.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757517933081,0.58610909,4411.2,4411.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757517933281,0.81810909,4411.1,4411.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757517935787,4.81810909,4411.1,4410.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517935995,3.2078,4410.1,4410.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757517936186,3.4398,4410.1,4410.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757517936994,3.4398,4410.1,4410.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517937295,3.4398,4410.1,4410.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757517937596,4.02385947,4410.1,4410.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517938295,4.02385947,4410.1,4410.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757517938892,4.02385947,4410.1,4410.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757517939089,4.02385947,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517939290,3.4398,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517940992,3.2078,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517941296,3.4398,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517942891,3.2078,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517943098,3.4398,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517943592,3.2078,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517943792,3.4398,4410.1,4410.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757517947186,3.4398,4410.1,4409.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517947396,3.2078,4409.6,4409.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517947701,3.4398,4409.6,4409.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517948293,7.4398,4409.6,4409.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517948590,7.4398,4409.6,4408.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757517948591,3.2078,4409.1,4408.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757517948790,3.2078,4408.6,4408.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517948989,3.4398,4408.6,4408.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517950496,3.4398,4408.6,4408.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517951596,3.4398,4408.6,4408.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517952793,3.2078,4408.6,4408.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757517952996,3.4398,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517954606,3.2078,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517954802,3.4398,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517956303,3.2078,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517956503,3.4398,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517957597,3.2078,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517957803,3.4398,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517962100,3.2078,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517962296,3.4398,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517962910,3.2078,4408.6,4408.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517963208,2.853,4408.6,4408.5,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757517964599,0.232,4408.8,4408.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757517964810,0.232,4408.8,4408.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517964811,0.232,4408.8,4408.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757517966610,3.2078,4409.1,4409.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757517966811,0.2267,4409.5,4409.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757517967115,0.2267,4409.5,4409.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757517969016,0.2267,4409.5,4409.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757517971318,0.2267,4409.5,4409.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757517973611,0.2267,4409.5,4409.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1757517973812,0.2267,4409.5,4409.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757517974420,0.2267,4409.5,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517974617,0.58252306,4409.4,4409.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757517974816,0.232,4409.5,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517975017,0.58257423,4409.4,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517975217,0.232,4409.5,4409.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757517975427,0.58256902,4409.4,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517975723,0.4308,4409.5,4409.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757517975920,1.24542951,4409.5,4409.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757517976719,0.6628,4409.5,4409.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757517977728,0.6628,4409.5,4409.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517977927,0.6628,4409.5,4409.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517978424,0.1975,4409.4,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517978621,0.6283,4409.2,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517978817,0.8603,4409.2,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517979127,0.8603,4409.2,4409.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517979427,0.8603,4409.2,4409.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517979625,0.6628,4409.2,4409.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517980932,0.6628,4409.2,4409.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517981122,0.8603,4409.2,4409.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517981627,0.6628,4409.2,4408.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517981833,0.6283,4408.7,4408.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517982023,0.6628,4408.7,4408.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517982323,0.6628,4408.7,4408.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517983124,0.4308,4408.7,4408.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517983327,0.6628,4408.7,4408.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517983528,0.4496,4408.7,4408.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517984022,3.2078,4409.6,4408.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517984228,0.81265082,4409.5,4408.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517984426,0.58365082,4409.4,4409.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517984625,3.6386,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517985135,3.2078,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517986334,3.4254,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517986628,3.4254,4409.6,4409.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757517986831,0.6283,4409.0,4408.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517987132,3.4254,4409.6,4409.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757517987329,4.24116739,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517987529,4.45436739,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517989732,4.65186739,4409.6,4409.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757517990229,4.65186739,4409.6,4409.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757517990437,0.4308,4409.2,4409.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757517990734,0.6628,4409.2,4409.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517991937,0.4496,4409.2,4409.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757517992826,3.4254,4409.6,4409.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757517993031,4.24178284,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517993737,4.45498284,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517994640,3.79218284,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517995039,3.4398,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517995442,3.2078,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517995633,3.4398,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517996235,3.6574,4409.6,4409.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757517997537,4.0681,4409.6,4409.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757517997736,0.6283,4409.1,4409.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757517997937,0.6628,4409.1,4408.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757517998132,0.6628,4409.1,4408.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517998437,0.6628,4409.1,4409.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757517998631,0.8603,4409.1,4409.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757517999537,0.8603,4409.1,4409.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757518000153,0.4308,4408.6,4408.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757518000347,0.2176,4408.6,4408.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757518003039,0.4308,4408.6,4408.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757518003242,0.6283,4408.6,4408.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757518003442,0.4308,4408.6,4408.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757518003742,0.6283,4408.6,4408.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757518004049,0.6283,4408.6,4408.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757518004440,0.4308,4408.6,4408.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757518004841,0.4308,4408.6,4408.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757518007257,0.6757,4409.4,4409.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518007446,1.44309277,4409.4,4409.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518007652,1.44309277,4409.4,4409.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518008150,1.44309277,4409.4,4409.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518008944,1.26459277,4409.4,4409.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518009243,1.45109277,4409.4,4409.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518009447,1.45109277,4409.4,4409.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518009652,0.6355,4408.9,4408.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518009853,0.449,4408.6,4408.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757518010246,0.449,4408.6,4408.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757518010447,0.2316,4408.6,4408.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757518010649,0.1865,4409.1,4408.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757518010854,1.03249888,4409.0,4408.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757518011051,1.21899888,4409.0,4408.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518012756,1.21899888,4409.0,4408.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518013055,1.21899888,4409.0,4408.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518013357,1.45099888,4409.0,4408.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518014053,1.45099888,4409.0,4408.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518014254,1.26449888,4409.0,4408.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518014454,1.26449888,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518014853,1.03249888,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518015169,1.26449888,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518016158,1.03249888,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518016555,1.26449888,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518016853,0.449,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518018356,0.2316,4409.0,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518018554,0.232,4409.1,4408.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518018758,0.232,4409.1,4409.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518018968,1.04673949,4409.1,4409.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518019261,0.81473949,4409.1,4409.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518019651,3.2078,4409.6,4409.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757518019652,3.6568,4409.6,4409.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757518019858,4.47194887,4409.6,4409.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757518020358,4.47194887,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518020359,4.25454887,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518020854,3.79094887,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518021056,3.2078,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518023356,2.862,4409.6,4409.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518024756,3.0936,4409.6,4409.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518024957,3.6275,4409.6,4409.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518025563,3.6275,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518026359,3.6275,4409.6,4409.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518026760,0.1262,4409.5,4409.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518026960,0.7655,4409.1,4409.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518027764,0.7655,4409.1,4409.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757518028564,0.9975,4409.1,4409.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757518029166,0.9975,4409.1,4409.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757518031063,0.449,4409.1,4409.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518031264,0.5485,4409.4,4409.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757518031567,0.7801,4409.4,4409.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518032065,0.2316,4409.4,4409.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757518032256,3.3256,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518032566,3.8595,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518033067,3.543,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518033369,3.3256,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518033767,3.0936,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518034162,2.862,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518035666,3.08,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518036060,3.3067,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518036260,3.8427,4409.6,4409.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518038173,3.8427,4409.6,4409.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518038371,0.754,4409.5,4409.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518038573,0.754,4409.5,4409.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518039970,3.0887,4409.6,4409.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757518040164,3.3067,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518040768,3.3067,4409.6,4409.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757518040769,3.8427,4409.6,4409.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518040971,3.8427,4409.6,4409.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757518041176,0.218,4409.2,4409.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518042469,0.754,4409.2,4409.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518042681,0.754,4409.2,4408.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518042970,0.3653,4409.5,4408.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518042971,0.3175,4408.6,4408.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518043176,0.218,4408.2,4408.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518044175,0.232,4408.7,4408.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518044376,0.6685,4408.7,4408.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757518044577,0.986,4408.7,4408.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518045276,0.754,4408.7,4408.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518045780,0.4365,4408.7,4408.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518046081,0.1319,4409.0,4408.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518046082,0.232,4409.0,4408.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518046281,0.986,4409.3,4409.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757518046483,0.986,4409.3,4409.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518046779,0.986,4409.3,4409.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518047578,0.986,4409.3,4408.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518050083,0.986,4409.3,4409.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518051274,0.754,4409.3,4409.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518051479,0.6685,4409.3,4409.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518052084,3.5387,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518052691,3.0887,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518053186,3.3067,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518054085,3.0887,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518055273,3.3067,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518055884,3.8427,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518056478,3.5252,4409.6,4409.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757518056887,3.5252,4409.6,4408.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518056888,0.754,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757518057086,0.986,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757518057286,1.21286,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757518057688,0.754,4406.9,4406.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518057992,0.754,4406.9,4406.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757518058283,0.9809,4406.9,4406.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518058885,0.9809,4406.9,4406.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518059084,0.6634,4406.9,4406.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518059283,0.6634,4406.9,4406.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1757518059284,0.218,4406.2,4406.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518059490,0.754,4405.6,4405.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757518059687,0.3175,4405.5,4405.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757518059988,0.754,4405.3,4405.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518061495,0.3175,4405.8,4405.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518061785,0.3175,4405.8,4405.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518061786,0.754,4405.8,4405.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757518062883,0.218,4405.8,4405.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518063790,0.4365,4405.8,4405.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518063991,0.7521,4405.8,4405.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757518064586,0.7521,4405.8,4405.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518064895,0.7521,4405.8,4405.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518065093,0.7521,4405.8,4405.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518065696,0.3156,4405.7,4405.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518065890,0.3156,4405.7,4405.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518066189,0.1289,4406.0,4405.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518066391,0.4341,4405.2,4405.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518066692,0.7497,4405.2,4405.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518067397,0.7497,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518067592,0.4341,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518067794,0.2071,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518068096,0.4341,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518068295,0.7497,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518068892,0.4341,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518070295,0.7497,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518071188,0.4341,4405.2,4405.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518071383,0.2071,4405.6,4405.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757518072598,0.4341,4405.6,4405.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757518074194,0.2071,4405.6,4405.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757518074994,0.3156,4406.4,4405.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518075295,0.7497,4406.4,4406.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518075497,0.4341,4406.4,4405.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757518075698,0.3156,4406.3,4405.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518076091,0.2071,4405.7,4405.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518076493,0.7497,4405.7,4405.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518076689,0.4341,4405.7,4405.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518076893,0.3156,4406.2,4405.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757518077096,0.2071,4405.8,4405.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518077984,0.3156,4406.7,4405.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518078187,0.54256,4406.7,4405.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518078393,0.2071,4405.9,4405.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518078593,0.3156,4406.8,4406.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518078784,0.3156,4406.8,4406.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518078785,0.7497,4406.8,4406.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518078991,0.7497,4406.8,4406.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518079296,0.7497,4406.8,4406.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518079797,0.7497,4406.8,4406.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518080498,0.2071,4406.8,4406.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518081500,0.434,4406.8,4406.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518082392,0.2269,4406.8,4406.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518083488,0.2269,4406.8,4406.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1757518086093,32.688,4408.8,4408.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757518086094,0.4341,4408.1,4408.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757518086291,0.1289,4408.0,4407.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757518086495,0.7497,4407.6,4407.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518088995,0.4341,4407.2,4407.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518089298,0.7497,4407.2,4407.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518089704,0.7497,4407.2,4406.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757518089895,0.7497,4407.2,4406.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518090294,0.4341,4407.2,4407.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518090900,0.2071,4407.2,4407.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518091101,0.3156,4407.5,4407.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757518091398,0.7497,4407.9,4407.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518091600,0.7497,4407.9,4407.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518091900,0.7497,4407.9,4407.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518092101,0.3156,4407.9,4407.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518092294,0.7497,4407.9,4407.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757518092495,0.7497,4407.9,4407.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518093099,0.7497,4407.9,4407.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757518095399,0.7497,4407.9,4407.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757518095609,0.317,4407.8,4407.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757518095812,0.7704,4407.8,4407.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757518096301,0.7704,4407.8,4407.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518103115,0.4534,4407.8,4407.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518103713,0.5438,4408.1,4407.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757518103910,0.5438,4408.1,4407.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757518103911,0.7704,4407.9,4407.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757518104312,0.7704,4407.9,4407.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518107512,0.7704,4407.9,4406.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757518107813,0.7704,4407.0,4406.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518109309,0.4534,4407.0,4406.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518110319,0.317,4407.9,4407.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757518110515,0.54390001,4407.9,4407.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757518110715,0.68029,4407.8,4407.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757518110910,0.7704,4407.8,4407.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757518111111,0.7704,4407.8,4407.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757518111311,0.317,4407.7,4407.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757518112118,0.7704,4407.7,4407.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757518112318,0.7704,4407.7,4407.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757518112615,0.7704,4407.7,4407.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518112823,0.4534,4407.7,4407.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518113118,0.7704,4407.7,4407.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518118424,0.317,4408.1,4407.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757518118618,0.2242,4407.7,4407.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757518119019,0.2242,4407.7,4407.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518119630,0.317,4408.0,4407.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757518119828,0.2242,4407.8,4407.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518120023,0.7704,4407.8,4407.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518123140,0.2242,4407.8,4407.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757518124433,0.2268,4407.9,4407.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518124633,0.3142,4408.4,4407.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757518124836,0.3142,4408.4,4408.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757518124837,0.75,4408.4,4408.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757518125038,1.33345844,4408.4,4408.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757518126039,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518126832,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518128333,0.9768,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518130641,0.6626,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518130939,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518131638,0.2268,4408.6,4408.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1757518132140,0.4505,4408.6,4408.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1757518132642,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518133242,0.2268,4408.6,4408.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1757518133436,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518133643,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518133842,0.9768,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518135145,0.4358,4408.2,4408.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518135445,0.75,4408.2,4408.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518135642,0.4358,4408.2,4408.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518136035,0.541,4408.6,4408.1,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1757518136235,0.3142,4408.5,4408.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757518136442,0.2237,4408.5,4408.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518137242,0.2268,4408.6,4408.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518137446,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518139740,0.9768,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518140346,0.9768,4408.6,4408.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518141246,0.9768,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518143050,0.6626,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518144946,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518145146,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518146147,0.9768,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518148559,0.6626,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518149448,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518150556,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518152148,0.2268,4408.6,4408.5,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1757518152450,0.2268,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518153557,0.4505,4408.6,4408.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757518153768,0.9768,4408.6,4408.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757518154767,0.2268,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518155363,0.4516,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518157771,0.2268,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518158466,0.4516,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518160065,0.9595,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518160466,0.6583,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518160767,0.4516,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518161972,0.7528,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518164875,0.9595,4408.6,4408.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757518165774,0.9595,4408.6,4408.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757518165973,0.9595,4408.6,4408.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757518166176,0.9595,4408.6,4408.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757518166377,0.9595,4408.6,4408.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757518168172,0.7327,4407.6,4407.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757518168677,0.7327,4407.6,4407.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518168876,0.7327,4407.6,4407.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757518169079,0.7327,4407.6,4407.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757518169280,0.7327,4407.6,4407.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757518169776,0.4315,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518170077,0.7327,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518171880,0.4315,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518172087,0.2248,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518172878,0.526,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518173671,0.7327,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518174679,0.7327,4407.2,4407.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757518175380,0.7327,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518176679,0.4315,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518176875,0.2248,4407.2,4407.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518180073,0.2268,4407.5,4407.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757518180279,0.2268,4407.5,4407.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518180580,0.7528,4407.5,4407.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518180777,0.9595,4407.5,4407.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518180977,0.6583,4407.5,4407.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518181874,0.2268,4407.5,4407.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757518186778,0.4297,4407.5,4407.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757518186980,0.9447,4407.5,4407.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757518187180,0.9447,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518189488,0.9447,4407.5,4407.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757518189680,0.9447,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518193386,0.4297,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518193588,0.2268,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518194891,0.9447,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518196591,0.4297,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518198296,0.9447,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518202599,0.4297,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518202798,0.7325,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518203401,0.9447,4407.5,4407.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757518203898,1.073,4407.5,4407.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518204195,0.2029,4406.7,4406.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757518204400,0.7179,4406.7,4406.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757518205200,0.7179,4406.7,4406.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757518205399,0.9448,4406.7,4406.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518206600,0.4151,4406.2,4406.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518206801,0.7179,4406.2,4406.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518207502,0.7179,4406.2,4405.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757518207704,0.7179,4406.2,4405.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518208297,0.7179,4406.2,4405.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757518208298,0.7179,4406.2,4406.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757518209804,0.7179,4406.2,4405.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518210110,0.7179,4406.2,4406.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757518210605,0.94486,4406.2,4405.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518210903,0.4151,4406.2,4406.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757518211409,0.7179,4406.2,4406.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757518212700,0.7179,4406.2,4405.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518213105,0.1283,4406.5,4405.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518213300,0.3028,4406.4,4405.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518213504,0.52977,4406.4,4405.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757518213805,0.52977,4406.4,4405.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757518213806,0.7179,4406.2,4406.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757518214908,0.7179,4406.2,4406.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757518215108,0.4151,4406.2,4406.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757518215309,0.5466,4406.7,4406.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518215509,0.9497,4406.7,4406.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518215711,0.9497,4406.7,4406.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518215916,0.9497,4406.7,4406.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518217814,0.4313,4406.7,4406.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518218614,0.7228,4406.6,4406.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757518218817,0.7228,4406.6,4406.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518219109,0.7228,4406.6,4406.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757518219303,0.4031,4406.1,4406.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757518219506,0.7228,4406.1,4406.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757518220608,0.2044,4406.1,4406.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757518221009,0.1188,4407.0,4406.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757518221210,0.2044,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518221513,0.4313,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518221709,0.2269,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518222209,0.4313,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518222410,0.9497,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518223515,0.63,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518223708,0.4313,4406.2,4406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518224412,0.9497,4406.2,4405.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518226713,0.4031,4405.2,4405.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757518227017,0.7228,4405.2,4404.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518228107,0.7228,4405.2,4404.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518229220,0.7228,4405.2,4405.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757518229419,0.7228,4405.2,4405.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518229915,0.7228,4405.2,4404.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518230420,0.7228,4405.2,4404.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518230823,0.7228,4404.2,4404.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518231209,0.7228,4404.2,4404.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518231817,0.4031,4404.2,4404.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518232712,0.7228,4404.2,4404.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518232918,0.7228,4404.2,4403.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757518233918,0.7228,4404.2,4404.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518234111,0.2044,4404.2,4404.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757518234316,0.3197,4404.1,4404.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757518234515,0.7228,4404.1,4404.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757518234715,0.4031,4404.1,4404.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757518235017,0.6301,4404.1,4404.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757518235522,0.9498,4404.1,4404.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757518236518,0.7228,4403.5,4403.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757518237320,0.7228,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518237321,0.227,4404.1,4403.1,0.17962509]
["bitfinex-derivatives","ETHF0:USTF0",1757518237522,0.22709001,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518237722,0.22709001,4404.0,4402.8,0.35416109]
["bitfinex-derivatives","ETHF0:USTF0",1757518237923,0.227,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518238126,0.22709001,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518238325,0.227,4404.1,4402.9,3.12836377]
["bitfinex-derivatives","ETHF0:USTF0",1757518238722,0.227,4404.1,4403.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1757518238919,0.227,4404.1,4403.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1757518239119,0.227,4404.1,4403.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1757518239429,0.227,4404.1,4403.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1757518239626,0.227,4404.1,4402.9,2.97814068]
["bitfinex-derivatives","ETHF0:USTF0",1757518239827,0.227,4404.1,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1757518240028,0.227,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518240226,0.227,4404.1,4402.8,0.58132546]
["bitfinex-derivatives","ETHF0:USTF0",1757518240625,0.227,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518241315,0.45409001,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518241514,0.227,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518241719,0.22709001,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518242123,0.227,4404.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518242327,0.22709001,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518242826,0.2271,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518243023,0.22709001,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518243224,0.231,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518243422,0.4581,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518243620,0.2271,4403.8,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518244724,0.231,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518244919,0.2271,4403.8,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518245326,0.2271,4403.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518245620,0.231,4403.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518246230,0.45811,4403.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518246427,0.231,4403.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518246624,0.22711,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518247122,0.231,4403.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518247329,0.22711,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757518247729,0.22711,4403.4,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518247932,0.22713,4403.5,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518248322,0.22713,4403.4,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518248528,0.22713,4403.5,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518249030,18.63858796,4403.4,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518249228,0.80758796,4403.3,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518249430,0.58045796,4403.2,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518249632,0.58045796,4403.1,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518249824,0.58045796,4403.0,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518250029,0.58045796,4402.9,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518250226,0.58045796,4402.8,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518250419,0.58045796,4402.7,4402.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518250624,0.58045796,4402.7,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518250625,33.51845796,4402.6,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518250824,0.80755796,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518251031,0.81145796,4402.4,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518251333,0.58045796,4402.3,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518251527,4.0,4402.3,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518252032,0.231,4402.2,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518252734,0.232,4402.1,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518253122,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518253434,0.232,4402.4,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518253935,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518254135,0.232,4402.4,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518255031,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518257636,0.232,4402.4,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518258329,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518258729,0.4591,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518259336,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518263039,0.2271,4402.5,4402.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757518263342,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518267843,0.2271,4402.5,4402.0,1.20442374]
["bitfinex-derivatives","ETHF0:USTF0",1757518268041,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518268238,0.2271,4402.5,4402.0,1.20442374]
["bitfinex-derivatives","ETHF0:USTF0",1757518268434,0.2271,4402.5,4402.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757518268743,0.2271,4402.5,4402.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1757518268945,0.2271,4402.5,4402.0,1.20442374]
["bitfinex-derivatives","ETHF0:USTF0",1757518269138,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518269339,0.2271,4402.5,4402.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1757518269739,0.2271,4402.5,4402.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757518269946,0.2271,4402.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518271040,0.232,4403.6,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518271241,0.77184901,4403.5,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518271443,1.00384901,4403.4,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518271640,0.58291996,4403.3,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518271839,0.232,4403.2,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518272043,0.81001996,4403.1,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518272245,0.58291996,4403.0,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518274041,0.18911562,4402.9,4402.0,0.79564374]
["bitfinex-derivatives","ETHF0:USTF0",1757518274344,0.18911562,4402.9,4400.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757518274345,0.77203558,4402.8,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757518274646,0.77203558,4402.7,4399.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1757518274841,0.77203558,4402.6,4399.1,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1757518275038,0.77203558,4402.5,4399.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757518275345,16.8,4402.3,4399.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1757518275548,1.00403558,4402.2,4399.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1757518275737,0.77203558,4402.1,4399.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1757518275940,0.77203558,4402.0,4399.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1757518276140,0.77203558,4401.9,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518276340,0.77203558,4401.8,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518276547,0.77203558,4401.7,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518276845,0.77203558,4401.6,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518277147,0.58291996,4401.5,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518277450,0.81491996,4401.4,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518277649,0.58291996,4401.3,4399.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757518277846,0.58291996,4401.3,4399.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1757518278055,0.58291996,4401.2,4399.4,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1757518278255,32.719,4402.2,4399.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1757518278445,1.05335644,4402.1,4399.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757518278750,0.77211643,4402.0,4399.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757518278955,0.81519346,4401.9,4400.0,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1757518279150,0.58319346,4401.8,4400.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1757518279452,0.81519346,4401.7,4400.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518279653,0.58319346,4401.6,4400.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518279855,0.58319346,4401.5,4400.2,3.22382023]
["bitfinex-derivatives","ETHF0:USTF0",1757518280048,0.232,4402.0,4400.3,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1757518280244,0.58318045,4401.9,4400.3,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1757518280549,0.58318045,4401.8,4400.4,3.13401573]
["bitfinex-derivatives","ETHF0:USTF0",1757518280848,32.719,4402.2,4400.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757518281052,0.58320318,4402.1,4400.3,3.31574573]
["bitfinex-derivatives","ETHF0:USTF0",1757518281252,0.58320318,4402.0,4400.5,2.90680573]
["bitfinex-derivatives","ETHF0:USTF0",1757518281449,0.58320318,4401.9,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757518281645,0.58320318,4401.8,4400.2,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1757518281851,0.232,4402.0,4400.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757518282156,0.58319895,4401.9,4400.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518282356,0.58319895,4401.8,4400.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518282556,0.232,4402.0,4400.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1757518282757,0.58319803,4401.9,4400.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518282957,0.58319803,4401.8,4400.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757518283254,0.232,4402.0,4400.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1757518283450,0.58322225,4401.9,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757518283652,0.232,4402.0,4400.2,3.24869429]
["bitfinex-derivatives","ETHF0:USTF0",1757518283852,0.58318714,4401.9,4400.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757518284048,32.951,4402.2,4400.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1757518284246,0.58320509,4402.1,4400.2,3.02147429]
["bitfinex-derivatives","ETHF0:USTF0",1757518284446,0.58320509,4402.0,4400.1,0.41333189]
["bitfinex-derivatives","ETHF0:USTF0",1757518284651,0.58320509,4401.9,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518284857,32.951,4402.2,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518285059,0.58321524,4402.1,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518285358,0.58321524,4402.0,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518285557,0.58321524,4401.9,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518285757,32.951,4402.2,4400.2,3.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1757518285957,0.5831951,4402.1,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757518286160,0.5831951,4402.0,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757518286361,32.951,4402.2,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757518286560,0.2271,4401.9,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757518286857,0.2271,4401.9,4400.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757518287661,0.2271,4401.9,4400.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757518287854,0.2271,4401.9,4400.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757518288962,0.2271,4401.9,4400.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1757518289461,0.2271,4401.9,4400.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757518289850,0.2271,4401.9,4400.1,0.18133189]
["bitfinex-derivatives","ETHF0:USTF0",1757518290054,0.2271,4401.9,4400.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757518290256,0.2271,4401.9,4400.0,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757518290655,1.04226745,4401.8,4399.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757518290862,0.58304744,4401.7,4399.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757518291357,0.3218,4401.6,4399.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518291861,0.3218,4401.4,4400.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518294658,0.2271,4401.9,4401.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518294862,0.5829261,4401.8,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518295060,0.2271,4401.9,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518295360,0.3218,4401.8,4401.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518295757,0.3218,4401.8,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518295961,0.2271,4401.9,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518295962,0.2271,4401.9,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518296163,0.2271,4401.9,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518297264,0.5489,4401.9,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518297461,0.5489,4401.9,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518297769,0.2271,4401.9,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518298355,0.5489,4401.9,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518298561,0.2271,4401.9,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518298761,0.3218,4401.8,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518300872,0.2271,4401.7,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518303075,0.2271,4401.7,4401.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518303275,0.5489,4401.7,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518304574,0.2271,4401.7,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518307175,0.5489,4401.7,4401.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518307863,0.5489,4401.7,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518308066,0.58659582,4401.6,4401.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518308268,0.1217,4401.5,4401.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518308480,0.3218,4401.3,4401.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518311168,0.3218,4401.3,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518312674,0.3218,4401.3,4399.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518312877,0.3218,4401.4,4400.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518313079,0.3218,4401.4,4400.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757518313273,0.1217,4401.5,4400.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757518313473,0.3218,4401.3,4400.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757518313776,0.3218,4400.9,4400.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518313976,0.1217,4401.0,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518314480,0.1217,4401.0,4400.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757518315084,0.3218,4400.9,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518315474,0.3218,4401.4,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518315780,0.58694586,4401.3,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518315976,0.3218,4401.2,4400.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757518321480,0.1217,4401.5,4399.5,0.3048187]
["bitfinex-derivatives","ETHF0:USTF0",1757518321481,0.4326,4401.0,4399.5,0.3048187]
["bitfinex-derivatives","ETHF0:USTF0",1757518321681,0.3108,4400.8,4400.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518321880,0.58666626,4400.7,4400.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518322080,0.1217,4400.5,4400.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518322280,0.3108,4400.4,4400.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518322678,0.1217,4400.5,4399.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757518322980,0.3108,4400.3,4399.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757518323175,0.3108,4400.3,4399.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518323483,0.3108,4399.9,4399.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518323680,0.232,4399.8,4399.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518323884,0.3108,4399.7,4399.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518324080,0.5381,4399.7,4398.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518324282,0.4326,4399.5,4398.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518324482,0.3108,4399.3,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518324681,0.3108,4399.1,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518324880,0.232,4399.0,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518325189,0.3108,4398.8,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518325481,0.4028,4398.8,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518326484,0.3108,4398.8,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518326689,0.096,4399.0,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518326984,0.3108,4398.8,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518327179,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518327381,0.3108,4398.8,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518327580,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518328179,0.2273,4398.9,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518328385,0.2273,4398.9,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518328685,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518329383,0.5381,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518330394,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518331497,0.5381,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518331786,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518332288,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518332488,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518332691,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518332884,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518333285,0.4603,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518333679,0.4603,4398.9,4398.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518333888,0.7711,4398.9,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518334388,0.6351,4398.9,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518334586,0.5381,4398.9,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518334787,0.5381,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518335089,0.2273,4398.9,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518335290,0.3108,4398.8,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518335683,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518335880,0.3108,4398.8,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518336182,0.3108,4398.8,4398.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518336784,0.3108,4398.8,4398.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518337186,0.3108,4398.8,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518337380,0.2273,4398.9,4398.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518337800,0.2273,4398.9,4398.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757518337998,0.4333,4398.9,4398.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757518343603,0.94,4398.9,4398.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757518343897,0.94,4398.9,4398.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757518345313,0.6292,4398.9,4398.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757518346295,0.2273,4398.9,4398.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757518346603,0.7127,4400.0,4399.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757518346801,1.35769762,4400.0,4399.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757518347100,1.10549762,4400.0,4399.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518347299,0.79639762,4399.9,4399.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518347495,0.2114,4399.9,4399.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518348102,0.7266,4399.9,4399.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518349107,0.7266,4399.9,4399.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518349299,0.7266,4399.9,4399.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757518349497,0.7266,4399.9,4399.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518349696,0.7266,4399.9,4399.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757518349904,0.4197,4399.9,4399.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518350100,0.3069,4400.2,4399.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518350297,0.2268,4400.3,4400.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518350503,0.4382,4400.3,4400.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518350803,0.4444,4400.9,4400.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518350991,0.9596,4400.9,4400.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518351196,0.9596,4400.9,4400.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518351197,1.54544125,4400.9,4400.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518351402,0.2114,4400.2,4400.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518351703,0.7513,4400.9,4400.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518351896,1.1044144,4400.9,4400.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518352097,1.3127144,4400.9,4400.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518352605,0.4197,4400.9,4400.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518352906,0.2114,4401.2,4401.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518353098,0.2114,4401.2,4401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518353299,0.79717944,4401.2,4401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518353503,0.2114,4401.2,4401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518353799,0.4444,4401.7,4401.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518354009,0.3069,4401.6,4401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518354303,0.5183,4401.6,4401.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518354505,1.31164946,4401.6,4401.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518354896,0.233,4401.8,4401.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518355105,0.2267,4402.0,4401.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518355292,0.7856,4402.4,4402.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518355500,0.7856,4402.4,4402.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757518356197,0.438,4402.7,4402.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518356407,0.2266,4402.7,4402.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518357309,0.2114,4403.1,4403.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518357493,0.2114,4403.1,4403.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518357699,0.4197,4403.1,4403.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518357906,16.8,4403.9,4403.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518358094,0.4197,4403.1,4403.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518358300,0.7266,4403.1,4403.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518358495,0.4197,4403.1,4403.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518358704,0.2114,4403.1,4403.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518359100,0.7266,4403.1,4403.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518359703,0.2114,4403.1,4403.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518359905,0.2266,4403.4,4403.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518360109,0.18478114,4405.1,4403.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518360110,0.233,4404.6,4403.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518360317,0.2114,4403.6,4403.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757518361008,0.233,4404.3,4403.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518361212,0.9596,4404.3,4404.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757518361399,0.9596,4404.3,4404.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757518361601,0.9596,4404.3,4404.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518361905,0.9596,4404.3,4403.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518362509,0.7266,4404.3,4404.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518362910,0.7266,4404.3,4404.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518363309,0.7266,4404.3,4404.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518364012,0.3069,4404.6,4404.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518364204,0.3069,4404.9,4404.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757518364405,0.2114,4404.7,4404.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518364810,0.3069,4405.0,4404.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518365010,0.1186,4406.5,4404.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518365011,0.8452,4405.5,4405.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518365903,0.8452,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518366108,0.7266,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518367614,0.8452,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518367820,0.7266,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518368215,16.8,4406.4,4405.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518368520,0.9596,4406.3,4406.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518369019,0.9596,4406.3,4406.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518369311,0.5183,4406.3,4406.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518369519,0.7266,4406.3,4405.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518369708,0.7266,4406.3,4405.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518369912,0.7266,4406.3,4405.2,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757518370312,0.7266,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757518370512,0.7266,4406.3,4405.2,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757518371614,0.7266,4405.2,4405.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518371808,0.7266,4405.2,4405.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518372012,0.7266,4405.2,4404.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518372219,0.7266,4405.2,4404.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518372614,0.7266,4405.2,4404.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518372914,0.1186,4405.0,4404.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518373221,0.5183,4404.2,4404.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518373525,0.7266,4404.2,4404.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518373815,0.1186,4405.0,4404.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518374014,0.1186,4405.0,4404.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518374015,0.1186,4405.0,4404.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518374214,0.3069,4404.9,4404.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518374416,0.2114,4404.3,4404.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518374823,0.3069,4405.4,4404.2,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1757518375123,0.3069,4406.3,4404.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518375415,0.3069,4405.9,4404.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518375607,0.2114,4404.7,4404.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518375814,0.7266,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518376020,0.2114,4405.5,4405.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757518376219,0.8452,4405.5,4405.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757518376410,0.8452,4405.5,4405.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757518376814,0.8452,4405.5,4404.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518377011,0.8452,4405.5,4404.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518377226,0.5104,4404.7,4404.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518377523,0.214,4404.7,4404.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518377723,0.7099,4404.7,4404.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518378026,0.7099,4404.2,4403.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518378819,0.7099,4404.2,4404.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757518379021,0.7099,4404.2,4404.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518379225,0.2964,4404.8,4404.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518379523,1.29288332,4404.7,4404.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518379931,0.79698332,4404.7,4404.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518380425,0.58298332,4404.7,4404.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518380618,0.2964,4405.4,4404.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518380821,0.58360492,4405.3,4404.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518381020,0.7099,4405.1,4405.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518381215,1.29350492,4405.1,4404.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518381420,0.2964,4404.9,4404.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518381621,0.5104,4404.2,4404.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518381820,0.7099,4404.2,4404.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518382227,0.1274,4405.0,4404.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518382228,0.2964,4404.7,4404.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757518382423,0.58454318,4404.6,4404.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757518382629,0.58454318,4404.6,4404.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757518383135,0.214,4404.2,4404.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518383335,0.5104,4404.2,4404.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518383533,1.29485507,4404.2,4404.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518383724,0.4135,4404.1,4404.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518383928,1.29485507,4404.1,4404.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757518384930,0.58495507,4404.1,4404.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757518385338,0.58495507,4404.1,4404.0,5.08125999]
["bitfinex-derivatives","ETHF0:USTF0",1757518385934,0.1186,4405.5,4404.0,4.75965999]
["bitfinex-derivatives","ETHF0:USTF0",1757518386139,0.2964,4405.2,4405.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518386436,0.2964,4405.1,4404.1,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1757518386738,0.2964,4404.9,4403.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518386938,0.2964,4404.9,4403.9,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1757518387138,0.2964,4404.9,4404.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518387737,0.5104,4404.1,4404.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518387929,0.2964,4403.9,4403.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518388338,0.2964,4403.9,4403.2,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1757518388638,0.5104,4403.9,4403.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518389135,0.7099,4403.9,4403.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518389334,0.2964,4403.8,4403.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518390140,0.7099,4403.8,4403.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518390339,0.7099,4403.8,4403.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518390640,0.7099,4402.7,4402.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757518391032,0.2964,4402.7,4402.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518391228,0.4238,4403.5,4403.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518391432,0.6378,4403.5,4403.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518391638,0.8373,4403.5,4403.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518392040,0.8373,4403.5,4403.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518392446,0.8373,4403.5,4403.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518392836,0.2964,4403.5,4403.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518393044,0.2964,4403.5,4403.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518393238,0.4238,4404.0,4403.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518393432,0.1274,4404.0,4403.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518393635,0.2964,4403.4,4402.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518393943,0.1274,4403.5,4402.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1757518394142,0.2964,4403.4,4402.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518394343,0.2964,4403.4,4402.4,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1757518395841,0.2964,4403.4,4402.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518396241,0.5104,4403.4,4403.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518396546,0.2964,4403.3,4402.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518397051,0.2964,4403.3,4401.0,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757518397052,0.8373,4402.5,4401.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518397750,0.7099,4402.4,4402.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518398246,1.28159971,4402.4,4402.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518398642,0.2964,4402.3,4401.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757518398842,0.1274,4402.5,4401.3,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1757518399044,0.2964,4402.3,4401.4,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1757518399239,0.2964,4402.3,4401.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518399442,0.5104,4401.5,4401.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518399650,0.5104,4401.5,4401.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518399948,0.2964,4401.5,4401.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518401649,0.6378,4401.5,4401.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518401847,0.1274,4402.0,4401.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518402048,0.2964,4401.9,4401.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757518402349,0.5409,4402.5,4402.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518402554,0.8373,4402.5,4401.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518403448,0.8373,4402.5,4402.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757518403751,0.8373,4402.5,4402.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518406752,0.7099,4401.6,4401.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757518408248,0.5104,4401.6,4401.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757518408449,0.3047,4402.0,4401.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518408654,0.6168,4402.0,4401.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518408954,0.812,4402.0,4401.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518410248,0.1177,4401.5,4401.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518410453,0.5073,4401.5,4400.8,32.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757518410656,0.3121,4401.0,4400.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518410849,0.6168,4401.0,4400.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518411346,0.6168,4401.0,4400.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518411748,0.812,4401.0,4400.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518412551,0.3047,4400.9,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757518412751,0.6943,4400.7,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757518413354,0.6943,4400.7,4400.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757518413555,0.6943,4400.7,4399.7,1.85720168]
["bitfinex-derivatives","ETHF0:USTF0",1757518413764,0.1177,4400.5,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757518413960,0.6943,4400.4,4400.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518414557,0.3047,4401.4,4400.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518414757,0.1177,4401.5,4401.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757518414952,0.6943,4401.4,4401.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518415854,0.3047,4401.3,4400.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757518416060,0.4991,4401.3,4401.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518416260,0.1177,4402.5,4401.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518416261,0.5073,4402.0,4401.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518416453,0.1177,4402.5,4401.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518416950,0.1177,4402.5,4401.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757518416951,0.6168,4402.5,4402.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518417252,0.812,4402.5,4402.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518417454,0.1177,4403.0,4402.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518417658,0.1177,4403.0,4402.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518417957,0.3047,4402.9,4402.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518418156,0.6168,4403.0,4402.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518418355,0.1177,4403.5,4402.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518418655,0.3047,4403.4,4402.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518419061,0.1177,4403.5,4402.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518419464,0.812,4403.0,4402.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518419665,0.812,4403.0,4401.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757518419666,0.3047,4402.9,4401.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757518419860,0.1177,4403.0,4401.6,0.43488215]
["bitfinex-derivatives","ETHF0:USTF0",1757518420060,0.1177,4403.0,4401.6,3.07807513]
["bitfinex-derivatives","ETHF0:USTF0",1757518420358,0.3047,4402.9,4401.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757518420758,0.6943,4402.9,4402.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518420958,0.4991,4402.9,4402.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518423053,0.3047,4403.4,4402.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757518423558,0.3047,4403.4,4402.3,3.25454263]
["bitfinex-derivatives","ETHF0:USTF0",1757518423758,0.1177,4403.5,4402.3,2.99834263]
["bitfinex-derivatives","ETHF0:USTF0",1757518423959,0.3047,4403.4,4402.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757518424158,0.4991,4403.4,4403.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518424361,0.3047,4403.4,4403.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518424564,0.3047,4403.9,4403.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518424765,0.1177,4404.0,4403.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518424960,0.3047,4403.9,4403.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518425466,0.1177,4404.0,4403.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757518425860,0.6943,4403.4,4403.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518427467,4.6943,4403.4,4401.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518427767,4.6943,4403.4,4401.9,2.89950178]
["bitfinex-derivatives","ETHF0:USTF0",1757518427768,0.3896,4403.4,4401.9,2.89950178]
["bitfinex-derivatives","ETHF0:USTF0",1757518428069,0.6168,4402.0,4401.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518428265,0.1177,4402.5,4401.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757518428466,0.6168,4402.5,4402.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518428963,0.3047,4402.5,4402.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757518429160,0.3047,4402.5,4401.6,2.91765332]
["bitfinex-derivatives","ETHF0:USTF0",1757518429364,0.1177,4402.5,4401.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757518429665,0.3047,4402.4,4401.3,3.13590011]
["bitfinex-derivatives","ETHF0:USTF0",1757518429859,0.1177,4402.5,4401.3,2.90872011]
["bitfinex-derivatives","ETHF0:USTF0",1757518430065,0.3047,4402.4,4401.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757518430564,0.6943,4402.4,4402.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518430765,0.4991,4402.4,4402.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518431167,0.1177,4403.0,4402.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757518431373,0.3047,4402.9,4402.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518432175,0.3047,4403.4,4402.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757518432478,0.3047,4402.8,4401.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757518432673,0.3047,4402.8,4402.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757518433176,0.1177,4403.0,4402.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757518434277,0.3047,4402.9,4402.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757518434468,0.4991,4402.1,4402.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518436175,0.6943,4402.1,4402.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757518436586,0.6943,4402.1,4402.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518436878,0.1195,4402.0,4401.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518437077,0.5234,4402.0,4401.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518437475,0.8373,4402.0,4401.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518438580,0.8373,4402.0,4401.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518438780,0.6284,4402.0,4401.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518438980,0.1177,4402.5,4401.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518439279,0.3127,4402.5,4402.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518439476,0.6266,4402.5,4402.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518439672,0.1177,4403.0,4402.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518439872,0.3139,4402.9,4402.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518440079,0.1177,4403.0,4402.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518440279,0.1177,4403.0,4402.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518440477,0.8355,4403.0,4401.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757518440680,0.3139,4402.9,4401.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518440882,0.1177,4403.0,4401.9,3.48390034]
["bitfinex-derivatives","ETHF0:USTF0",1757518441076,0.3139,4402.9,4401.9,3.25675034]
["bitfinex-derivatives","ETHF0:USTF0",1757518441276,0.5089,4402.0,4401.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518441476,0.5089,4402.0,4401.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757518441676,0.5089,4402.0,4401.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757518442078,0.3139,4402.0,4401.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757518442387,0.3139,4402.9,4402.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518442677,0.1177,4403.0,4402.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518442879,0.6266,4403.0,4402.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518443587,0.8355,4403.0,4401.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518443878,0.8355,4403.0,4401.9,3.1793618]
["bitfinex-derivatives","ETHF0:USTF0",1757518444085,0.3139,4402.9,4401.9,3.1793618]
["bitfinex-derivatives","ETHF0:USTF0",1757518444383,0.3139,4402.9,4401.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518444785,0.8373,4402.0,4401.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518444974,0.8373,4402.0,4401.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518446381,0.8373,4402.0,4401.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1757518446382,0.8373,4402.0,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518446590,0.8373,4402.0,4401.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518446591,0.3145,4401.5,4401.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518446780,0.8373,4401.5,4401.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518447179,0.3139,4401.4,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518447380,0.7178,4401.2,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518447780,0.7178,4401.2,4401.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757518448087,0.4039,4400.9,4400.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518448280,0.7178,4400.9,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518448881,0.7178,4400.9,4399.7,2.09447352]
["bitfinex-derivatives","ETHF0:USTF0",1757518449086,0.1195,4401.0,4399.4,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1757518449276,0.34676001,4401.0,4399.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518449480,0.3139,4400.8,4399.6,2.97008885]
["bitfinex-derivatives","ETHF0:USTF0",1757518449684,0.34676001,4401.0,4399.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518449884,0.3139,4400.8,4399.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518450085,0.34676001,4401.0,4399.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518450086,0.34676001,4401.0,4399.7,2.9830537]
["bitfinex-derivatives","ETHF0:USTF0",1757518450284,0.3139,4400.9,4399.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518450589,0.3139,4400.9,4400.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518451381,0.1195,4401.5,4400.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518451686,0.3139,4401.4,4400.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518452285,0.7178,4400.9,4400.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518452484,0.7178,4400.9,4400.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518452679,0.7178,4400.9,4400.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518452882,0.7178,4400.9,4400.3,2.90663441]
["bitfinex-derivatives","ETHF0:USTF0",1757518453078,0.7178,4400.9,4400.1,3.14163441]
["bitfinex-derivatives","ETHF0:USTF0",1757518453283,0.7178,4400.9,4400.2,2.90663441]
["bitfinex-derivatives","ETHF0:USTF0",1757518453789,0.7178,4400.9,4400.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518454187,0.7178,4400.9,4400.2,2.90663441]
["bitfinex-derivatives","ETHF0:USTF0",1757518456789,0.3139,4400.8,4400.2,2.90663441]
["bitfinex-derivatives","ETHF0:USTF0",1757518457486,0.7178,4400.8,4400.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757518457789,0.1195,4400.5,4400.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518458093,0.1195,4400.5,4400.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518458294,0.1195,4401.0,4400.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518458485,0.4334,4401.0,4400.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757518458995,0.4334,4401.0,4400.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518459196,0.8373,4401.0,4400.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757518459494,0.8373,4401.0,4400.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518460997,0.4039,4400.4,4400.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518461293,0.7178,4400.4,4400.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518461499,0.7178,4400.4,4399.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757518461696,0.195,4399.8,4399.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757518461995,0.7178,4399.8,4399.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757518463600,0.5089,4399.2,4399.1,0.37873696]
["bitfinex-derivatives","ETHF0:USTF0",1757518463794,0.7178,4399.2,4399.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757518464195,0.5089,4399.2,4399.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757518465299,0.5089,4399.2,4399.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757518466795,0.3176,4399.8,4399.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518466997,0.3176,4399.8,4399.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518467496,0.5253,4400.4,4400.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518468296,0.1183,4401.5,4400.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757518468499,0.3176,4400.9,4400.3,3.84796407]
["bitfinex-derivatives","ETHF0:USTF0",1757518469298,0.1183,4401.5,4400.3,3.84796407]
["bitfinex-derivatives","ETHF0:USTF0",1757518469299,0.1183,4401.5,4400.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518469497,0.3176,4400.9,4400.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518470408,0.3176,4401.4,4400.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518471299,0.3176,4401.9,4401.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518471503,0.3176,4401.9,4401.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518471704,0.5253,4401.9,4401.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518472108,0.5253,4401.9,4401.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518472709,0.3176,4401.9,4401.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518472910,0.3176,4402.4,4401.8,3.63993178]
["bitfinex-derivatives","ETHF0:USTF0",1757518473102,0.3176,4402.9,4402.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518473607,0.3176,4402.9,4402.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518473808,0.6436,4403.0,4402.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518474003,0.8576,4403.0,4402.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518474407,0.8576,4403.0,4402.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518476007,0.3176,4403.4,4402.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518476211,0.1183,4403.5,4402.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518476212,0.6436,4403.5,4403.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518476404,0.3176,4403.5,4403.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518477006,0.4359,4404.0,4403.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757518477407,0.6436,4404.0,4403.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518478217,0.8576,4404.0,4403.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518478512,0.8576,4404.0,4403.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757518478702,0.8576,4404.0,4403.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757518479815,0.8576,4403.5,4403.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757518480212,0.3576,4403.5,4403.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757518480418,0.1183,4404.5,4403.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757518480715,0.1183,4404.5,4403.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518480716,0.2077,4403.6,4403.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518481216,0.2077,4403.6,4403.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757518481412,0.2899,4404.4,4403.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518482413,0.4217,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757518482616,0.7116,4403.5,4403.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757518482918,0.7116,4403.5,4403.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518483216,0.7116,4403.5,4403.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757518483217,0.7116,4403.5,4403.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518483419,0.4217,4403.5,4403.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518483721,0.4217,4403.5,4403.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757518485014,0.2899,4404.4,4403.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518485212,0.51697001,4404.4,4403.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518485413,0.2899,4404.4,4403.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518486013,0.2077,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757518486618,0.2899,4404.4,4403.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518486819,0.2077,4404.4,4404.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518487019,0.2892,4405.4,4404.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518487208,0.2077,4405.4,4405.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518487413,0.2077,4405.4,4405.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518487818,0.2077,4405.4,4405.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757518488120,0.2892,4406.4,4405.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518488318,0.51618001,4406.4,4405.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518488620,0.2077,4406.4,4406.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518488810,0.2077,4406.4,4406.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757518490319,0.2892,4406.8,4406.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518494020,0.7109,4406.8,4406.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757518494326,0.4217,4406.8,4406.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757518495223,0.7109,4406.8,4406.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518495425,0.2892,4406.7,4406.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518495625,0.7109,4406.7,4406.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518495824,0.7109,4406.7,4406.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518496422,0.7109,4406.7,4404.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518496629,4.7109,4406.7,4405.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757518496821,0.2152,4405.2,4405.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757518497021,0.2152,4405.2,4405.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757518498729,0.2894,4405.6,4405.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757518498928,0.2152,4405.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518499117,0.421,4405.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518499924,0.2152,4405.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518501033,0.7104,4405.3,4405.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518501328,0.7104,4405.3,4405.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757518501530,0.421,4405.3,4405.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757518501828,0.421,4405.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518502224,0.7104,4405.3,4405.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757518502626,0.421,4405.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518504426,0.18404235,4407.3,4405.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757518504427,0.2894,4407.7,4405.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757518504628,0.2894,4408.7,4407.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518504830,0.2894,4409.2,4407.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518505033,0.2894,4409.2,4407.8,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1757518505228,0.2894,4409.2,4408.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518505430,0.2894,4408.8,4408.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518505630,0.51623,4408.8,4407.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757518505831,0.2894,4408.8,4407.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757518506128,0.2894,4408.6,4407.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757518506434,0.39684,4408.9,4408.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518507029,0.51623,4408.8,4408.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518507233,0.22683,4408.8,4407.8,2.03010252]
["bitfinex-derivatives","ETHF0:USTF0",1757518507530,0.2894,4408.6,4407.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757518507831,0.2894,4408.6,4407.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518508231,0.22686,4408.5,4407.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518508530,0.4594,4408.9,4407.7,3.16381437]
["bitfinex-derivatives","ETHF0:USTF0",1757518508830,0.17,4408.9,4407.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518509230,0.17,4408.9,4407.9,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1757518509429,0.17,4408.9,4408.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518510636,0.17,4408.9,4408.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518511130,0.17,4408.9,4408.8,3.30784249]
["bitfinex-derivatives","ETHF0:USTF0",1757518511637,0.3212,4410.6,4409.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757518512030,2.362,4409.6,4409.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757518512632,2.362,4409.6,4409.5,3.39753339]
["bitfinex-derivatives","ETHF0:USTF0",1757518514139,2.6832,4409.6,4409.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518515037,2.362,4409.6,4409.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518515234,2.362,4409.6,4409.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757518515633,1.8643,4409.6,4409.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757518516540,1.8643,4409.6,4409.5,3.40073368]
["bitfinex-derivatives","ETHF0:USTF0",1757518517232,1.8643,4409.6,4409.5,3.63873368]
["bitfinex-derivatives","ETHF0:USTF0",1757518521238,0.3212,4410.6,4409.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518521538,0.3803,4411.0,4410.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518522242,0.3803,4411.0,4409.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757518522444,0.3212,4410.8,4408.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757518522646,0.0591,4411.0,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518522842,0.3212,4410.8,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518523340,0.22675,4410.7,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518523545,0.3212,4410.4,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518523946,0.1249,4410.5,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518524142,0.3212,4410.4,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518524444,0.1249,4410.5,4409.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757518525343,0.7422,4409.4,4409.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757518525543,0.2152,4408.9,4408.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757518525739,0.7422,4408.9,4408.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757518525938,0.3212,4408.8,4408.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518526143,0.3212,4408.8,4408.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757518526342,0.3212,4408.8,4408.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757518526649,0.3212,4409.4,4408.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757518526841,0.3517,4409.5,4408.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757518527239,0.3099,4409.4,4408.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518527643,0.3099,4409.9,4408.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518528445,0.3099,4409.9,4409.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757518528640,0.3099,4409.9,4409.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518532145,0.3099,4409.9,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518532146,0.2144,4409.9,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518532351,0.3099,4410.3,4409.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518532652,0.7214,4409.7,4409.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518533052,0.4115,4409.7,4409.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518533261,0.2144,4409.7,4409.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518533755,0.4115,4409.7,4409.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518533943,0.7214,4409.7,4408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757518534144,0.7214,4409.7,4409.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518534347,0.4115,4409.7,4409.1,3.27001341]
["bitfinex-derivatives","ETHF0:USTF0",1757518534652,0.4115,4409.2,4409.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518534854,0.4115,4409.2,4408.4,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1757518535048,0.7214,4409.2,4408.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757518535354,0.7214,4409.2,4408.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757518535752,0.4115,4409.2,4408.4,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1757518536053,0.3099,4409.1,4408.4,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1757518536255,0.2144,4408.7,4408.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518536450,0.2144,4408.7,4408.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518537644,0.2144,4408.7,4408.4,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1757518537645,0.4115,4408.7,4408.4,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1757518537845,0.4115,4408.5,4408.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518538052,0.7214,4408.3,4408.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518538248,0.7214,4408.3,4408.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757518538445,0.7214,4408.3,4408.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518541246,0.4115,4407.8,4407.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518541557,0.7214,4407.8,4407.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518542658,0.3099,4407.7,4407.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518542857,0.4115,4407.6,4407.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518543160,0.4115,4407.6,4407.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757518543559,0.2144,4407.6,4407.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757518544057,0.1244,4408.5,4407.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757518544256,0.7214,4408.5,4408.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757518545352,0.4115,4408.5,4408.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518545759,0.1244,4409.5,4408.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757518545955,0.1244,4410.5,4409.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757518545956,0.2144,4409.1,4409.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757518546256,0.3099,4409.5,4409.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757518546449,0.3099,4409.9,4409.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518548355,0.5243,4409.9,4409.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757518548661,0.2144,4409.9,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518550361,0.4115,4409.9,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518550556,0.7214,4409.9,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518551770,0.3099,4410.4,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518552062,0.53665,4410.4,4409.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518552466,0.3099,4410.9,4410.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757518552666,0.3099,4410.9,4410.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518553065,0.2144,4410.2,4410.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518553268,0.4115,4410.2,4410.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757518554065,0.7214,4410.2,4409.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518555473,0.7214,4410.2,4409.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757518556866,0.3175,4410.7,4410.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518557063,0.7296,4410.7,4410.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757518557364,0.7296,4410.7,4410.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518557967,0.95634,4410.7,4410.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518558169,0.95634,4410.7,4409.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518558765,0.7296,4410.7,4409.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518560174,0.4121,4409.7,4409.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757518560478,0.4121,4409.7,4409.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518560976,0.2051,4409.7,4409.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518561570,0.4028,4411.0,4409.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518561872,0.62954,4411.0,4409.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518563470,0.62954,4411.0,4409.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1757518563675,0.62954,4411.0,4409.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518563876,0.62954,4411.0,4410.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518565473,0.7296,4411.0,4410.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757518565672,0.7296,4411.0,4410.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757518566178,0.7296,4411.0,4410.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757518566477,0.7296,4410.7,4410.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518566676,0.7296,4410.7,4410.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518567976,0.7296,4410.7,4410.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757518568371,0.3175,4410.6,4410.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518568567,0.7296,4410.5,4410.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757518568776,0.8461,4410.5,4409.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757518568976,0.2051,4409.6,4409.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518569872,0.7296,4409.6,4409.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518570476,0.7296,4409.6,4409.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518570776,0.7296,4409.6,4409.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757518570974,0.2051,4408.6,4408.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518572472,0.4121,4408.6,4408.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518572669,0.2051,4408.6,4408.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518573974,0.3175,4408.9,4408.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757518574274,0.3175,4409.4,4408.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518576879,0.2051,4408.7,4408.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518577384,0.3175,4409.4,4408.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518577775,0.2051,4408.8,4408.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518577976,0.4121,4408.8,4408.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518578176,0.2051,4408.8,4408.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518578874,0.1165,4410.0,4408.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518579074,0.434,4410.0,4408.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518579274,0.4121,4410.0,4409.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518580471,0.2051,4410.0,4409.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518580677,0.3175,4410.7,4410.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518581477,0.7296,4410.7,4410.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518581678,0.4121,4410.7,4410.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518581881,0.3175,4411.1,4410.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518581882,0.3175,4411.1,4410.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518582078,0.7296,4411.1,4411.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757518582276,0.3175,4411.9,4411.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518583278,32.7795,4412.0,4411.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518583279,0.3175,4411.8,4411.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518584985,0.2051,4411.2,4411.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757518585184,0.7296,4411.2,4410.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757518588684,0.203,4410.2,4410.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518588988,0.7225,4410.2,4410.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518589176,0.4139,4410.2,4409.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518589376,0.7225,4410.1,4410.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757518589682,0.7225,4410.1,4410.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518589889,0.4139,4410.1,4410.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757518591090,0.203,4410.1,4410.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757518593689,0.7225,4410.9,4410.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757518593889,0.7225,4410.9,4410.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518594488,0.4139,4410.9,4410.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518594790,0.7225,4410.9,4410.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518595086,0.7225,4410.9,4410.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518595291,0.4139,4410.9,4410.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518595488,0.7225,4410.9,4410.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518595688,0.7225,4410.9,4410.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518595890,0.3086,4410.8,4410.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518596089,0.4139,4410.4,4410.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518597080,0.7225,4410.4,4410.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518598392,0.203,4410.4,4410.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518598993,0.1165,4411.5,4410.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757518599289,0.1165,4411.5,4410.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757518599290,0.53531001,4411.4,4410.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518599688,0.3086,4411.4,4410.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518599883,0.7225,4411.4,4411.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757518600088,0.7225,4411.4,4411.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518600289,0.4139,4411.4,4411.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518602497,0.7225,4411.4,4410.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518604889,0.203,4410.2,4410.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518605897,0.7225,4410.2,4410.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518606697,0.7225,4410.2,4409.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757518606999,0.203,4409.2,4409.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518607200,0.4139,4409.2,4409.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518607393,0.7225,4409.2,4409.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518608594,0.4139,4409.2,4409.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518609201,0.7225,4409.2,4409.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518610307,0.7225,4409.2,4409.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518611005,0.7225,4409.2,4408.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518611200,0.7225,4409.2,4409.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757518612799,0.7225,4409.2,4408.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518613706,0.7225,4409.2,4409.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757518613901,0.7225,4409.2,4408.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518614906,0.203,4408.2,4408.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757518615411,0.1088,4409.0,4408.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518615606,0.3086,4408.9,4408.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757518616701,0.4105,4408.3,4408.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757518616999,0.7251,4407.6,4407.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757518617598,0.7251,4407.6,4407.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757518618209,0.4069,4407.6,4407.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757518618507,0.4069,4407.1,4407.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757518618709,0.7251,4407.1,4407.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757518619110,0.4069,4407.1,4407.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757518619306,0.1994,4407.1,4407.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757518619811,0.4069,4407.1,4407.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757518620402,0.7251,4407.1,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518620703,0.4069,4407.1,4407.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757518620904,0.7251,4407.1,4407.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757518621106,0.189,4407.8,4407.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757518621307,0.3182,4407.7,4407.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518621509,0.1994,4407.2,4407.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757518621704,0.4069,4407.2,4407.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757518622206,0.7251,4407.2,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518622510,0.7251,4406.7,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518622708,0.7251,4406.7,4406.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757518623906,0.7251,4406.7,4406.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518625507,0.7251,4406.7,4405.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757518625508,0.7251,4406.7,4405.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518626811,0.95206,4406.7,4405.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518628806,0.7251,4406.7,4406.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757518629006,0.7251,4406.7,4406.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757518629501,0.3182,4406.6,4406.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518629707,0.1994,4406.2,4406.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757518632109,0.3182,4407.4,4406.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757518632310,0.54512,4407.4,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518632610,0.7251,4407.4,4407.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757518633008,0.7251,4407.4,4406.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757518633311,0.4069,4406.2,4406.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757518633513,0.4069,4406.2,4406.1,1.03833012]
["bitfinex-derivatives","ETHF0:USTF0",1757518634710,0.7251,4406.2,4406.1,0.82803012]
["bitfinex-derivatives","ETHF0:USTF0",1757518635519,0.1994,4406.2,4406.1,1.03833012]
["bitfinex-derivatives","ETHF0:USTF0",1757518636211,0.4069,4406.2,4406.1,1.03833012]
["bitfinex-derivatives","ETHF0:USTF0",1757518637319,0.3182,4406.6,4406.1,0.72273012]
["bitfinex-derivatives","ETHF0:USTF0",1757518637619,0.1994,4406.6,4406.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757518637924,0.1994,4406.6,4406.5,1.16693012]
["bitfinex-derivatives","ETHF0:USTF0",1757518638215,0.7251,4406.6,4406.5,1.16693012]
["bitfinex-derivatives","ETHF0:USTF0",1757518638416,0.7251,4406.6,4406.5,1.03833012]
["bitfinex-derivatives","ETHF0:USTF0",1757518638816,0.7251,4406.6,4406.5,0.82803012]
["bitfinex-derivatives","ETHF0:USTF0",1757518639017,0.7251,4406.6,4406.5,0.31103012]
["bitfinex-derivatives","ETHF0:USTF0",1757518640112,0.7251,4406.6,4406.5,0.3119194]
["bitfinex-derivatives","ETHF0:USTF0",1757518641826,0.7251,4406.6,4406.5,0.31206941]
["bitfinex-derivatives","ETHF0:USTF0",1757518642511,1.2492026,4406.6,4406.5,0.31206941]
["bitfinex-derivatives","ETHF0:USTF0",1757518650315,1.2492026,4406.6,4406.5,0.82156941]
["bitfinex-derivatives","ETHF0:USTF0",1757518650519,0.7235026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518650721,0.9575026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518650921,0.7235026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518651115,0.5241026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518651718,0.9296026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518652118,1.2310026,4406.6,4406.5,0.82156941]
["bitfinex-derivatives","ETHF0:USTF0",1757518652720,1.2310026,4406.6,4406.5,1.01696941]
["bitfinex-derivatives","ETHF0:USTF0",1757518654629,0.7581026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518655130,0.9528026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518655423,0.5241026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518656018,0.7188026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518658420,0.5241026,4406.6,4406.5,1.13746941]
["bitfinex-derivatives","ETHF0:USTF0",1757518658920,0.3014,4407.7,4406.5,4.82936941]
["bitfinex-derivatives","ETHF0:USTF0",1757518659114,0.3014,4407.7,4407.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518659115,0.7069,4407.7,4407.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518659315,0.9409,4407.7,4407.6,0.51356941]
["bitfinex-derivatives","ETHF0:USTF0",1757518660120,0.9409,4407.7,4407.6,0.31206941]
["bitfinex-derivatives","ETHF0:USTF0",1757518660320,5.16778001,4407.7,4406.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518660520,0.7069,4406.7,4406.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757518660915,0.7069,4406.7,4406.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518662134,0.7069,4406.7,4406.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518662332,0.7069,4406.7,4406.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757518662627,0.4204,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518662821,0.7069,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518663022,0.8259,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518663221,0.4961,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518663529,0.1947,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518664415,0.4961,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518664622,0.7069,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518664822,0.8259,4407.5,4407.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757518666130,0.8259,4407.5,4407.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518666627,0.8259,4407.5,4407.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518666827,0.8259,4407.5,4407.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757518667031,0.8259,4407.5,4407.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518667223,0.119,4407.0,4405.5,1.74752353]
["bitfinex-derivatives","ETHF0:USTF0",1757518667424,0.3014,4406.9,4406.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518667719,0.7069,4406.9,4406.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518667933,0.7069,4406.9,4406.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518668127,0.7069,4406.2,4406.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518668327,0.1947,4406.2,4406.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518668720,0.3014,4406.5,4406.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518669030,0.3014,4406.5,4406.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518669423,0.4961,4406.5,4406.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518669625,0.7069,4406.5,4406.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518672125,0.8259,4406.5,4406.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518672732,0.8259,4406.5,4406.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757518673125,0.8259,4406.5,4405.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757518673126,0.1947,4405.7,4405.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757518673327,0.7069,4405.7,4405.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757518673530,0.7069,4405.7,4405.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757518673730,0.7069,4405.7,4405.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757518680131,0.4221,4406.1,4406.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757518680340,0.6369,4406.1,4406.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757518680538,0.836,4406.1,4406.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518680837,0.836,4406.1,4405.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757518680838,0.1167,4406.0,4405.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518681137,0.3211,4405.9,4405.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518681340,0.2148,4405.3,4405.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518681541,0.1167,4406.0,4405.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518681837,0.735,4405.9,4405.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518682040,0.735,4405.9,4405.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518682231,0.735,4405.9,4405.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518682430,0.735,4405.9,4405.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757518682631,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518684229,0.2148,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518684633,0.234,4406.0,4405.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518684834,0.2148,4406.0,4405.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518685035,0.2148,4406.0,4405.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518685540,0.5551,4406.2,4406.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518685737,0.969,4406.2,4406.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757518685937,0.2148,4405.2,4405.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518686138,0.3211,4405.6,4405.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518686340,0.1167,4406.0,4405.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518686341,0.3211,4405.9,4405.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518686537,0.4139,4405.3,4405.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518686730,0.735,4405.3,4405.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518687830,0.2148,4405.3,4405.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518690250,0.3211,4405.6,4405.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757518690445,0.3211,4405.6,4405.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757518690646,0.3211,4405.9,4405.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518690856,0.2148,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518691753,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518693347,0.735,4405.9,4405.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518693644,0.735,4405.9,4405.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757518694346,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518696254,0.735,4405.9,4405.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757518696553,0.735,4405.9,4405.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518697450,0.735,4405.9,4405.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757518698660,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518700050,0.735,4405.9,4405.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518700250,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518700457,0.2148,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518701855,0.5359,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518702052,0.735,4405.9,4405.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518702745,0.735,4405.9,4405.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757518702951,0.735,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518704361,0.5359,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518704555,0.2148,4405.9,4405.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518704854,0.4488,4406.3,4406.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518705059,1.06088615,4406.3,4406.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757518706361,1.25998615,4406.3,4406.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518706663,1.25998615,4406.3,4405.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518706853,0.735,4406.3,4405.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757518707359,0.4931,4405.7,4405.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757518707963,0.6964,4405.7,4405.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757518710168,0.2964,4406.1,4405.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518710358,0.6269,4406.2,4406.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518710556,0.2269,4406.2,4406.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518710858,0.6269,4406.2,4405.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518711064,0.4,4405.7,4405.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518711269,0.6964,4405.7,4405.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518712369,0.1967,4405.7,4405.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518712662,0.6964,4405.7,4405.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757518713064,0.6964,4405.7,4405.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518713659,0.6964,4405.7,4404.7,1.61892353]
["bitfinex-derivatives","ETHF0:USTF0",1757518713962,0.6964,4405.1,4405.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757518714362,0.6964,4405.1,4405.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518714964,0.6964,4404.8,4404.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518715357,0.6964,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518715556,0.1967,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518716067,0.6964,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518716761,0.6964,4404.8,4404.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757518716961,0.6964,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518722170,0.6964,4404.8,4404.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518722370,0.6964,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518722371,0.1967,4404.8,4404.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518722571,0.1233,4405.5,4404.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757518722774,0.1233,4405.5,4404.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757518722775,0.1967,4404.9,4404.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518723570,0.2964,4405.1,4404.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518723766,0.2964,4405.1,4404.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518723968,0.1233,4405.5,4404.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518723969,0.4931,4405.0,4404.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518725059,0.1233,4405.5,4404.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518725060,0.2964,4405.4,4404.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518725262,0.8197,4405.5,4405.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757518725567,0.8197,4405.5,4405.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518726572,0.1967,4405.9,4405.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518726761,0.2964,4406.1,4405.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518726963,0.6964,4406.0,4405.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757518727164,0.2964,4405.9,4405.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518727365,0.6964,4405.9,4405.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518727565,0.2964,4406.2,4405.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518727773,0.4931,4406.2,4406.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757518727974,0.6964,4406.2,4406.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757518728275,0.6964,4406.2,4406.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757518729074,0.6964,4406.2,4406.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518730777,0.6964,4406.2,4405.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518730978,0.1233,4406.0,4405.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518731274,0.8197,4406.0,4405.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757518731876,0.4931,4406.0,4405.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518732075,0.233,4406.4,4406.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518732275,0.4931,4406.3,4406.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518732479,0.6964,4406.3,4406.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518732680,0.6964,4406.3,4406.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757518734369,0.6964,4406.3,4405.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518734574,0.2964,4406.2,4405.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518734774,0.2964,4406.3,4405.2,0.54416999]
["bitfinex-derivatives","ETHF0:USTF0",1757518734974,0.2964,4406.3,4405.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757518735175,0.2964,4406.3,4405.3,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757518735581,0.4931,4405.5,4405.4,0.93566999]
["bitfinex-derivatives","ETHF0:USTF0",1757518735780,0.4931,4405.5,4405.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518737785,0.4982,4405.5,4405.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757518738083,0.1233,4406.0,4405.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518738282,0.3251,4406.0,4405.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518738482,0.8281,4406.0,4405.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518740281,0.51,4406.0,4405.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518740486,0.8341,4406.0,4405.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518740880,0.8341,4406.0,4405.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518741183,0.51,4406.0,4405.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518741377,0.3082,4406.5,4406.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518741575,0.3082,4406.5,4406.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518741576,0.51,4406.5,4406.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518741776,0.8341,4406.5,4406.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518743685,0.2269,4406.6,4406.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518743884,0.2269,4406.6,4406.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757518744080,0.3082,4407.2,4406.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518744381,0.3082,4407.2,4406.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757518744382,0.51,4407.2,4407.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518745486,0.2268,4407.5,4407.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518746180,0.3082,4408.2,4407.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518746384,0.3082,4408.2,4408.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518746385,0.51,4408.2,4408.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518746989,0.7048,4408.2,4408.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518748481,0.7048,4408.2,4408.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757518748680,0.7048,4408.2,4407.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518748880,0.7048,4408.2,4408.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757518749384,0.7048,4408.2,4408.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518749990,0.7048,4408.2,4407.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518751189,0.3561,4408.5,4406.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518751190,0.3082,4407.4,4406.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518751481,0.3082,4407.4,4406.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518751689,0.7048,4406.8,4406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518752082,0.7048,4406.8,4406.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518753380,0.7048,4406.8,4406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518755385,0.3082,4406.8,4406.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518755589,0.51,4406.8,4406.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518755793,0.7048,4406.8,4406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518756593,0.3082,4407.0,4406.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757518756891,0.3082,4407.0,4406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518757090,0.3082,4407.0,4406.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518757091,0.51,4407.0,4406.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518757595,0.3082,4407.0,4406.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518758192,0.3082,4407.4,4406.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518758401,0.51,4407.1,4407.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518758891,0.7048,4407.1,4407.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518759090,0.7048,4407.1,4407.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518760789,0.7048,4407.1,4407.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518763100,0.7048,4407.1,4407.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518764097,0.7048,4407.1,4407.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757518765902,0.7048,4407.1,4407.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518766895,0.7048,4407.1,4407.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757518767803,0.7048,4407.1,4407.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757518768697,0.7048,4407.1,4407.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757518769600,0.7048,4407.1,4407.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757518769806,0.7048,4407.1,4407.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757518773605,0.7048,4407.1,4407.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757518774010,0.51,4407.1,4407.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757518774313,0.3082,4407.1,4407.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757518774509,0.2268,4407.3,4407.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757518774510,0.2268,4407.3,4407.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757518774711,0.3129,4408.1,4407.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1757518775012,0.5132,4408.1,4408.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518775201,0.5132,4407.6,4407.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518775812,0.5132,4407.6,4407.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1757518776510,0.3129,4407.6,4407.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1757518777807,0.3129,4407.9,4407.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518778007,0.3129,4407.9,4407.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518778407,0.1293,4409.0,4407.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518778608,0.8451,4408.5,4408.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518779515,0.8451,4408.5,4408.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518779820,0.1293,4409.0,4408.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518779821,0.5132,4408.9,4408.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518780107,0.5132,4408.9,4408.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518781114,0.7158,4408.9,4408.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518781814,0.7158,4408.9,4408.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518783511,0.7158,4408.9,4408.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757518784216,0.7158,4408.9,4408.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757518784418,0.5132,4408.1,4408.0,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1757518784715,0.0132,4408.1,4408.0,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1757518784910,0.1293,4409.0,4408.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518785517,0.1293,4409.0,4408.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757518785819,0.1293,4409.0,4408.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518786217,0.4029,4409.0,4408.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757518786511,0.4029,4409.0,4408.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518786718,0.5214,4409.0,4408.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518786918,0.4029,4408.7,4408.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757518787120,0.7158,4408.7,4408.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757518787313,0.7158,4408.7,4408.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518789420,0.7158,4408.7,4408.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757518789618,0.7158,4408.7,4408.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757518789816,0.7158,4408.7,4408.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757518790017,0.7158,4408.7,4408.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518792123,0.7158,4408.7,4408.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757518792320,0.7158,4408.7,4408.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757518792523,0.7158,4408.7,4408.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757518796427,0.4029,4408.7,4408.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518797128,0.7184,4408.7,4408.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757518800022,0.7184,4408.7,4408.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757518800227,0.7184,4408.7,4408.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518801026,0.1238,4409.0,4407.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518801027,0.4256,4407.7,4407.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518801233,0.3155,4407.6,4407.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518801428,0.7411,4407.6,4407.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518801833,0.7411,4407.6,4407.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518802329,0.7411,4407.6,4407.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757518802833,0.4256,4407.6,4407.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757518803040,0.3155,4408.5,4407.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518803335,0.7411,4408.5,4408.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757518803638,0.4256,4408.5,4408.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757518803834,0.3155,4408.8,4408.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518804037,0.54234,4408.8,4408.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518804734,0.3155,4408.8,4408.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518806136,0.2119,4408.2,4408.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518807539,0.3155,4408.9,4408.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518807738,0.54233,4408.9,4408.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518808035,0.2119,4408.3,4408.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518808240,0.2119,4408.3,4408.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518809040,0.7411,4408.3,4408.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518809439,0.3155,4408.7,4408.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757518809734,0.22683,4408.9,4408.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518809940,0.2119,4408.4,4408.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518811036,0.7411,4408.4,4408.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518811235,0.4256,4407.6,4407.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757518811835,0.4256,4407.6,4407.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757518811836,0.4256,4407.1,4407.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518812035,0.7411,4407.1,4407.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757518813036,0.7411,4407.1,4406.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518813337,0.2119,4406.7,4406.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518815346,0.3155,4407.4,4406.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518815646,0.3155,4407.4,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518815647,0.2119,4406.8,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518818441,0.4256,4406.8,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518821143,0.7411,4406.8,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518821947,0.4256,4406.8,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518822243,0.2119,4406.8,4406.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518823845,0.1185,4408.0,4406.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757518824046,39.43329462,4488.1,4407.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518824047,0.2119,4407.9,4407.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518824245,0.4256,4407.9,4407.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757518824549,0.7411,4407.9,4407.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518826051,0.7411,4407.9,4407.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757518827149,0.4204,4406.8,4406.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518827359,0.4204,4406.8,4406.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518827548,0.2111,4406.8,4406.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518828251,0.2111,4407.1,4407.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518828457,0.2111,4407.1,4407.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757518828653,0.3084,4407.9,4407.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757518828852,0.7288,4407.9,4407.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518829152,0.2111,4408.1,4408.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757518829349,0.2111,4408.1,4408.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757518831650,0.3084,4408.5,4408.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518831849,0.7288,4408.5,4408.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518832457,0.7288,4408.5,4408.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518834061,0.4204,4408.5,4408.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518834456,0.232,4409.1,4408.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518834758,1.26328675,4409.0,4408.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518835657,5.61389675,4409.0,4408.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518835953,0.8526,4409.0,4408.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518836350,0.232,4408.9,4408.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518836546,0.2111,4408.2,4408.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518837358,0.3084,4408.8,4408.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518837557,0.4204,4408.3,4408.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518837760,0.2111,4408.3,4408.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518838056,0.2111,4408.6,4408.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757518839354,0.3084,4408.9,4408.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757518839653,8.9708,4411.0,4408.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518839654,0.3084,4409.2,4408.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518839859,0.7288,4409.1,4409.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757518840555,0.3084,4409.5,4409.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757518840756,32.8901,4409.4,4409.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518840950,33.4078,4409.4,4409.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518841754,33.4078,4409.4,4408.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518841955,0.22681,4409.3,4408.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518842155,0.7288,4408.7,4408.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518842351,0.7288,4408.7,4408.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518843562,0.5404,4409.3,4408.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518843762,0.7288,4408.8,4408.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518844162,0.7288,4408.8,4408.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518845363,0.7288,4408.8,4408.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518845865,0.4204,4408.8,4408.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518846059,0.2111,4408.8,4408.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518846267,0.232,4408.9,4408.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757518846565,1.85119221,4411.6,4408.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518846566,0.3084,4409.9,4409.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518846764,1.26786249,4409.8,4409.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518847558,1.26786249,4409.8,4409.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518847758,0.7288,4409.8,4409.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518849764,0.4204,4408.7,4408.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518850273,0.7288,4408.7,4408.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518851266,0.232,4409.3,4408.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518851463,0.5404,4409.3,4408.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518851768,0.2111,4408.8,4408.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518851971,0.4204,4408.8,4408.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518852266,0.7288,4408.7,4408.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757518852467,0.7288,4408.7,4408.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518852856,0.4204,4408.7,4408.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518853063,0.3084,4409.9,4409.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518853268,0.95960484,4409.8,4409.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518853568,0.4204,4409.8,4409.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757518855664,0.7288,4409.8,4409.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757518855966,0.7288,4409.8,4409.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757518857260,0.7288,4409.8,4409.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757518857459,0.7288,4409.8,4409.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757518857857,0.0631,4410.5,4409.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757518858168,0.2145,4409.8,4409.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757518858571,0.2997,4410.2,4409.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757518858866,0.7284,4410.2,4410.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757518859065,0.97200485,4410.2,4410.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518859266,0.7284,4410.2,4410.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518859571,0.7284,4410.2,4409.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518859768,0.7284,4410.2,4409.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518859975,0.4287,4409.2,4409.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518860566,0.7284,4409.2,4408.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518861666,0.4287,4409.2,4409.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518862268,0.7284,4409.2,4409.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518864168,0.7284,4409.2,4408.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518864972,0.7284,4409.2,4408.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518865268,0.7284,4409.2,4408.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518865473,0.7284,4409.2,4409.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757518865673,0.7284,4409.2,4409.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518866563,0.232,4409.4,4409.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757518866764,0.9604,4409.7,4409.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518866968,1.20461623,4409.7,4409.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518867174,1.50431623,4409.7,4409.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518867478,1.50431623,4409.7,4409.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518867676,1.50431623,4409.7,4408.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757518867677,0.2145,4408.7,4408.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757518867870,0.2145,4408.7,4408.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518868568,0.4287,4408.7,4408.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518869371,0.7284,4408.7,4408.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518869570,1.27252216,4408.7,4407.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518869776,0.2145,4407.7,4407.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518870075,0.2997,4408.2,4407.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518870284,0.7284,4408.2,4408.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757518870875,0.4287,4408.2,4408.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518871776,0.4287,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518871972,0.7284,4407.2,4407.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518872578,0.9553,4407.2,4407.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757518873377,0.9553,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518874773,0.9553,4407.2,4407.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757518875271,0.9553,4407.2,4406.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518875272,0.4287,4406.7,4406.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518875984,0.2145,4406.7,4406.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518877277,0.4414,4407.2,4407.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757518877581,0.6556,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518877989,0.9553,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518878578,0.9553,4407.2,4407.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757518879784,0.9553,4407.2,4406.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518881282,0.9553,4407.2,4406.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518881675,0.1211,4407.0,4406.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518881874,0.2997,4406.9,4406.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518882275,0.2997,4406.9,4406.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518882474,0.2145,4406.7,4406.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518882681,0.4465,4407.0,4406.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757518882982,0.4465,4407.0,4406.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518883178,0.6607,4407.0,4406.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518883975,0.2269,4407.2,4407.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757518884183,0.2269,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518884485,0.4414,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518884984,0.6556,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518885381,0.4414,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518885889,0.2269,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518889679,0.2269,4407.2,4407.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518893788,0.2269,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518893978,0.4317,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518894183,0.2269,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518895792,0.4317,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518896093,0.9361,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518896492,0.6415,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518897492,0.2269,4407.2,4407.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757518900087,0.4317,4407.2,4407.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757518900290,0.9361,4407.2,4407.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757518900484,0.6415,4407.2,4407.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757518900689,0.9361,4407.2,4407.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757518901296,0.9361,4407.2,4406.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518901496,0.7092,4407.2,4406.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518901699,0.2946,4407.7,4407.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518901899,0.232,4407.9,4407.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518902094,0.7092,4407.3,4407.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757518902398,0.4146,4407.3,4407.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518903100,0.6414,4407.3,4407.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518903297,0.2268,4407.3,4407.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518903503,0.2268,4407.3,4407.2,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518903702,0.2268,4407.3,4407.2,5.12541]
["bitfinex-derivatives","ETHF0:USTF0",1757518904100,0.2268,4407.3,4407.2,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518905600,0.2268,4407.3,4407.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518908105,0.4316,4407.3,4407.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518909294,0.2946,4408.5,4407.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757518909499,0.2048,4408.4,4408.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518909696,0.5266,4408.9,4408.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518909903,0.7092,4408.5,4408.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518911906,0.2048,4408.5,4408.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518912710,0.4316,4408.9,4408.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757518912901,0.2048,4408.9,4408.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518913103,0.7092,4408.9,4408.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757518914007,0.7092,4408.9,4408.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757518916208,0.7092,4408.9,4408.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757518917910,0.7092,4408.9,4408.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757518918607,0.7092,4408.9,4408.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757518919713,0.7092,4408.9,4408.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757518920710,0.2267,4409.3,4408.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757518920910,0.6532,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518921116,0.9291,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518921414,1.47977925,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518921614,0.9291,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518922518,0.6971,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518922710,0.1945,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518924518,0.4035,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518926020,0.6971,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518927621,0.4035,4409.3,4409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518930313,0.2267,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518930614,0.2936,4410.3,4409.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518930821,1.2518399,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518932514,1.2518399,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518932821,1.48384664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518933018,1.25184664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518933219,1.48384664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518934122,1.25184664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518934315,1.48384664,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518934516,1.48384664,4410.2,4410.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518934916,1.48384664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518935519,1.25184664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518935720,1.48384664,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518937826,1.25184664,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518938017,1.48384664,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518940221,1.25184664,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518940428,1.48384664,4410.2,4410.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757518940821,1.48384664,4410.2,4409.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518941124,0.2936,4409.9,4409.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518941424,0.232,4409.8,4409.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757518941725,0.1945,4409.2,4409.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757518943419,0.232,4409.6,4409.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757518943625,0.232,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518944023,0.4265,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518944220,0.1945,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518945418,0.6971,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518946025,0.4035,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518946227,0.6355,4409.6,4409.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757518946723,0.9291,4409.6,4409.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757518946932,0.2039,4409.1,4409.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757518952250,0.7273,4409.1,4409.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518952536,0.7273,4409.1,4408.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757518952537,0.7273,4408.6,4408.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518952735,0.7273,4408.6,4408.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757518954242,0.7273,4408.6,4408.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757518954440,0.7273,4408.6,4408.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518954930,0.0631,4408.5,4408.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518955136,0.0631,4408.5,4408.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757518955137,0.7273,4408.2,4408.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757518955532,0.2039,4408.2,4408.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518955733,0.2268,4408.7,4408.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518957538,0.2268,4408.7,4408.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518959448,0.2268,4408.7,4408.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518969948,0.9541,4408.7,4408.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518970148,0.9541,4408.7,4408.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757518971449,0.9541,4408.7,4408.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518971649,0.7273,4408.7,4408.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518972952,0.9541,4408.6,4408.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757518973158,0.9541,4408.6,4408.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757518975453,0.6351,4408.6,4408.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757518978753,0.4307,4408.6,4408.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757518980058,0.2268,4408.6,4408.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757518981361,0.9299,4408.6,4408.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757518981563,0.9299,4408.6,4408.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757518981564,0.9299,4408.6,4408.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518981863,0.9299,4408.6,4408.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757518981864,0.2268,4408.6,4408.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757518989261,0.5071,4410.0,4409.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757518989463,0.7662,4410.5,4410.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757518989660,0.7031,4410.5,4410.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757518990959,0.825,4410.5,4410.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757518991263,0.825,4410.5,4410.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757518991763,0.825,4410.5,4409.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518993765,0.825,4410.5,4409.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518993954,0.825,4410.5,4409.9,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1757518994154,0.825,4410.5,4410.0,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1757518994357,0.825,4410.5,4410.1,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1757518994565,0.825,4410.5,4409.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518994566,0.825,4410.5,4410.2,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1757518994765,0.825,4410.5,4410.3,2.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757518995067,0.3984,4409.1,4409.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757518995458,0.2024,4409.1,4409.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757518995657,0.231,4410.4,4409.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757518995857,0.3047,4410.2,4409.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757518999570,0.3047,4410.2,4410.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757518999571,0.7031,4410.2,4410.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757518999772,0.2024,4410.2,4410.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519000173,0.7031,4410.2,4410.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757519000373,0.3984,4410.2,4410.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519004973,0.3047,4410.9,4410.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757519005174,0.22673001,4410.8,4410.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757519005475,0.2024,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519006079,0.3984,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519006880,0.3984,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519007471,0.6997,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519008070,0.3984,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519009773,0.2024,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519010372,0.4134,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519010677,0.7147,4410.3,4410.2,1.05426225]
["bitfinex-derivatives","ETHF0:USTF0",1757519014576,0.7147,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519016078,0.4134,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519016674,0.2024,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519019083,0.4134,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519020282,0.2024,4410.3,4410.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757519020484,0.1991,4410.6,4410.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757519020987,0.7114,4410.6,4410.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757519021280,1.26721577,4410.6,4410.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757519022782,1.26721577,4410.6,4410.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519023279,1.26721577,4410.6,4410.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757519024979,1.26721577,4410.6,4410.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519025180,1.26721577,4410.6,4410.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757519025478,0.96591577,4410.6,4410.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757519025780,1.26721577,4410.6,4410.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757519025988,1.26721577,4410.6,4410.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757519026287,0.1991,4409.6,4409.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757519026588,0.1991,4409.6,4409.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757519026881,0.7114,4410.1,4410.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757519027074,1.26837,4410.1,4410.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519028484,1.26837,4410.1,4410.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757519028883,1.26837,4410.1,4410.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519030883,1.26837,4410.1,4410.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757519031083,0.7114,4409.6,4409.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757519031476,0.1991,4409.6,4409.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757519031681,0.1991,4409.6,4409.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757519033692,0.3013,4410.4,4409.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757519033888,1.26831963,4410.3,4410.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519034089,1.49505963,4410.3,4410.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519034789,1.26831963,4410.3,4410.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519035587,1.26831963,4410.3,4410.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757519036792,1.26831963,4410.3,4410.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757519037196,1.26831963,4410.3,4409.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757519037393,0.4135,4409.7,4409.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757519040800,0.2008,4409.7,4409.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757519041494,0.2008,4409.8,4409.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757519041802,0.231,4410.1,4410.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757519042104,0.5567502,4410.1,4410.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757519042298,0.5567502,4410.1,4410.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519050107,0.231,4410.7,4410.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519050307,0.97037546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519051609,0.55687546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519053308,0.75767546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519055520,0.55687546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519056218,0.75767546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519065034,0.55687546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519065531,0.75767546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519067932,0.55687546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519070724,0.75707546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519072038,0.55687546,4410.6,4410.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757519074238,32.67,4411.6,4411.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757519074540,32.8702,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519075442,33.0646,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519075938,33.3651,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519078847,33.3651,4411.6,4411.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757519079547,0.6951,4411.5,4411.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757519079845,0.6951,4411.5,4411.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757519083448,0.9261,4411.5,4411.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757519084751,0.9261,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519085350,0.6951,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519085543,0.9261,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519086753,0.3946,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519086948,0.4312,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519088943,0.6256,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519089146,0.9261,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519089556,0.6951,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519089758,0.9261,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519090650,0.6256,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519092463,0.3946,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519092764,0.6256,4411.5,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519095667,0.3005,4412.0,4411.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519095969,0.4312,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519096160,0.9261,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519096475,1.48185438,4411.6,4411.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757519096864,1.48185438,4411.6,4411.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519097165,0.9261,4411.6,4411.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519098271,0.7241,4411.5,4411.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519099467,0.7241,4411.5,4411.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519099777,0.4212,4411.5,4411.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519100177,0.2146,4411.5,4411.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519100468,0.2146,4411.5,4411.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757519100469,0.5339,4411.8,4411.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757519100669,0.77068245,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519102565,0.97728245,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519103076,0.97758216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519104274,1.28048216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519105773,0.77098216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519106268,0.97758216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519106474,1.28048216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519106976,1.28048216,4411.7,4411.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519107575,0.55638216,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519107773,1e-08,4411.7,4411.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519107968,0.231,4412.5,4411.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519108173,0.6522,4412.5,4412.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757519108372,0.9551,4412.5,4412.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519108774,0.4212,4412.5,4412.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519108975,0.3029,4412.9,4412.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519109173,0.231,4413.3,4412.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519109473,0.231,4413.3,4413.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519109474,0.7241,4413.3,4413.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519110971,0.3029,4413.2,4412.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519111171,0.3029,4413.2,4411.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757519111172,0.7241,4412.2,4411.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519113176,0.4212,4411.7,4411.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757519113476,0.7241,4411.7,4411.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757519113682,0.7241,4411.7,4411.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519113883,0.088,4411.8,4411.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757519114077,0.088,4411.8,4411.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519114277,0.3026,4411.8,4411.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519114878,0.2146,4411.8,4411.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519116476,0.4212,4411.8,4411.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519116680,0.7241,4411.8,4411.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519117680,0.7241,4411.8,4411.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519119280,0.7241,4411.8,4411.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519119680,1.27683476,4411.8,4411.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519119882,0.76733476,4411.8,4411.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519120079,0.23,4412.3,4411.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757519120386,0.23,4412.3,4411.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757519120387,1.27680177,4412.2,4412.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519122680,0.97390177,4412.2,4412.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519123986,0.55270177,4412.2,4412.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757519124177,32.9539,4413.0,4412.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519124380,33.3751,4413.0,4412.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519124580,33.92768468,4413.0,4412.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519124788,34.15768468,4413.0,4412.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519125182,34.15764476,4413.0,4412.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519125782,34.15764476,4413.0,4412.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519125987,34.15764476,4413.0,4412.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519126187,0.7241,4412.7,4412.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757519127089,0.7241,4412.7,4412.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757519127485,0.7241,4412.7,4412.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757519127486,1.27638933,4412.7,4411.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757519127691,0.55231703,4412.6,4411.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519127995,0.2026,4411.7,4411.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519128289,0.311,4412.2,4412.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757519128290,0.541,4412.2,4412.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757519128487,0.2026,4412.1,4412.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757519129689,0.5136,4412.9,4412.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757519129991,1.50452207,4412.9,4412.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519131491,1.27452207,4412.9,4412.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519131682,1.19352207,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519132088,1.50452207,4412.9,4412.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519132285,1.50452207,4412.9,4412.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519132490,0.7222,4412.2,4412.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519132796,0.7222,4412.2,4411.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519132996,0.7222,4412.2,4412.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519134500,0.7222,4412.2,4412.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519134693,0.7222,4412.2,4411.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757519134897,0.55244605,4412.1,4411.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519135092,0.7222,4411.7,4411.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519135297,0.6412,4411.7,4411.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519135999,0.2266,4412.0,4411.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519136302,0.2266,4412.0,4411.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519140607,0.23,4412.7,4412.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757519140799,0.7436,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519141003,1.29624504,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519141398,0.7436,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519142897,0.2026,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519143103,0.4326,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519143304,0.7436,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519143702,0.5136,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519144298,0.7222,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519144899,0.7222,4412.7,4412.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519145100,0.7222,4412.7,4412.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519145501,0.7222,4412.7,4412.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519145712,0.7222,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519146597,0.7222,4412.7,4412.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519146799,0.9522,4412.7,4412.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519147400,0.9522,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519147801,0.7222,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519148002,0.9522,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519151406,1.28192468,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519151604,0.23,4412.7,4412.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519151804,32.651,4413.0,4412.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757519151997,0.7897204,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519152196,0.78972037,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519152409,0.99232037,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519152805,1.30332037,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519154603,1.28192037,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519154810,1.51192037,4412.9,4412.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519157010,1.51192037,4412.9,4412.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757519157507,1.51192037,4412.9,4412.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519157708,0.6911,4411.7,4411.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519158210,0.398,4411.7,4411.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519158411,0.1955,4411.7,4411.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519158808,0.23,4411.8,4411.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519159011,0.23,4411.9,4411.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519159307,0.4255,4411.9,4411.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757519159511,0.4255,4411.9,4411.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519159712,0.7186,4411.9,4411.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519160317,0.9211,4411.9,4411.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757519161214,1.48091455,4411.9,4411.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519161419,0.1955,4411.2,4411.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519161717,0.4255,4411.9,4411.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757519162012,0.9211,4411.9,4411.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519166110,32.7762,4413.0,4411.8,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1757519166315,1.48078836,4412.9,4412.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757519166707,1.48078836,4412.9,4412.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757519166910,1.48078836,4412.9,4412.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519167220,0.6911,4412.7,4412.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757519167416,1.25078836,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519168417,1.25078836,4412.7,4412.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757519168910,1.25078836,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519169819,1.48078836,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519170815,1.18768836,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519171216,0.628,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519171819,0.4255,4412.7,4412.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519173119,0.9211,4412.7,4412.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757519173424,1.48075757,4412.7,4412.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519173617,0.1955,4412.2,4412.1,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1757519173919,0.6911,4412.2,4412.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757519176221,0.6911,4412.2,4411.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519176613,0.398,4412.2,4409.4,2.03231974]
["bitfinex-derivatives","ETHF0:USTF0",1757519176820,0.2931,4409.4,4409.0,2.03231974]
["bitfinex-derivatives","ETHF0:USTF0",1757519177018,0.1252,4409.5,4407.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1757519177019,0.6138,4409.0,4407.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1757519177219,0.6138,4409.0,4407.8,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1757519177423,0.4183,4409.5,4408.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757519177823,0.4183,4409.5,4408.5,3.00761212]
["bitfinex-derivatives","ETHF0:USTF0",1757519178020,0.4183,4409.5,4408.5,3.23442212]
["bitfinex-derivatives","ETHF0:USTF0",1757519178224,0.4183,4409.5,4408.5,3.00761212]
["bitfinex-derivatives","ETHF0:USTF0",1757519178422,0.4183,4409.5,4408.6,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1757519178623,0.6138,4409.5,4408.6,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1757519178823,0.2931,4409.4,4408.7,3.20573815]
["bitfinex-derivatives","ETHF0:USTF0",1757519179021,0.2931,4408.9,4408.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1757519179222,0.2931,4408.4,4408.1,2.95873808]
["bitfinex-derivatives","ETHF0:USTF0",1757519179521,0.3207,4408.0,4406.7,1.84009693]
["bitfinex-derivatives","ETHF0:USTF0",1757519179723,0.1252,4408.0,4406.7,0.17702419]
["bitfinex-derivatives","ETHF0:USTF0",1757519179927,0.1252,4408.0,4406.4,2.95873808]
["bitfinex-derivatives","ETHF0:USTF0",1757519180128,0.1252,4408.0,4406.1,0.266404]
["bitfinex-derivatives","ETHF0:USTF0",1757519180324,0.2931,4407.9,4406.5,2.88686254]
["bitfinex-derivatives","ETHF0:USTF0",1757519180828,0.2931,4407.9,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757519180829,0.4886,4407.9,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757519181129,0.1252,4408.0,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757519181130,0.1252,4408.0,4406.6,2.88686254]
["bitfinex-derivatives","ETHF0:USTF0",1757519181332,0.2931,4407.9,4406.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757519181521,0.2931,4407.9,4406.5,3.22372197]
["bitfinex-derivatives","ETHF0:USTF0",1757519181724,0.2931,4407.9,4406.8,2.99682197]
["bitfinex-derivatives","ETHF0:USTF0",1757519181922,0.2931,4407.9,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757519182124,0.2931,4407.9,4406.6,2.88548283]
["bitfinex-derivatives","ETHF0:USTF0",1757519182424,0.2931,4406.6,4406.5,2.88548283]
["bitfinex-derivatives","ETHF0:USTF0",1757519182629,0.2931,4406.9,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519183024,0.4886,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519183223,0.2931,4406.3,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519183532,0.2931,4406.2,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519184532,0.2931,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519185032,0.1252,4406.5,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519185224,0.3207,4406.5,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519185419,0.2931,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519185631,0.3207,4406.5,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519185827,0.2931,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519186028,0.1252,4406.5,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519186426,0.2931,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519186934,0.1956,4406.4,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519187133,0.2131,4406.2,4406.1,0.039494]
["bitfinex-derivatives","ETHF0:USTF0",1757519187336,0.4333,4406.0,4405.9,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1757519187637,0.7141,4405.8,4405.7,0.41683199]
["bitfinex-derivatives","ETHF0:USTF0",1757519187829,0.7141,4405.8,4404.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1757519188022,0.501,4405.4,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519188227,0.4333,4405.0,4404.9,0.58564249]
["bitfinex-derivatives","ETHF0:USTF0",1757519188436,0.4333,4405.0,4404.9,0.82064249]
["bitfinex-derivatives","ETHF0:USTF0",1757519188735,0.4333,4405.0,4404.9,3.70877372]
["bitfinex-derivatives","ETHF0:USTF0",1757519188937,0.4333,4405.0,4404.9,3.30026372]
["bitfinex-derivatives","ETHF0:USTF0",1757519189629,0.4333,4405.0,4404.9,3.06526372]
["bitfinex-derivatives","ETHF0:USTF0",1757519190033,0.6289,4405.0,4404.9,3.30026372]
["bitfinex-derivatives","ETHF0:USTF0",1757519190533,0.1279,4405.5,4404.9,7.30026372]
["bitfinex-derivatives","ETHF0:USTF0",1757519190741,0.4333,4405.5,4404.9,3.12313123]
["bitfinex-derivatives","ETHF0:USTF0",1757519190935,0.6289,4405.5,4404.9,2.88813123]
["bitfinex-derivatives","ETHF0:USTF0",1757519191140,0.3054,4405.4,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519191328,0.501,4405.4,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519191639,0.3054,4405.4,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519191839,0.3054,4405.3,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519192029,0.3235,4405.5,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519192234,0.3054,4405.3,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519192434,0.3235,4405.5,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519192635,0.3054,4405.3,4405.2,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1757519192943,0.3054,4405.3,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519192944,0.1279,4405.5,4405.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757519193146,0.3235,4405.5,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519193338,0.3054,4405.4,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519193643,0.3054,4405.4,4405.1,2.97165603]
["bitfinex-derivatives","ETHF0:USTF0",1757519193845,0.4333,4406.0,4405.1,2.97165603]
["bitfinex-derivatives","ETHF0:USTF0",1757519194143,0.3235,4406.0,4405.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757519194331,0.3054,4405.9,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519194641,0.1956,4405.9,4405.6,3.13902952]
["bitfinex-derivatives","ETHF0:USTF0",1757519194844,0.3054,4405.9,4405.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1757519195141,0.3235,4406.0,4405.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1757519195343,0.1279,4406.0,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519195540,0.3054,4405.9,4405.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1757519195841,0.1279,4406.0,4405.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1757519196144,0.3054,4405.9,4405.7,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757519196441,0.3054,4405.9,4405.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757519196637,0.1956,4405.9,4405.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757519196843,0.3235,4406.0,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519197044,0.501,4405.7,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519197245,0.7141,4405.7,4404.9,0.17696948]
["bitfinex-derivatives","ETHF0:USTF0",1757519197543,0.3054,4404.8,4404.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1757519197738,0.3054,4404.4,4403.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1757519198047,0.1956,4403.7,4403.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1757519198241,0.501,4403.7,4403.6,2.99960484]
["bitfinex-derivatives","ETHF0:USTF0",1757519198437,0.7141,4403.7,4403.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519198641,0.4087,4403.2,4403.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1757519198839,0.7141,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757519199040,0.7141,4402.9,4401.5,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1757519199339,0.3054,4401.9,4401.5,0.18360067]
["bitfinex-derivatives","ETHF0:USTF0",1757519199540,0.3054,4401.9,4401.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757519200040,0.1279,4402.0,4401.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757519200655,0.3054,4401.9,4401.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757519202439,0.1279,4402.0,4401.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757519202937,0.7141,4401.7,4400.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1757519203144,0.1279,4401.5,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519203340,0.3054,4401.4,4401.0,3.14138039]
["bitfinex-derivatives","ETHF0:USTF0",1757519203539,0.1956,4401.4,4401.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1757519203741,0.1279,4401.5,4401.1,3.14138039]
["bitfinex-derivatives","ETHF0:USTF0",1757519203742,0.4228,4401.3,4401.1,3.14138039]
["bitfinex-derivatives","ETHF0:USTF0",1757519203939,0.3054,4401.2,4401.1,3.14138039]
["bitfinex-derivatives","ETHF0:USTF0",1757519204142,0.3054,4401.2,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519204446,0.3054,4401.2,4401.1,3.14268906]
["bitfinex-derivatives","ETHF0:USTF0",1757519205047,0.3054,4401.2,4401.1,7.14268906]
["bitfinex-derivatives","ETHF0:USTF0",1757519205251,0.2272,4401.3,4401.2,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1757519205442,0.1279,4402.5,4401.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519206145,0.4087,4402.0,4401.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519206344,0.5366,4402.0,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519206548,0.1279,4402.5,4401.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519206845,0.1279,4403.0,4401.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757519206846,0.1279,4403.0,4402.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519207445,0.3054,4402.9,4402.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519207647,0.1279,4403.0,4402.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519207850,0.501,4402.9,4402.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757519208047,0.7141,4402.9,4402.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757519209747,0.1279,4403.0,4402.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757519209748,0.1279,4403.5,4402.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519209949,0.3054,4403.4,4403.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757519210148,0.501,4403.4,4403.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519210349,0.501,4403.4,4403.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519211049,0.3054,4403.9,4403.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519211255,0.501,4403.9,4403.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519211555,0.1279,4404.5,4403.3,3.22431439]
["bitfinex-derivatives","ETHF0:USTF0",1757519211556,0.7141,4404.4,4403.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757519211742,0.7141,4404.4,4403.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757519211743,0.3054,4404.3,4403.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757519212052,0.1279,4404.5,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519212258,0.3054,4404.4,4403.8,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1757519212457,0.3054,4404.4,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519213553,0.1956,4403.9,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519213754,0.501,4403.9,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519213954,0.7141,4403.9,4403.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519214451,0.7141,4403.9,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519215749,0.501,4403.9,4403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757519216358,0.7141,4403.9,4403.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519218653,0.7141,4403.9,4403.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757519218958,0.501,4403.9,4403.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757519219554,0.3091,4404.4,4403.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519219754,0.3091,4404.4,4404.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519219755,0.5065,4404.4,4404.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519219952,1.06263752,4404.4,4404.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519220153,1.27273752,4404.4,4404.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519221960,1.27273752,4404.4,4404.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757519222155,0.1974,4403.3,4403.2,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1757519222357,0.3091,4403.9,4403.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757519222558,0.3091,4403.9,4403.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519222860,0.5354,4404.5,4404.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757519223176,1.0918171,4404.5,4404.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757519223355,1.4009171,4404.5,4404.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519223661,0.5065,4404.5,4404.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519224460,0.8418,4404.5,4403.8,0.18323707]
["bitfinex-derivatives","ETHF0:USTF0",1757519224761,0.7166,4403.9,4403.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757519225453,0.1974,4402.6,4402.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519225660,0.7166,4402.6,4402.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757519226063,0.7166,4402.6,4402.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757519226353,0.7166,4402.6,4402.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757519226354,0.5065,4402.2,4402.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757519226551,0.5065,4402.2,4402.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757519226752,0.2271,4402.9,4402.1,3.97556583]
["bitfinex-derivatives","ETHF0:USTF0",1757519226954,0.2271,4402.9,4402.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519227354,0.2271,4402.9,4402.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519227554,0.1974,4402.5,4402.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519228656,0.2271,4402.9,4402.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757519228856,0.4245,4402.9,4402.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519229056,0.1974,4402.9,4402.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519230262,0.7166,4402.9,4402.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519230958,0.3091,4402.8,4402.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757519231164,0.4075,4402.4,4402.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757519231565,0.7166,4402.4,4402.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519232056,0.7166,4402.4,4402.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757519232264,0.3091,4402.3,4402.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519232458,0.7166,4402.1,4402.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757519232665,0.7166,4402.1,4401.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757519232666,0.7166,4402.1,4401.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757519233064,0.7166,4402.1,4402.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519233264,0.7166,4402.1,4402.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519233466,0.7166,4402.1,4402.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519234465,0.7166,4402.1,4402.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757519234466,0.1974,4402.1,4402.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757519234662,0.5065,4403.0,4402.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757519234969,0.96593805,4403.0,4402.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519235173,0.4075,4403.0,4402.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519235462,0.7166,4403.0,4402.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519236968,0.4075,4403.0,4402.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519237769,0.4075,4403.0,4402.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519238466,0.7166,4403.0,4402.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519239964,0.3091,4402.9,4402.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519240165,0.7166,4402.2,4402.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519240665,0.4075,4402.2,4402.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757519244672,0.7166,4402.2,4402.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519245276,0.7166,4402.2,4402.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519245475,0.7166,4402.2,4402.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757519247674,0.4075,4402.2,4401.8,0.5003479]
["bitfinex-derivatives","ETHF0:USTF0",1757519247875,0.2093,4402.0,4401.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519248769,0.4152,4402.0,4401.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519248972,0.4152,4400.8,4400.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519249177,0.3019,4400.7,4400.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757519249378,0.4152,4400.6,4400.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757519249573,0.3019,4401.9,4400.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757519249882,0.3019,4401.8,4400.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519250072,0.52911,4401.8,4400.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519250771,0.7171,4400.7,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519250976,0.7171,4400.7,4400.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519251574,0.4152,4400.7,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519252572,0.3019,4401.9,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519252881,0.52911,4401.9,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519253188,0.22721,4401.8,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519253383,0.5291,4401.9,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519253878,0.22721,4401.8,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519254281,0.3019,4401.7,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519255475,0.2093,4400.8,4400.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519258680,0.3019,4401.3,4401.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757519258976,0.7171,4401.3,4401.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519260891,0.3019,4401.2,4401.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757519261076,0.2093,4400.6,4400.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757519261788,0.4152,4400.6,4400.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757519261981,0.4152,4400.2,4400.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757519262180,0.7171,4400.2,4400.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519262383,0.2093,4400.7,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519262785,0.3019,4401.3,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519262980,0.2093,4400.8,4400.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757519263189,0.2093,4400.8,4400.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519264083,0.3019,4401.3,4400.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757519264286,0.6424,4401.4,4401.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519264482,0.9443,4401.4,4401.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519264684,0.9443,4401.4,4401.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519265984,0.6424,4401.4,4401.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519266586,0.4365,4401.4,4401.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519266782,0.2272,4401.4,4401.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519268196,0.64315,4403.1,4402.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757519268485,0.55055,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519269781,0.55055,4403.1,4403.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757519269782,1.05835,4403.1,4403.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757519269984,1.05835,4403.1,4403.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519270276,0.75645,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519270489,0.55055,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519270786,0.34125,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519272486,0.55055,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519272690,1.05835,4403.1,4403.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519272884,0.75645,4403.1,4403.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757519273085,0.75645,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519273288,0.55055,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519273691,1.05835,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519274190,0.75645,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519274688,0.34125,4403.1,4403.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519276182,0.2093,4404.1,4404.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757519276384,0.7171,4404.1,4404.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519276684,0.7171,4403.7,4403.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757519277388,0.7171,4403.7,4403.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519281190,0.4152,4403.7,4403.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757519281385,0.4152,4403.7,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519281793,0.1253,4404.5,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519281994,0.3172,4404.5,4403.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519283491,0.7174,4404.5,4404.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519283699,0.2038,4404.5,4404.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519284089,0.4002,4404.5,4404.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519284787,0.3602,4405.5,4404.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519284987,0.54422,4405.4,4404.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519285392,0.22701,4405.3,4404.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519285795,0.2038,4404.7,4404.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519285990,0.4002,4404.7,4404.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519288990,0.4002,4404.7,4404.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519289300,4.94443,4404.7,4403.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519289497,0.2038,4403.7,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519289700,0.7174,4403.7,4403.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519289992,0.7174,4403.7,4403.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519290500,0.7174,4403.7,4403.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757519292798,0.2038,4403.7,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519293388,0.3172,4404.1,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519293593,0.3172,4404.1,4403.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519293793,0.7174,4404.1,4404.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519293994,0.7174,4404.1,4404.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757519294600,0.7174,4404.1,4404.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519294799,0.1253,4404.5,4403.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757519294997,0.7174,4404.0,4403.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519295303,0.4002,4403.7,4403.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519295501,0.2038,4404.1,4404.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757519295702,0.4002,4404.1,4404.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757519295903,0.3172,4404.8,4404.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519296201,0.7174,4404.8,4404.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519296909,0.2038,4404.8,4404.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519297303,0.3172,4405.4,4404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757519297493,1.2836371,4405.3,4405.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519297807,1.2836371,4405.3,4404.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519297999,0.2038,4404.7,4404.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519299710,33.0322,4405.6,4404.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519299907,0.3172,4405.4,4404.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519300100,0.96661748,4405.3,4405.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519300301,0.4002,4405.3,4405.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519301310,0.3172,4405.9,4405.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519301608,0.4002,4405.4,4405.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519301809,0.4002,4405.4,4405.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519302105,0.4002,4405.4,4405.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519302308,0.1252,4405.5,4404.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519302607,0.4002,4404.3,4404.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519302808,0.7174,4404.3,4404.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519303009,0.4002,4404.3,4404.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519303214,0.3172,4404.6,4404.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519303407,0.3172,4405.0,4404.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519303602,0.7174,4405.0,4404.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757519303911,0.7174,4405.0,4404.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519304213,0.2038,4405.0,4404.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757519305406,0.3172,4405.5,4405.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519305607,0.7174,4405.1,4405.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519305813,0.2038,4404.6,4404.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757519306014,0.4002,4404.6,4404.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757519306305,0.7174,4404.6,4404.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519306505,0.1025,4405.0,4403.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519306706,0.3172,4404.9,4404.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757519307209,0.1025,4405.0,4404.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757519307210,0.4061,4404.2,4404.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757519307413,0.7124,4404.2,4404.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757519308115,0.7124,4404.2,4404.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757519309818,0.7124,4404.2,4403.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757519310013,0.7124,4404.2,4403.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519310014,0.1965,4403.1,4403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757519310313,0.3063,4403.5,4403.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757519310513,0.5028,4403.5,4403.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519312014,0.7051,4403.5,4403.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519312212,0.7051,4403.5,4403.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519312414,0.1965,4403.1,4403.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757519312616,0.1965,4403.1,4403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757519315310,0.7051,4403.1,4403.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519316616,0.1965,4403.1,4403.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757519317314,0.7051,4403.1,4403.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757519318118,0.3988,4403.1,4403.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757519319519,0.7051,4403.1,4403.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757519322119,0.7051,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519322319,0.7051,4403.1,4403.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757519322617,0.7051,4403.1,4403.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519323112,0.7051,4403.1,4402.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519323313,0.7051,4402.6,4402.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757519323822,0.7051,4402.6,4402.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757519324019,0.3988,4402.6,4402.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757519324222,0.7051,4402.2,4402.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519324521,0.7051,4402.2,4402.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519324713,0.7051,4402.2,4401.1,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1757519324714,0.7051,4402.2,4401.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757519327221,0.7051,4402.2,4402.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757519327522,0.3988,4402.2,4402.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519329021,0.1965,4402.2,4402.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519329524,0.3988,4402.2,4402.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519329824,0.3063,4402.6,4402.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757519330019,0.1965,4402.3,4402.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757519330219,0.1965,4402.3,4402.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519330623,0.9381,4403.0,4402.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757519330826,0.9381,4403.0,4402.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519331320,0.7051,4403.0,4402.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757519332620,0.7051,4403.0,4402.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757519334924,0.7051,4403.0,4402.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757519335116,0.815,4403.0,4402.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757519335418,0.1965,4401.6,4401.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757519335613,0.7051,4401.6,4401.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757519335814,0.3988,4401.6,4401.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757519336017,0.1965,4401.2,4401.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757519338613,0.3063,4401.6,4401.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757519338811,0.3063,4401.6,4401.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519339114,0.7025,4401.6,4401.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519339319,0.7025,4401.6,4401.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757519341727,0.3055,4401.9,4401.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757519341920,0.5016,4401.9,4401.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519342119,0.7017,4401.9,4401.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519342519,0.3055,4402.2,4401.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757519342728,0.7017,4402.2,4402.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519345129,0.46,4402.6,4402.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757519345130,0.227,4402.6,4402.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757519345537,0.233,4403.4,4402.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757519345829,0.1961,4402.7,4402.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519346028,0.3055,4403.0,4402.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519346216,0.3055,4403.0,4402.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519346538,0.1961,4403.0,4402.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519346729,0.227,4403.3,4403.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519347625,0.7017,4404.1,4404.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519347830,0.7017,4404.1,4404.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519348032,0.3962,4404.1,4404.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757519348330,0.1961,4404.1,4404.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757519348527,0.5325,4404.4,4404.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757519348831,0.7286,4404.4,4404.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519349225,0.9287,4404.4,4404.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519349525,0.5016,4404.4,4404.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519349730,0.5016,4404.7,4404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519349923,0.3055,4405.4,4404.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519350126,0.9347,4405.9,4405.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519350432,1.49993157,4405.9,4405.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519350745,1.1616,4405.9,4405.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519351732,0.7017,4404.7,4404.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519354520,0.7017,4404.7,4404.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519354730,0.7017,4404.7,4404.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519356822,0.7017,4404.7,4403.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519360230,0.5016,4403.7,4403.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519360431,0.7017,4403.7,4403.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519361035,0.7017,4403.7,4403.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519361336,0.7017,4403.7,4403.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519361635,0.1228,4404.5,4403.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519361833,0.1961,4403.8,4403.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519362234,0.5016,4403.8,4403.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519362429,0.3055,4404.2,4403.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519362741,0.7017,4404.3,4404.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519363239,0.7017,4404.3,4404.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519364637,0.2269,4405.9,4404.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757519364939,0.2269,4405.9,4405.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519364940,0.3055,4405.4,4405.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519365131,0.5016,4405.4,4405.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519365435,0.5324,4405.9,4405.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519365642,0.9286,4405.9,4405.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757519366040,0.9286,4405.9,4405.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519366239,0.9286,4405.9,4405.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757519366240,0.9286,4405.9,4405.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757519367643,0.9286,4405.9,4405.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519367842,0.7017,4405.9,4405.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519369546,0.7017,4405.9,4405.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519370040,0.3108,4405.8,4405.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519370245,0.7265,4405.8,4405.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519370446,0.7265,4405.8,4405.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519371249,0.7265,4405.2,4405.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757519371649,0.7265,4405.2,4405.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519371849,0.7265,4405.2,4405.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519374955,0.7265,4405.2,4405.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519375153,0.3108,4404.9,4404.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519375354,0.2086,4404.2,4404.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519379164,0.5194,4404.2,4404.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519379664,0.7265,4404.2,4404.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519380366,0.7265,4404.2,4404.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519382164,0.5194,4404.2,4404.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519382362,0.3108,4404.7,4404.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519382565,0.3108,4404.9,4404.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519382864,0.3108,4405.2,4404.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519383060,0.8155,4405.3,4405.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519383259,1.38192637,4405.3,4405.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519384966,0.2269,4405.2,4405.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519388273,0.9534,4405.2,4405.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757519388562,0.9534,4405.2,4404.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519389369,0.9534,4405.2,4405.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519390669,0.9534,4405.2,4404.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519390863,0.1211,4405.0,4404.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519391064,0.7265,4404.7,4404.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519391767,0.5377,4405.2,4404.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519391966,0.5377,4405.2,4404.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519392166,0.9534,4405.2,4405.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757519393770,0.1211,4405.0,4404.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757519393967,0.7265,4404.9,4404.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757519394772,0.7265,4404.9,4404.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757519396766,0.7265,4404.9,4404.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519396967,0.7265,4404.9,4404.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519397671,0.7265,4404.9,4404.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519399673,0.7265,4404.9,4404.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519400468,0.2086,4404.9,4404.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519400772,0.2269,4405.2,4405.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519401377,0.4391,4405.2,4405.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519401668,0.9369,4405.2,4405.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519401874,0.9369,4405.2,4405.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519402175,0.9369,4405.2,4404.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519403575,0.71,4404.7,4404.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757519403976,0.71,4404.7,4404.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519405275,0.71,4404.7,4404.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757519405883,0.71,4404.7,4404.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519406179,0.2122,4403.7,4403.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757519406375,0.71,4403.7,4403.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519407479,0.1167,4404.5,4403.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757519407678,0.2954,4404.4,4403.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519407880,0.71,4403.8,4403.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519408874,0.2122,4403.8,4403.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519409181,0.227,4404.4,4404.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519410273,0.4392,4404.4,4404.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519411980,0.937,4404.4,4404.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519412380,0.937,4404.4,4404.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519412778,0.937,4404.4,4403.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757519413078,0.937,4404.4,4404.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519413280,0.4392,4404.4,4404.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519414781,0.227,4404.4,4404.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1757519415974,0.2954,4405.5,4405.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519416179,0.5076,4405.5,4405.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519416985,0.8267,4405.5,4405.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519417283,0.5313,4405.5,4404.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1757519417486,0.2954,4405.4,4404.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519417678,0.71,4405.4,4405.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757519419685,0.71,4405.4,4405.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757519419984,0.2122,4405.4,4405.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519420184,0.2954,4405.7,4405.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519420383,0.2954,4405.7,4405.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519420579,0.71,4405.7,4405.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519420787,0.4146,4405.7,4405.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519421584,0.2122,4405.7,4405.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519422187,0.71,4406.4,4406.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519423591,0.71,4406.4,4406.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757519424286,0.2954,4406.8,4406.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519424490,0.2122,4406.5,4406.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757519424786,0.2122,4406.5,4406.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519425388,0.5076,4406.5,4406.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519427187,0.5076,4406.5,4405.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519427188,0.1286,4406.0,4405.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519427387,0.3145,4405.9,4405.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519427587,0.7293,4405.3,4405.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519428091,0.7293,4405.3,4404.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519428388,0.7293,4405.3,4405.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757519431194,0.7293,4405.3,4405.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757519431800,0.7293,4405.3,4405.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519433387,0.2031,4406.0,4405.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519433590,0.1286,4407.5,4405.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757519433591,0.5176,4406.7,4406.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519433795,0.7293,4406.7,4406.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757519434097,0.7293,4406.7,4406.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519434296,0.7293,4406.7,4406.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519435595,0.7293,4406.7,4406.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757519436002,0.7293,4406.7,4406.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519436295,0.3145,4407.4,4406.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519436601,0.7293,4407.4,4406.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757519436802,0.7293,4407.4,4406.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519440098,0.1286,4407.0,4406.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519440301,0.3145,4406.9,4406.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519440600,0.7293,4406.9,4406.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757519441294,0.7293,4406.9,4406.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519441704,0.3145,4407.4,4406.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519442102,0.7293,4407.4,4407.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757519443495,0.7293,4407.4,4407.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519444400,0.7293,4407.4,4407.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757519444798,0.7293,4407.4,4407.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519445195,0.4148,4407.4,4407.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757519445802,0.4148,4407.4,4406.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519447100,0.4148,4407.4,4406.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1757519447101,0.7293,4407.4,4407.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757519447304,0.7293,4407.4,4407.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519448804,0.3145,4407.3,4406.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519449103,0.7293,4407.3,4407.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757519449303,0.7293,4407.3,4407.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519453400,0.7293,4407.3,4406.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757519455107,0.1286,4407.5,4406.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519455108,0.7293,4406.2,4406.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519455506,0.2031,4406.2,4406.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519458905,0.7126,4406.2,4406.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757519459511,0.7126,4406.2,4406.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757519461911,0.4111,4406.2,4406.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757519462110,0.232,4407.3,4406.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757519462414,0.2155,4406.6,4406.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757519462712,0.2155,4406.6,4406.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757519466114,0.2155,4406.9,4406.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519466810,0.5335,4407.3,4406.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519467013,0.2155,4407.0,4406.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757519467201,0.2155,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519467404,0.2155,4407.0,4406.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519467405,0.8532,4407.0,4406.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519467616,0.8532,4407.0,4406.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519468213,0.8532,4407.0,4406.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757519468408,0.8532,4407.0,4406.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757519469521,0.2155,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519470010,0.725,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519471316,0.4235,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519471517,0.2155,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519472822,0.517,4407.0,4406.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519473617,0.8532,4407.0,4406.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757519473817,0.8532,4407.0,4406.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519474314,0.2155,4406.2,4406.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519476215,0.3015,4406.9,4406.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519476419,0.725,4406.8,4406.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519477119,0.725,4406.8,4406.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519477717,0.725,4406.8,4406.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519478816,0.4235,4406.8,4406.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519479520,0.3015,4407.1,4406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757519479723,0.517,4407.1,4407.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757519479917,0.517,4407.1,4407.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519480721,0.725,4407.1,4407.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519481118,0.725,4406.8,4406.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519485119,0.725,4406.8,4406.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757519485314,0.725,4406.8,4406.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519485519,0.725,4406.8,4406.2,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1757519485721,0.725,4406.8,4406.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757519486316,0.1282,4407.0,4405.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757519486317,0.3015,4406.1,4406.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757519486621,0.725,4406.1,4406.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519487022,0.725,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519488421,0.725,4406.1,4406.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519488622,0.725,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519489822,0.725,4406.1,4406.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519490022,0.725,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519490223,0.2155,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519491216,0.7469,4406.1,4406.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757519492926,0.7469,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519493126,0.4246,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519493727,0.2155,4406.1,4406.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757519493930,0.5352,4406.4,4406.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519494828,0.7443,4406.4,4406.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519495421,0.3223,4406.8,4406.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757519495621,0.3223,4406.8,4406.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519495821,0.97123,4406.8,4406.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757519496125,0.97123,4406.8,4406.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519496721,0.7443,4406.8,4406.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757519496922,0.7443,4406.8,4406.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757519497122,0.422,4406.2,4406.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519497323,0.7443,4406.2,4406.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519498430,0.7443,4406.2,4406.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757519499229,0.7443,4406.2,4406.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519499730,0.422,4406.2,4406.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519499922,0.2129,4406.2,4406.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519501535,0.7443,4406.2,4406.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519502725,0.1282,4407.0,4406.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519502933,0.2129,4406.3,4406.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757519503136,0.2129,4406.3,4406.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757519503436,0.2129,4406.3,4406.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519504728,0.1282,4407.0,4406.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519504934,0.7443,4406.8,4406.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757519505125,1.31074474,4406.8,4406.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519505330,0.3223,4407.4,4406.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519505528,0.98849861,4407.3,4407.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757519505732,1.31079861,4407.3,4407.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519506333,0.7443,4407.3,4407.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519508237,0.2129,4407.3,4407.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519509333,0.7443,4407.3,4407.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757519515734,0.7443,4407.3,4406.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757519515936,0.7443,4406.7,4406.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757519518040,0.7443,4406.7,4406.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757519518637,0.7443,4406.7,4406.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757519519333,0.7443,4406.7,4406.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519520246,0.3113,4407.0,4406.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757519520539,0.3113,4407.4,4406.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757519520737,0.2146,4406.8,4406.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519520939,0.2146,4406.8,4406.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519521134,0.7261,4406.8,4406.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519522247,0.7261,4406.8,4406.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519523337,0.95302,4406.8,4406.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757519523543,0.4148,4406.2,4406.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519523749,0.7261,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519527451,0.2146,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519527952,0.5259,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519529753,0.2146,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519531353,0.5259,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519531955,0.2146,4406.2,4406.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519532454,0.3113,4407.4,4407.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519532648,0.7261,4407.5,4407.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519532950,0.8536,4407.5,4407.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519533152,0.8536,4407.5,4406.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519533153,0.22690001,4407.4,4406.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519533452,0.7261,4406.7,4406.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519533844,0.4148,4406.7,4406.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519535050,0.7261,4406.7,4406.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519536657,0.4148,4406.7,4406.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519539057,0.7261,4406.7,4406.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757519546350,0.7261,4406.7,4406.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757519546560,0.4148,4406.2,4406.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757519546761,0.7261,4406.2,4406.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757519547064,0.7261,4406.2,4406.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757519547451,0.7261,4406.2,4406.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757519547652,0.7261,4406.2,4405.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519547960,0.4015,4405.8,4405.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757519548160,0.6927,4405.8,4405.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519548458,0.6927,4405.8,4405.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757519548662,0.6927,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519551158,0.9196,4405.8,4405.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757519551467,0.4982,4404.6,4404.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757519551652,0.6927,4404.6,4404.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757519551856,0.4015,4404.6,4404.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757519552060,0.207,4404.6,4404.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757519552963,0.6927,4404.6,4404.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757519553365,0.207,4404.6,4404.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757519553864,0.1276,4405.5,4404.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757519554065,0.2912,4405.3,4404.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519555864,0.207,4404.7,4404.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519556069,0.6927,4404.7,4404.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519557758,0.4015,4404.7,4404.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519557961,0.2912,4405.0,4404.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757519558166,0.4982,4405.0,4404.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757519558364,0.6927,4405.0,4404.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519558966,0.8203,4405.0,4404.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519559171,0.8203,4405.0,4404.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519559564,0.8203,4405.0,4404.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519559869,0.8203,4405.0,4404.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519559870,0.8203,4405.0,4404.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757519560569,0.6927,4405.0,4404.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519561465,0.6927,4405.7,4405.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757519561669,0.6927,4405.7,4405.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519564871,0.2269,4405.8,4405.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519565071,0.2269,4405.8,4405.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757519565271,0.4339,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519565472,0.7251,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519565767,0.9196,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519566666,0.6284,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519567169,0.6927,4405.7,4405.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757519567470,0.6927,4405.7,4405.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757519567671,0.6927,4405.7,4405.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757519567867,0.6927,4405.7,4405.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519568172,0.207,4404.7,4404.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519568468,0.2912,4404.9,4404.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519568668,0.2912,4404.9,4404.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519568974,0.4982,4404.9,4404.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519569367,0.2912,4405.2,4405.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757519569574,0.4982,4405.2,4405.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519569770,0.207,4405.2,4405.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519570167,0.5181,4405.8,4405.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519570473,0.7251,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519570968,0.9196,4405.8,4405.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519571170,0.9196,4405.8,4405.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519571368,0.9196,4405.8,4405.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757519571769,0.9196,4405.8,4405.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757519572563,0.4339,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519572767,0.7251,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519572967,0.9196,4405.8,4405.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519575579,0.9196,4405.8,4405.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757519576780,0.9196,4405.8,4405.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757519577171,0.3197,4405.7,4405.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519577372,0.5295,4405.2,4405.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519577772,0.735,4405.2,4405.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519577974,0.735,4405.2,4405.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757519578375,0.735,4405.2,4405.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757519578576,0.9619,4405.2,4405.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519580278,0.2269,4405.2,4405.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519580673,0.2269,4405.2,4405.1,5.12021]
["bitfinex-derivatives","ETHF0:USTF0",1757519582581,0.2269,4405.2,4405.1,8.01497373]
["bitfinex-derivatives","ETHF0:USTF0",1757519584175,0.3197,4406.4,4406.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519584481,0.1275,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519584482,0.2098,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519584980,0.735,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519585181,0.8637,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519587183,0.735,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519588580,0.8637,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519592179,0.8637,4406.5,4405.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519592377,0.8637,4406.0,4405.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757519593184,0.8637,4406.0,4405.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519594588,0.8637,4406.0,4405.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519595986,0.8637,4406.0,4405.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519596279,0.5295,4406.0,4405.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519596585,0.544,4406.5,4406.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757519597072,0.8637,4406.5,4406.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757519597589,0.8637,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519597778,0.735,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519598182,0.1276,4407.0,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519598380,0.3197,4406.9,4406.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519598687,0.5429,4407.0,4406.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519599175,0.8626,4407.0,4406.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519600290,0.8626,4407.0,4406.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519600482,0.8626,4407.0,4406.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757519600789,0.8626,4407.0,4406.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519601182,0.8626,4407.0,4406.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519601377,0.3197,4407.4,4406.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519601582,0.8637,4407.5,4407.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757519602486,0.8637,4407.5,4407.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519602684,0.735,4407.5,4407.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519603185,0.8637,4407.5,4407.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519603393,0.8637,4407.5,4407.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519603884,0.1287,4407.0,4406.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519604083,0.4484,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519604388,0.5295,4406.5,4406.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519604784,0.5295,4407.4,4407.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519604979,0.5295,4407.4,4407.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757519605389,0.735,4407.4,4407.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757519605993,0.735,4407.4,4407.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519606194,0.735,4407.4,4406.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519606587,0.735,4407.4,4406.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1757519606782,0.4153,4407.4,4407.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757519606990,0.7143,4407.4,4407.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757519608490,0.7143,4407.4,4406.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519608687,0.8294,4407.0,4406.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757519608891,0.8294,4407.0,4406.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519609087,0.8294,4407.0,4406.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519611101,0.8294,4407.0,4406.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519611994,0.8294,4407.0,4406.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519612196,0.7057,4406.2,4406.1,0.69385716]
["bitfinex-derivatives","ETHF0:USTF0",1757519612397,0.7057,4406.2,4406.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519613400,0.1237,4406.0,4405.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519613601,0.1237,4406.0,4405.6,0.18551443]
["bitfinex-derivatives","ETHF0:USTF0",1757519613602,0.7057,4405.8,4405.6,0.18551443]
["bitfinex-derivatives","ETHF0:USTF0",1757519613995,0.7057,4405.8,4405.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519614601,0.1237,4406.0,4405.0,0.4836589]
["bitfinex-derivatives","ETHF0:USTF0",1757519615001,0.299,4405.9,4405.0,0.4836589]
["bitfinex-derivatives","ETHF0:USTF0",1757519615305,0.1237,4406.0,4405.0,0.4836589]
["bitfinex-derivatives","ETHF0:USTF0",1757519615508,0.299,4405.9,4405.0,0.4836589]
["bitfinex-derivatives","ETHF0:USTF0",1757519615909,0.1237,4406.0,4405.0,0.4836589]
["bitfinex-derivatives","ETHF0:USTF0",1757519616201,0.1237,4406.0,4405.0,0.1768589]
["bitfinex-derivatives","ETHF0:USTF0",1757519616400,0.299,4405.9,4405.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519617695,0.299,4405.9,4405.1,0.48969299]
["bitfinex-derivatives","ETHF0:USTF0",1757519618108,0.1237,4406.0,4405.1,0.48969299]
["bitfinex-derivatives","ETHF0:USTF0",1757519618609,0.299,4405.9,4405.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519619211,0.5088,4405.9,4405.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519619396,0.7057,4405.9,4405.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519619802,0.7057,4405.9,4405.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519620308,0.7057,4405.9,4405.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519620704,0.7057,4405.2,4405.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519620911,0.1237,4405.5,4405.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519621208,0.3335,4405.5,4405.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519621404,0.2098,4405.5,4405.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519621605,0.5088,4405.5,4405.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519621799,0.299,4405.9,4405.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757519622003,0.5088,4406.4,4406.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519622209,0.7057,4406.4,4406.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519622405,0.7057,4406.4,4406.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519623712,0.7057,4406.4,4406.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519624012,0.7057,4406.4,4406.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519626916,0.7057,4406.4,4406.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519627213,0.7057,4406.4,4406.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519628314,0.7057,4406.4,4405.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519628514,0.7057,4406.4,4405.7,0.18545333]
["bitfinex-derivatives","ETHF0:USTF0",1757519628709,0.7057,4406.4,4405.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757519630016,0.7057,4406.4,4406.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519630615,0.7057,4406.4,4406.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519631116,0.7057,4406.4,4406.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519631415,0.7057,4406.4,4406.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519632324,0.7057,4406.4,4406.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519633025,0.7057,4406.4,4406.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757519633224,0.7057,4406.4,4406.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757519634014,0.7057,4406.4,4406.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519639619,0.5088,4406.4,4406.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757519639821,0.2269,4406.5,4406.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519640026,0.2269,4406.5,4406.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1757519640827,0.2269,4406.5,4406.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519641526,0.5248,4406.5,4406.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519642132,0.7254,4406.5,4406.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519642334,0.2269,4406.5,4406.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519642531,0.519,4407.5,4407.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757519642734,0.3953,4407.5,4407.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519643028,0.8147,4407.5,4407.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519643225,0.2979,4407.9,4407.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757519643424,0.2979,4407.9,4407.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757519643425,0.6932,4407.9,4407.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519646630,0.6932,4407.9,4407.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757519647738,0.6932,4407.9,4407.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519648341,0.6932,4407.9,4407.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757519650134,0.3953,4407.9,4407.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757519650335,0.3953,4407.6,4407.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757519650536,0.6932,4407.6,4407.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757519650936,0.6932,4407.6,4407.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757519651140,0.6932,4407.6,4407.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757519652446,0.6932,4407.6,4407.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519656047,0.4985,4407.6,4407.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519656247,0.2006,4407.7,4407.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757519656446,0.6932,4407.7,4407.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519661048,0.4985,4407.7,4407.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519661448,0.6932,4407.7,4407.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519662552,0.4985,4407.7,4407.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757519665246,0.6932,4407.7,4407.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519666951,0.3046,4407.6,4407.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519667249,0.7267,4407.6,4407.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757519667554,0.7267,4407.6,4407.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519668552,0.7267,4407.6,4407.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757519670158,0.7267,4407.6,4407.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519671656,0.7267,4407.6,4407.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519672449,0.7267,4407.6,4407.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757519673254,0.17,4408.9,4407.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519673255,0.3046,4407.9,4407.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519673454,0.17,4408.9,4407.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519673455,0.3046,4408.4,4407.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519673755,0.3046,4408.4,4408.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519673756,0.5175,4408.4,4408.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519674158,0.7267,4408.8,4408.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519676461,0.7267,4408.8,4408.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519677851,0.3046,4410.4,4408.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519678051,0.1222,4411.5,4408.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519678052,0.3046,4411.2,4410.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519678256,0.3046,4411.4,4410.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519678459,0.3046,4410.4,4410.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1757519678656,0.7267,4410.4,4410.2,2.98373161]
["bitfinex-derivatives","ETHF0:USTF0",1757519678860,0.3046,4410.4,4410.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519679058,0.3046,4410.4,4410.2,2.98373161]
["bitfinex-derivatives","ETHF0:USTF0",1757519679059,0.7267,4410.3,4410.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519679656,0.7267,4410.3,4410.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757519679863,0.7267,4410.3,4410.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757519680156,0.5175,4410.3,4410.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757519680361,0.5618,4410.5,4410.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519681954,0.3046,4411.0,4410.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1757519682154,0.3046,4411.0,4410.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519682350,0.1222,4411.5,4411.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519682560,0.8489,4411.5,4411.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757519682763,0.8489,4411.5,4411.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519683468,0.8489,4411.5,4411.4,3.27817786]
["bitfinex-derivatives","ETHF0:USTF0",1757519683660,0.8489,4411.5,4411.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757519684367,0.5443,4411.5,4411.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519684559,0.8489,4411.5,4411.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519684866,0.8489,4411.5,4410.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519685059,0.7267,4410.8,4410.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757519685264,0.7267,4410.8,4410.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757519685460,0.7267,4410.8,4410.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757519685858,0.2129,4410.8,4410.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757519686059,0.7267,4411.4,4411.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519686960,0.4221,4411.4,4410.8,2.23392484]
["bitfinex-derivatives","ETHF0:USTF0",1757519687165,0.2129,4410.9,4410.8,2.33362484]
["bitfinex-derivatives","ETHF0:USTF0",1757519687365,0.2129,4410.9,4410.8,2.63152484]
["bitfinex-derivatives","ETHF0:USTF0",1757519687566,0.1222,4411.5,4411.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519687567,0.5443,4411.5,4411.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519688068,0.4221,4411.5,4411.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519688455,0.7267,4411.5,4411.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519688660,0.8489,4411.5,4410.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757519688865,0.8489,4411.5,4411.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757519689262,0.8489,4411.5,4411.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757519689458,0.1222,4411.5,4411.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757519689660,0.7267,4411.1,4411.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757519689963,0.7267,4411.1,4411.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519690169,0.7267,4411.1,4411.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757519690368,0.7267,4411.1,4411.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757519690669,0.5443,4411.5,4411.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519690970,0.5443,4411.5,4411.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757519691271,0.5175,4411.1,4411.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757519692156,0.7267,4411.1,4411.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757519692663,0.7267,4411.1,4411.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757519693369,0.7267,4411.1,4411.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757519694964,0.3046,4411.4,4411.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519695268,0.7267,4411.4,4411.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757519696166,0.7267,4411.4,4411.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757519696567,0.7267,4410.9,4410.8,1.77402484]
["bitfinex-derivatives","ETHF0:USTF0",1757519696769,0.7267,4410.9,4410.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757519697069,0.4135,4411.0,4410.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519697266,0.4135,4411.0,4410.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519697660,0.4135,4411.0,4410.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519697862,0.4135,4411.0,4410.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519698469,0.4135,4411.0,4410.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757519698670,0.4135,4411.0,4410.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519699268,0.4135,4411.0,4410.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519699964,0.2029,4411.0,4410.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519700265,0.1222,4412.0,4411.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519700266,0.4135,4411.2,4411.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519700466,0.6618,4411.2,4411.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519700666,0.6618,4411.2,4411.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757519701372,0.6618,4411.2,4411.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757519701577,0.4135,4411.2,4411.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757519701869,0.2029,4411.2,4411.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757519702865,0.1222,4412.5,4411.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757519702866,0.2483,4412.4,4411.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757519703065,0.2483,4412.3,4411.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519703265,0.47497,4412.3,4411.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519703470,0.2483,4412.3,4411.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519703670,0.2483,4412.1,4411.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519704074,0.4135,4411.3,4411.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757519704374,0.6618,4411.3,4411.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757519705475,0.6618,4411.3,4411.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519705970,0.2483,4411.2,4410.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519706272,0.4135,4410.8,4410.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519706474,0.4135,4410.8,4410.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519707270,0.6618,4410.8,4410.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519707576,0.6618,4410.8,4410.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519707873,0.6618,4410.8,4410.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519708875,0.6618,4410.8,4410.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519709079,0.4135,4410.8,4410.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519709279,0.4135,4410.8,4410.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519711177,0.4512,4411.9,4411.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757519711371,0.6618,4411.9,4411.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519712171,0.4135,4411.9,4411.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519712480,0.4135,4411.9,4411.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519713171,0.2029,4411.9,4411.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519714076,0.4135,4411.9,4411.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519714273,0.4135,4411.9,4411.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519714577,0.6618,4411.7,4411.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519714774,0.6618,4411.7,4411.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519714972,0.4135,4411.7,4411.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519715172,0.2029,4411.7,4411.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519715373,0.2483,4412.4,4411.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519715580,0.54519219,4412.3,4411.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757519715780,0.2483,4412.4,4411.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757519716078,0.4135,4411.8,4411.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519716679,0.6618,4411.8,4411.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519716873,0.6618,4411.8,4411.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519717080,0.6618,4411.8,4411.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519717976,0.8884,4411.8,4411.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519718782,4.8884,4411.8,4411.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519718978,0.8884,4411.8,4411.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519722880,0.8884,4411.8,4411.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519723778,0.6401,4411.8,4411.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519724680,0.8884,4411.8,4411.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519724988,0.6618,4411.6,4411.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519725179,0.2483,4411.5,4411.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519725383,0.4135,4411.2,4411.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519725580,0.4135,4411.2,4411.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757519725983,0.6618,4411.2,4411.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757519726279,0.6618,4411.2,4410.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519726280,4.6618,4411.2,4410.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519726476,0.6618,4411.2,4410.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519726681,0.399,4410.7,4410.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757519726883,0.399,4410.7,4410.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519728480,0.1939,4410.7,4410.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519730882,3.2078,4411.0,4410.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519731081,3.6068,4411.0,4410.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519731282,3.8552,4411.0,4410.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519731487,3.6068,4411.0,4410.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519732084,0.6474,4410.7,4410.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519732683,0.1939,4410.1,4410.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757519732879,0.399,4410.1,4410.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757519733189,0.1939,4410.0,4409.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757519733398,0.1939,4410.0,4409.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519733790,0.399,4410.0,4409.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519736192,0.2484,4409.9,4409.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519736383,0.0611,4410.5,4409.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519736384,0.399,4409.7,4409.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519736580,0.6474,4409.5,4409.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519737185,0.8741,4409.5,4409.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519737586,0.6257,4409.5,4409.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519738291,0.2267,4409.5,4409.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519739993,3.2078,4409.8,4409.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519740194,3.9137,4410.4,4410.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519740395,3.9137,4410.4,4410.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519740594,0.399,4410.1,4410.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519740790,0.7059,4410.1,4409.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757519740986,0.7059,4409.6,4409.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757519741596,0.7059,4409.6,4409.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757519741895,0.399,4409.6,4409.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519742195,0.399,4409.6,4409.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519742397,0.399,4409.6,4409.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757519742791,3.5147,4409.9,4409.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519742989,3.7086,4409.9,4409.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519743695,0.5008,4409.9,4409.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519743994,0.1939,4409.9,4409.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519744594,4.1447,4410.4,4410.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519745494,4.1447,4410.4,4410.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519746291,0.231,4410.4,4410.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519746491,0.3069,4410.8,4410.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519746691,0.7059,4410.8,4410.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519748698,0.7059,4410.8,4410.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519749696,0.7059,4410.8,4410.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519750197,0.3069,4410.3,4409.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519751902,0.7059,4409.7,4409.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519752199,0.399,4409.7,4409.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519752600,0.1939,4409.7,4409.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519753001,3.2078,4409.8,4409.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519753401,3.4017,4409.8,4409.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519754001,3.9137,4409.8,4409.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757519754398,3.9137,4409.8,4409.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757519755300,3.9137,4409.8,4409.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757519758803,3.9137,4409.8,4409.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757519758999,3.9137,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519759201,3.6068,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519759603,3.9162,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519760807,3.6068,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519761606,3.2078,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519762309,3.4049,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519763419,3.9165,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519764108,3.6071,4409.8,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519765005,3.2078,4410.3,4409.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757519765206,3.2078,4410.3,4409.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757519765207,3.6071,4410.3,4410.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757519765407,3.9165,4410.3,4410.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519765611,3.9165,4410.3,4409.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519767204,0.231,4410.2,4409.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519767401,0.7087,4409.7,4409.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519767908,0.1149,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519768109,0.3993,4409.2,4409.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519768613,0.7087,4409.2,4409.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519769201,0.3094,4409.1,4408.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757519769408,0.7087,4409.0,4408.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757519770210,0.8258,4409.0,4408.4,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1757519770408,0.8258,4409.0,4408.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519770713,0.7087,4408.9,4408.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757519770920,0.7087,4408.9,4408.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519771504,0.7087,4408.9,4408.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519771709,0.3094,4409.2,4408.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519772012,0.1971,4409.0,4408.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519772215,3.2078,4409.3,4409.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757519772407,3.2078,4409.3,4409.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519772612,3.4049,4409.3,4409.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519773904,3.9165,4409.3,4409.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519774309,3.9165,4409.3,4409.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519775308,3.9165,4409.3,4409.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519775509,0.3993,4409.1,4408.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757519775705,3.2078,4409.3,4408.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757519775706,0.7087,4408.8,4408.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519776217,0.7087,4408.8,4408.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519777914,0.3993,4408.7,4408.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519778118,0.7087,4408.6,4408.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519778614,0.7087,4408.6,4407.8,1.85524017]
["bitfinex-derivatives","ETHF0:USTF0",1757519778615,0.7087,4408.6,4408.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519778818,0.3993,4408.2,4408.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519779012,0.7087,4408.2,4408.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519779216,0.7087,4408.2,4408.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757519780619,3.2078,4408.8,4408.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757519780620,3.9165,4408.8,4408.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757519780921,3.9165,4408.8,4408.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519781719,3.4049,4408.8,4408.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519782021,0.2571,4409.0,4408.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757519782322,0.2571,4409.0,4408.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519782920,0.4593,4409.0,4408.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519783123,0.7687,4409.0,4408.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519785214,0.7687,4409.0,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519785419,0.8858,4409.0,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757519786022,0.8858,4409.0,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519786217,0.3094,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519786423,0.1971,4408.5,4408.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519787224,0.6908,4408.5,4408.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757519787430,0.4975,4408.9,4408.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757519787720,0.2915,4408.8,4408.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757519788020,0.7068,4408.4,4408.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519788720,0.4153,4408.4,4408.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519789121,0.7068,4408.4,4408.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519789628,0.4153,4408.4,4408.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519791626,0.7068,4408.4,4408.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519793721,0.7068,4408.4,4408.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757519794321,0.7068,4408.4,4408.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757519794630,0.7068,4408.3,4408.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757519797233,0.7068,4408.3,4408.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519800339,0.0601,4408.5,4408.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757519800630,0.0601,4408.5,4408.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757519800833,0.2661,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519802338,0.5576,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519803031,0.2661,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519804540,0.0601,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519805641,0.4754,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519805842,0.7669,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519807542,0.2661,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519809349,0.0601,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519811547,0.0601,4408.5,4408.4,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1757519811738,0.0601,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519811939,0.0601,4408.5,4408.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519813838,0.0601,4408.5,4408.4,4.86841982]
["bitfinex-derivatives","ETHF0:USTF0",1757519814441,0.0601,4408.5,4408.4,5.09941982]
["bitfinex-derivatives","ETHF0:USTF0",1757519814939,0.4754,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519815139,0.7669,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519817247,0.4754,4408.5,4408.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757519817441,0.7155,4408.4,4408.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519818144,0.7155,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519818646,0.215,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519818945,0.2751,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519819545,0.5737,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519819746,0.2751,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519820452,0.0601,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519820750,0.2751,4408.4,4408.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519824757,0.2986,4408.3,4408.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519824959,0.4169,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519825157,0.215,4407.2,4407.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757519825555,0.215,4407.2,4407.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757519827260,3.2078,4407.8,4407.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757519827459,3.2078,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519827853,3.4228,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519828057,3.6247,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519828254,3.9233,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519828661,3.9233,4407.8,4407.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519829063,3.9233,4407.8,4407.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757519829260,3.9233,4407.8,4407.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519829862,3.6247,4407.8,4407.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519830068,0.7155,4407.7,4407.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519830263,3.2078,4407.8,4407.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519830264,3.2078,4407.8,4407.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519830467,3.2078,4407.8,4407.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519830771,3.2078,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519831269,3.9233,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519833866,3.9233,4407.8,4407.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757519833867,3.9233,4407.8,4407.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757519834063,0.2986,4407.7,4407.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757519834265,0.7155,4407.6,4407.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757519835265,0.7155,4407.6,4407.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757519835565,0.215,4407.6,4407.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757519835873,3.2078,4407.8,4407.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519836072,3.2078,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519836364,3.2679,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519836570,0.0601,4407.8,4407.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519836771,0.0601,4407.8,4407.7,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519837162,3.2078,4408.9,4407.7,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757519837470,3.9233,4408.9,4408.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519837969,3.6247,4408.9,4408.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757519838169,0.7155,4408.7,4408.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519838869,0.7155,4408.7,4408.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519839871,0.7155,4408.7,4408.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519840064,0.2986,4408.6,4408.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757519840277,0.7155,4408.2,4408.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757519840769,0.7155,4408.2,4408.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519841167,0.7155,4408.2,4408.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757519841370,0.7155,4408.2,4408.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519841568,0.7155,4408.2,4408.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519844372,0.7155,4408.2,4408.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757519844766,0.7155,4408.2,4407.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757519845060,0.1188,4408.5,4407.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757519845061,0.4169,4407.7,4407.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757519845267,0.7155,4407.7,4407.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757519845575,0.7155,4407.7,4407.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519848268,0.4169,4407.7,4407.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757519848668,0.3169,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519848961,0.3169,4407.6,4406.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519848962,0.7062,4406.9,4406.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757519849164,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519849673,0.3893,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519855268,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519855767,0.3893,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519858677,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519858876,0.7062,4406.9,4406.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757519859066,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519861777,0.1955,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519864079,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519865177,0.7062,4406.9,4406.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757519865384,0.7062,4406.9,4406.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519865677,0.7062,4406.9,4406.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757519866486,0.7062,4406.9,4406.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757519867784,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519874988,0.3893,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519875877,0.7062,4406.9,4406.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519876790,0.7062,4406.9,4406.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757519877890,0.7062,4406.9,4406.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757519881293,0.1955,4406.9,4406.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757519885994,0.2269,4407.0,4406.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757519886193,0.2269,4407.0,4406.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519886996,0.2269,4407.0,4406.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1757519887400,0.2269,4407.0,4406.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519887590,0.2269,4407.0,4406.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1757519887791,0.2269,4407.0,4406.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519888497,0.2269,4407.0,4406.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757519888692,3.2078,4408.1,4408.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757519888693,3.9078,4408.1,4408.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757519889397,3.9078,4408.1,4408.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757519889599,0.7,4408.1,4408.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519889989,0.7,4408.1,4408.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757519891098,0.7,4408.1,4408.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757519893306,0.7,4408.1,4408.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757519894506,0.7,4408.1,4408.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519897206,0.7,4408.1,4407.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757519897399,0.5034,4407.6,4407.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519897602,0.5034,4407.6,4407.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757519897905,0.2915,4407.9,4407.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757519898100,0.5034,4407.9,4407.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519900298,0.7,4407.9,4407.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519900907,0.7,4407.1,4407.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757519901109,0.1235,4407.0,4406.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757519901298,0.8235,4407.0,4406.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757519901803,0.8235,4407.0,4406.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757519902102,0.8235,4407.0,4406.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757519902308,0.7,4407.0,4406.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757519902914,0.7,4407.0,4406.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757519903211,0.7,4407.0,4406.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757519903404,0.7,4407.0,4406.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757519903612,0.7,4407.0,4406.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757519905113,0.5034,4407.0,4406.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757519906311,0.2915,4407.4,4407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757519906515,0.5034,4407.4,4407.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519906810,0.7,4407.4,4407.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757519909918,0.7,4407.4,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519910216,0.7161,4407.1,4407.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519910820,0.7161,4407.1,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519911124,0.8406,4407.0,4406.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757519911309,0.8406,4407.0,4406.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757519911820,0.8406,4407.0,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519912220,0.8406,4407.0,4406.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757519912421,0.8406,4407.0,4406.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757519912623,0.7161,4407.0,4406.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519915627,0.519,4407.0,4406.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519916027,0.3085,4407.0,4406.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519916614,0.519,4407.0,4406.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519916818,0.2268,4407.3,4406.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519917024,0.519,4407.1,4407.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519917423,0.519,4407.1,4407.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757519917625,0.2268,4407.3,4407.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757519917923,0.519,4407.3,4407.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519918117,0.7161,4407.3,4407.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519919315,0.7161,4407.3,4406.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757519919521,0.4076,4407.3,4407.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757519919825,0.4076,4407.3,4407.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757519920027,0.7161,4407.3,4407.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519921820,0.7161,4407.3,4407.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757519922127,0.7161,4407.3,4407.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519922627,0.8406,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519923727,0.8406,4407.0,4406.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757519923914,0.8406,4407.0,4406.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519924120,0.8406,4407.0,4406.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757519925728,0.8406,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519926929,0.8406,4407.0,4406.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757519929028,0.8406,4407.0,4406.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757519929322,0.8406,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519929521,0.8406,4407.0,4406.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757519931125,0.8406,4407.0,4406.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757519931530,3.2078,4407.2,4406.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757519931727,0.519,4407.1,4407.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757519931922,0.519,4407.1,4407.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519932424,0.7161,4407.1,4407.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757519932820,0.7161,4407.1,4407.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757519933025,0.7161,4407.1,4407.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757519937634,0.7161,4407.1,4407.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757519938036,0.7161,4407.1,4406.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757519938228,0.5213,4407.0,4406.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757519938634,0.8141,4407.0,4406.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757519939638,0.8141,4407.0,4406.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519944742,0.4906,4407.0,4406.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519944941,0.2268,4407.1,4406.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757519945245,0.7174,4407.1,4407.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519945647,0.2268,4407.1,4407.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757519945845,0.2928,4407.8,4407.0,6.73010866]
["bitfinex-derivatives","ETHF0:USTF0",1757519946144,0.6853,4407.8,4407.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519946942,3.2078,4408.2,4408.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757519947150,3.2078,4408.2,4408.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519947551,3.5006,4408.2,4408.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519947951,3.6984,4408.2,4408.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519948453,3.8931,4408.2,4408.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757519948750,3.8931,4408.2,4408.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757519950044,3.2078,4408.2,4408.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757519950548,0.2928,4408.7,4408.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757519950750,3.2078,4408.8,4408.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757519951053,0.6853,4408.7,4408.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757519951454,0.6853,4408.7,4408.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519952949,0.6853,4408.7,4408.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757519953256,0.6853,4408.4,4408.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757519954646,0.6853,4408.4,4408.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519956447,0.3925,4408.4,4408.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757519956649,0.3925,4408.1,4408.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757519956848,0.6853,4408.1,4408.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757519957060,0.6853,4408.1,4408.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757519958456,0.4906,4408.1,4408.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757519958756,0.4906,4408.1,4408.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757519959356,0.4906,4408.1,4408.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757519959849,0.6853,4408.1,4407.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757519960045,0.6853,4407.9,4407.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757519960257,0.3925,4407.9,4407.6,2.99602058]
["bitfinex-derivatives","ETHF0:USTF0",1757519960451,0.3925,4407.2,4407.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757519960651,0.6853,4407.2,4407.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519962361,0.2928,4407.1,4407.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757519962654,0.6853,4407.1,4406.6,0.48600541]
["bitfinex-derivatives","ETHF0:USTF0",1757519962854,0.1288,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757519962855,0.8141,4406.5,4406.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757519963253,0.8141,4406.5,4406.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757519963655,0.6853,4406.5,4406.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757519973361,0.8119,4406.5,4406.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757519977561,0.8119,4406.5,4406.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519979868,0.6853,4406.5,4406.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519980169,0.4906,4406.5,4406.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519986571,0.6932,4406.5,4406.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519987276,0.8198,4406.5,4406.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757519987865,0.8198,4406.5,4406.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757519988069,0.8198,4406.5,4406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757519988571,0.8198,4406.5,4406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757519989074,0.8198,4406.5,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519989277,0.8198,4406.5,4406.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757519989471,0.3146,4406.4,4405.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757519989775,0.527,4406.5,4405.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757519989776,0.5165,4405.9,4405.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757519990178,0.5165,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757519990474,0.5165,4405.9,4405.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757519992772,0.7191,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757519992977,0.8457,4405.5,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519993270,0.8457,4405.5,4405.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757519994270,0.8457,4405.5,4405.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757519994982,0.8457,4405.5,4405.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757519995973,0.8457,4405.5,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757519996477,0.3146,4405.4,4405.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757519996680,0.7191,4405.4,4405.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757519998582,0.7191,4405.4,4405.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757519998880,3.2078,4406.1,4405.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757519999081,0.1266,4406.5,4405.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757519999082,3.526,4406.6,4406.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757519999282,3.9403,4406.6,4406.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520000792,3.7262,4406.6,4406.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520000990,3.2078,4406.6,4406.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757520001288,3.7262,4407.2,4407.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520001876,3.9403,4407.2,4407.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757520002274,0.8585,4407.0,4406.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520002475,0.8585,4407.0,4406.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757520002684,0.5184,4407.0,4406.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520002878,0.3182,4407.7,4407.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520003189,0.126,4408.0,4407.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520003498,0.126,4408.5,4407.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520004076,3.9403,4408.3,4408.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757520004481,0.7325,4408.3,4408.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520005589,0.3182,4408.3,4408.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520005894,0.5184,4408.3,4408.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520006090,0.3182,4408.7,4408.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757520006386,0.5184,4408.4,4408.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757520006588,0.5184,4408.4,4408.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520007989,0.3182,4408.8,4408.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757520008296,0.5184,4408.8,4408.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520009188,3.2078,4409.3,4408.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520009396,3.408,4409.3,4409.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520009586,3.6221,4409.3,4409.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520009990,3.9403,4409.3,4409.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520010388,3.9403,4409.3,4408.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520010588,0.126,4408.0,4407.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520010890,0.126,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520010891,0.4143,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520011090,0.7325,4407.2,4407.1,6.62446581]
["bitfinex-derivatives","ETHF0:USTF0",1757520011291,0.7325,4407.2,4407.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520011997,0.5184,4407.2,4407.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520012190,0.2002,4407.2,4407.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520012390,0.4442,4407.5,4407.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520012590,0.5184,4407.4,4407.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520013992,0.7325,4407.4,4407.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520014196,0.3182,4407.3,4406.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520014400,0.3182,4406.7,4406.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757520014593,0.7325,4406.7,4406.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757520014889,0.7325,4406.7,4406.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757520015089,0.7325,4406.7,4406.6,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520015299,0.7325,4406.7,4406.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757520015500,0.7325,4406.7,4406.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757520016098,0.7325,4406.7,4406.6,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757520016302,0.7325,4406.7,4406.6,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757520017298,0.7325,4406.7,4406.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520018696,0.3182,4406.6,4405.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757520018902,0.7325,4405.8,4405.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757520019102,0.7325,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520019406,0.2002,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520019701,0.7325,4405.8,4405.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757520020105,0.7325,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520020297,0.2002,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520021508,0.5184,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520021892,0.7325,4405.8,4405.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520022295,0.7325,4405.8,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520022604,0.7325,4405.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520022605,0.5184,4405.3,4405.2,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1757520022805,0.5184,4405.3,4405.2,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1757520023011,0.7325,4405.3,4405.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520024010,3.7262,4405.9,4405.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757520024206,3.7262,4405.9,4405.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520024506,3.7262,4405.9,4405.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520025806,0.5184,4405.9,4405.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757520026014,0.2002,4406.4,4406.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520026218,0.5184,4406.8,4406.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520026714,0.7325,4406.8,4406.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757520027611,0.3092,4407.2,4406.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757520027813,3.6006,4407.3,4407.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520028016,3.6006,4407.3,4406.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757520028017,0.5153,4407.0,4406.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520028211,0.5153,4407.0,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520028412,0.702,4406.8,4406.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757520028715,0.702,4406.8,4406.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757520029218,0.702,4406.8,4406.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757520029419,0.3166,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520029618,0.3166,4406.5,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520029619,0.5153,4406.5,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520029917,0.3092,4406.4,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520030113,0.3928,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520030313,0.702,4405.9,4405.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757520030521,0.8245,4405.5,4405.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757520031320,0.702,4405.5,4405.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757520033816,0.5079,4405.5,4405.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757520034326,0.5079,4405.5,4405.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520034516,0.5079,4405.5,4405.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757520035520,0.2269,4405.8,4405.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757520035823,0.2269,4405.8,4405.7,7.06961185]
["bitfinex-derivatives","ETHF0:USTF0",1757520036019,0.3092,4406.6,4405.7,11.06961185]
["bitfinex-derivatives","ETHF0:USTF0",1757520036228,0.5079,4406.6,4406.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520036917,0.702,4406.6,4406.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520037120,0.702,4406.6,4406.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757520037328,0.702,4406.2,4406.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520037520,0.702,4406.2,4405.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520037722,0.3092,4406.1,4405.8,3.51436061]
["bitfinex-derivatives","ETHF0:USTF0",1757520038227,0.702,4406.1,4406.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757520038523,0.702,4406.1,4406.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520038932,0.702,4406.1,4406.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520039725,0.702,4406.1,4406.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520040128,0.3092,4406.4,4406.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757520040329,0.5153,4406.5,4406.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520040925,0.8245,4406.5,4406.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757520041324,0.8245,4406.5,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520041534,0.8245,4406.0,4405.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520041733,0.8245,4406.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520041734,0.3092,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520041926,0.702,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520042122,0.702,4405.8,4405.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757520042533,0.1225,4405.5,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520042839,0.702,4404.8,4404.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757520043028,0.702,4404.8,4404.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757520043229,0.702,4404.8,4404.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757520043429,0.702,4404.8,4404.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757520044330,0.702,4404.8,4404.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757520044531,0.702,4404.8,4404.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757520047136,0.702,4404.8,4404.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757520047338,0.702,4404.8,4404.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757520048037,0.702,4404.8,4404.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757520049937,0.5079,4404.8,4404.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757520050241,0.702,4405.3,4405.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757520050534,0.702,4405.3,4405.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757520051137,0.702,4405.3,4405.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757520056137,0.5079,4405.8,4405.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520056346,0.702,4405.8,4405.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757520056843,0.702,4405.8,4405.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757520057242,0.702,4405.8,4405.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757520057439,0.1249,4405.5,4405.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520057640,0.7146,4405.3,4405.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757520058942,0.3051,4405.2,4404.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757520059139,0.5174,4404.8,4404.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757520059637,0.7146,4404.8,4404.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757520060341,0.7146,4404.8,4404.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757520060546,0.7146,4404.8,4404.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757520060846,0.2123,4404.8,4404.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757520061042,0.3051,4405.4,4404.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520061238,0.3051,4405.4,4404.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757520061239,0.7146,4405.4,4405.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520061439,0.5174,4405.4,4405.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520061740,0.2123,4405.5,4405.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520061941,0.5174,4405.5,4405.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520062243,0.7146,4405.5,4405.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520062539,0.8395,4405.5,4405.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757520062750,0.4095,4405.0,4404.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757520062934,0.8395,4405.0,4404.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520063442,0.5174,4405.0,4404.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520063746,0.2123,4405.4,4405.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757520063945,0.7146,4405.4,4405.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520064948,0.3051,4405.4,4405.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520065136,3.2078,4405.9,4405.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520065342,0.5174,4405.5,4405.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520065648,0.5174,4405.8,4405.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520065950,0.3051,4406.4,4405.8,3.31518938]
["bitfinex-derivatives","ETHF0:USTF0",1757520066244,0.5174,4406.4,4406.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757520066638,3.2078,4406.6,4406.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757520066843,3.2078,4406.6,4406.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520066844,0.2123,4406.5,4406.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520067146,0.5174,4406.5,4406.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757520067547,0.8395,4406.5,4406.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757520067852,0.8395,4406.5,4406.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520069846,0.5174,4406.5,4406.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520070047,3.2078,4407.1,4406.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520070048,0.5174,4406.9,4406.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520070249,3.2078,4407.1,4406.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520070549,3.2078,4407.1,4407.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520071740,3.2078,4408.2,4407.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757520071946,3.9224,4408.2,4408.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520072153,3.9224,4408.2,4408.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757520072354,3.9224,4408.2,4408.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757520072556,3.9224,4408.2,4408.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520072856,3.4201,4408.7,4408.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757520073055,3.4201,4408.7,4408.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520073555,3.7252,4408.7,4408.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520073744,0.5174,4408.7,4408.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757520074144,0.5174,4408.7,4407.2,33.70879]
["bitfinex-derivatives","ETHF0:USTF0",1757520074145,0.1249,4408.5,4407.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757520074357,0.7146,4407.5,4407.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757520074557,0.7146,4407.5,4407.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757520074762,0.2123,4407.7,4407.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520074959,0.4095,4407.7,4407.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520075458,3.4378,4408.7,4407.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520075656,3.4378,4408.7,4407.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520075851,0.2123,4407.8,4407.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520076348,3.4378,4408.7,4407.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520076654,0.1972,4408.2,4408.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520076850,0.4095,4408.2,4408.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520077050,0.4095,4408.2,4408.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520077558,0.2123,4408.2,4408.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520077858,0.4095,4408.6,4408.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520078250,0.2123,4408.6,4408.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520078456,3.4706,4409.2,4408.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520078760,3.6173,4409.2,4409.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757520079755,3.8801,4409.2,4409.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520079962,3.8801,4409.2,4408.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520080260,3.8801,4409.2,4408.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757520080452,3.8801,4409.2,4408.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520080659,0.6723,4408.7,4408.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520081060,3.8801,4408.7,4408.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520082060,3.8801,4408.7,4408.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520082264,0.23,4408.9,4407.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520082265,0.6723,4407.8,4407.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520082456,3.2078,4408.1,4408.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520082657,3.4201,4408.1,4408.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757520082859,3.4201,4408.1,4408.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520083053,3.8801,4408.1,4408.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757520083556,3.8801,4408.1,4408.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520084154,3.6173,4408.1,4408.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757520084668,3.6173,4408.1,4408.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520085568,3.4201,4408.1,4408.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757520085863,3.4706,4408.9,4408.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520086167,3.6173,4408.9,4408.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520086465,3.8801,4408.9,4408.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757520087267,3.6173,4408.9,4408.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757520089662,3.2078,4408.9,4408.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757520090866,3.4378,4409.6,4408.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757520091069,3.4378,4409.6,4408.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757520091270,3.4378,4409.6,4409.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757520091468,0.2017,4409.2,4409.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520093973,0.4089,4409.2,4409.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520096876,0.6705,4409.2,4409.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757520097064,0.4089,4409.0,4408.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757520097276,0.6705,4409.0,4408.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757520097569,0.4089,4409.0,4408.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757520098869,0.4089,4409.0,4408.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520099972,0.2017,4409.0,4408.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520100370,3.8467,4409.6,4409.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757520100573,4.1083,4409.6,4409.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757520100770,4.1083,4409.6,4409.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757520101475,3.2078,4409.6,4409.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757520101671,0.2017,4409.6,4409.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757520101871,0.4089,4409.6,4409.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757520102171,0.4089,4409.6,4409.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757520102478,0.2017,4409.6,4409.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757520102874,3.2078,4410.1,4409.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757520103075,0.2017,4409.7,4409.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757520103277,0.4089,4409.7,4409.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757520103681,0.4089,4409.7,4409.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520111783,0.2017,4409.7,4409.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520113184,0.4089,4409.7,4409.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757520117685,5.12838,4409.7,4408.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520117892,0.6672,4408.7,4408.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520118977,0.4045,4408.7,4408.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520119185,0.4045,4408.2,4408.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520119588,0.6672,4408.2,4408.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520120089,0.6672,4408.2,4408.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520120488,0.6672,4408.2,4408.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520120684,0.4045,4407.6,4407.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520120889,0.6672,4407.6,4407.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520121182,0.0625,4408.5,4407.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520121183,0.23,4408.1,4407.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757520121385,0.4045,4408.9,4408.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520121583,0.23,4409.3,4409.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757520121892,0.1993,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520122189,0.6672,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520122887,0.4045,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520125088,0.6672,4409.2,4409.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520125284,0.4045,4409.2,4409.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520127189,0.6672,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520127692,0.4045,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520128484,0.6672,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520128690,0.4045,4409.2,4409.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520129994,3.875,4410.0,4409.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757520130293,0.6345,4410.0,4409.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520130996,3.2078,4410.7,4410.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520130997,3.875,4410.7,4410.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520131296,3.8423,4410.7,4410.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520131590,4.105,4410.7,4410.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520131988,4.105,4410.7,4410.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520133286,3.8423,4410.7,4410.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520135095,0.6345,4410.7,4410.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520135285,3.2078,4411.3,4410.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757520135489,0.4045,4411.1,4411.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520136395,0.6672,4411.1,4411.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520137393,0.4045,4411.1,4411.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520138600,0.1993,4411.1,4411.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520138801,0.23,4411.2,4411.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520139199,3.4071,4411.3,4411.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757520139498,3.8423,4411.3,4411.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520141900,4.105,4411.3,4411.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520142101,0.6672,4411.1,4411.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520142305,0.6672,4411.1,4410.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757520142306,0.6672,4410.7,4410.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757520142497,3.875,4410.7,4410.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757520142701,0.1993,4410.2,4410.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757520143004,0.1993,4410.2,4410.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757520144602,0.6311,4410.6,4410.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757520144804,0.6311,4410.6,4410.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757520149305,0.6311,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520149509,0.8611,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520150714,0.6559,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520151611,0.4566,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520152206,0.6609,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520152401,1.1195,4410.6,4410.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757520152606,1.1195,4410.6,4410.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757520154413,0.8575,4410.6,4410.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757520157214,0.8575,4410.6,4410.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757520157215,0.4009,4410.1,4410.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757520157813,0.4009,4410.1,4410.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757520159218,0.6629,4410.1,4410.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757520159713,0.4009,4410.1,4410.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757520162120,0.6629,4410.1,4409.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757520162417,0.4009,4410.1,4410.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520162621,0.6629,4410.1,4410.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520163015,0.6629,4410.1,4409.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757520163016,0.88965,4410.1,4409.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757520163225,0.6629,4409.6,4409.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520163517,0.8929,4409.6,4409.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757520163722,3.8387,4409.6,4409.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757520163921,0.6629,4409.1,4409.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757520164221,0.6629,4409.1,4409.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757520164612,0.4009,4409.1,4409.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757520165025,3.8387,4409.6,4409.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520165234,4.0654,4409.6,4409.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757520165731,4.3274,4409.6,4409.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520167025,4.3274,4409.6,4409.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757520167230,0.4009,4408.6,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520167426,0.23,4408.5,4408.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520167627,0.4009,4408.0,4407.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520167829,0.4009,4408.0,4407.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757520167830,0.6309,4408.0,4407.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757520168024,0.6629,4407.6,4407.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520168225,0.6629,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520168226,0.0613,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520168431,0.4009,4406.6,4406.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757520168636,0.6629,4406.6,4406.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520168936,0.6629,4406.6,4406.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520169228,0.6629,4406.6,4406.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520169438,0.4009,4406.6,4406.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757520170133,0.6629,4406.6,4406.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520171137,0.4009,4406.6,4406.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757520171433,0.4009,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520171734,0.4009,4406.2,4406.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520172730,0.6629,4406.2,4406.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520173030,0.4009,4406.2,4405.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520173235,0.6629,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520173435,0.4009,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520173631,0.6309,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520173836,0.6309,4406.0,4405.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757520174726,0.6309,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520174934,0.8929,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520176536,0.6309,4406.0,4405.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757520176736,0.6309,4406.0,4405.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757520178338,0.8934,4406.0,4405.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757520178527,0.8934,4406.0,4405.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520178732,0.9641,4406.0,4405.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520178940,0.1995,4405.2,4405.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520179130,0.397,4405.2,4405.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520179540,0.6595,4405.2,4404.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757520179736,0.6595,4405.2,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520180038,0.397,4404.7,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520180226,0.8895,4404.7,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520180428,0.8895,4404.7,4404.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520181034,0.8895,4404.7,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520181339,0.8895,4404.7,4404.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520181934,0.627,4404.7,4404.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520182529,0.4295,4404.7,4404.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520184242,0.8895,4404.7,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520184833,0.8895,4404.7,4404.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520185840,0.1995,4404.7,4404.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520186142,3.2078,4405.1,4405.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520186343,0.23,4405.3,4405.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757520186644,0.23,4405.3,4405.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520187043,0.627,4405.3,4405.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520187340,0.627,4405.3,4405.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757520187341,0.2625,4405.2,4404.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757520187546,0.627,4405.3,4404.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757520187547,0.397,4404.6,4404.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757520187748,0.8895,4404.6,4404.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520188834,0.23,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520189641,0.4295,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520190348,0.627,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520190735,0.8895,4404.6,4404.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757520190941,0.8895,4404.6,4404.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520191342,0.854,4404.6,4404.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757520191542,0.397,4404.1,4404.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757520191737,0.627,4404.1,4404.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757520192748,3.2078,4404.3,4404.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757520192943,0.227,4404.6,4404.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520193149,0.227,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520193350,0.457,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520193551,0.854,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520193846,1.1165,4404.6,4404.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520194046,1.1165,4404.6,4404.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520194243,0.6595,4404.2,4404.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520194444,0.397,4403.9,4403.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520194647,0.6595,4403.9,4403.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520195354,0.1995,4403.9,4403.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520196349,3.2078,4404.4,4404.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757520196551,0.99528606,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520196748,1.45528606,4404.3,4404.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520197145,1.19278606,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520197449,0.56578606,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520197753,0.79578606,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520198647,0.23,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520199550,0.227,4404.6,4404.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520199750,3.2078,4404.9,4404.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757520199944,0.4295,4405.1,4405.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757520200148,0.4295,4405.1,4405.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757520200349,0.4295,4405.1,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520200350,0.9443,4405.1,4404.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520200551,0.9443,4405.1,4404.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757520200552,0.397,4404.7,4404.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757520200757,0.7143,4404.7,4404.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757520201056,0.7143,4404.7,4404.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520201355,0.7143,4404.7,4404.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520202549,0.9443,4404.7,4404.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520203654,0.9443,4404.7,4404.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757520203850,0.9443,4404.7,4404.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520204046,0.7143,4404.2,4404.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520204259,0.7143,4404.2,4404.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520204557,0.1995,4404.2,4404.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520205160,0.23,4404.3,4404.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520205361,0.23,4404.3,4404.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757520205552,0.23,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520205553,0.7448,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520205858,0.627,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520206057,0.9443,4404.3,4404.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757520207249,0.9443,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520207250,0.3012,4404.2,4403.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520207454,0.23,4404.3,4403.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520207455,0.7252,4403.9,4403.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520207650,4.163,4403.9,4402.8,3.38041546]
["bitfinex-derivatives","ETHF0:USTF0",1757520207959,4.163,4403.9,4403.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520210256,0.23,4404.1,4403.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520210462,0.9552,4404.1,4404.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520210662,0.424,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520210864,0.424,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520210865,0.7252,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520211057,4.164,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520211361,3.933,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520211558,3.6523,4402.9,4402.8,0.88571546]
["bitfinex-derivatives","ETHF0:USTF0",1757520211757,4.00136007,4402.9,4402.8,0.88571546]
["bitfinex-derivatives","ETHF0:USTF0",1757520211962,4.21486007,4402.9,4402.8,0.88571546]
["bitfinex-derivatives","ETHF0:USTF0",1757520212162,4.72656007,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520213561,4.72656007,4402.9,4402.8,0.67761546]
["bitfinex-derivatives","ETHF0:USTF0",1757520213761,4.72656007,4402.9,4402.8,0.88571546]
["bitfinex-derivatives","ETHF0:USTF0",1757520214161,3.509,4403.4,4402.8,0.88571546]
["bitfinex-derivatives","ETHF0:USTF0",1757520214356,0.231,4403.3,4403.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520214557,0.3012,4403.9,4403.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520214757,1.30778806,4403.8,4403.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757520215158,1.30778806,4403.8,4403.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520215568,0.79308806,4403.8,4403.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520215962,1.51828806,4403.8,4403.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520216159,1.51828806,4403.8,4403.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520216354,0.2135,4403.2,4403.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520216660,3.328,4404.0,4403.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520216661,0.231,4403.4,4403.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520216969,0.4445,4403.4,4403.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520217864,0.9562,4403.4,4403.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520218265,0.9562,4403.4,4403.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520218462,0.7252,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520218658,4.164,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520218856,4.72610177,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520219062,4.164,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520219268,4.72608313,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757520220471,4.72608313,4402.9,4402.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520220671,4.164,4402.9,4402.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520221370,0.5442,4402.0,4401.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520221562,0.9562,4401.9,4401.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757520221963,0.231,4401.9,4401.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520222670,0.3012,4402.8,4402.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520222671,0.231,4402.8,4402.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520222876,0.231,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520223171,0.4445,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520223966,0.2269,4403.2,4403.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520224176,4.3909,4403.2,4403.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520224667,4.3909,4403.2,4402.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520224975,4.3909,4403.2,4403.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757520226072,4.164,4403.2,4403.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520226268,0.3012,4403.1,4402.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520226573,0.2135,4402.7,4402.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520226775,0.231,4402.9,4402.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520226969,0.4445,4402.9,4402.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520227167,0.4445,4402.9,4402.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520227467,0.231,4402.9,4402.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520227866,0.2269,4403.0,4402.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520228064,0.2269,4403.0,4402.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520228272,0.232,4403.1,4403.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757520228470,0.232,4403.1,4403.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757520228773,0.9572,4403.1,4403.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757520228966,0.9572,4403.1,4402.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757520229165,0.2135,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520229676,0.2269,4403.0,4402.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520229971,0.2269,4403.0,4402.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520230176,3.4398,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520230371,3.6533,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520230578,3.9545,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520231382,4.165,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520231580,4.165,4403.7,4403.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520232275,0.5147,4403.0,4402.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520232978,0.8454,4403.0,4402.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520233169,0.8454,4403.0,4402.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520233981,0.1202,4403.5,4402.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520234183,0.3012,4403.5,4403.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520234379,3.741,4403.7,4403.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520234576,3.9545,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520235283,3.4398,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520237684,3.9458,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520237982,0.232,4403.7,4403.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757520238284,0.232,4404.1,4403.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757520238483,0.2076,4404.4,4404.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520238695,0.699,4404.4,4404.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520238983,0.4065,4403.7,4403.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757520239289,0.699,4403.7,4403.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757520239588,0.699,4403.7,4403.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520240385,0.5001,4403.7,4403.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520240590,0.2076,4403.7,4403.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520240791,0.5001,4403.7,4403.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520240981,0.699,4403.7,4403.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520242590,0.699,4403.7,4403.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520242785,3.3249,4404.5,4403.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520242993,0.8161,4404.5,4404.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520243198,0.699,4404.5,4404.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520243905,0.2076,4404.5,4404.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520244399,0.5001,4404.5,4404.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520244599,0.5001,4404.5,4402.9,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1757520244600,0.699,4403.6,4403.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520246095,0.1171,4404.0,4403.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757520246096,0.2076,4403.1,4403.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520246405,0.699,4402.9,4402.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757520246802,0.699,4402.9,4402.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757520247103,0.4065,4402.9,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520247302,0.2076,4402.4,4402.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757520247507,0.699,4402.4,4402.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520248201,0.699,4402.4,4402.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520249608,0.699,4402.4,4402.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520250309,0.699,4402.4,4402.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520250507,0.2925,4402.8,4402.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520250805,0.699,4402.9,4402.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520251510,0.699,4402.9,4402.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520252608,0.699,4402.9,4402.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520252904,0.2925,4403.0,4402.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520253106,0.8161,4403.0,4402.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520254805,0.5001,4403.0,4402.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520255005,0.2076,4403.1,4402.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520255204,0.5001,4403.1,4403.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520255512,0.699,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520255807,0.699,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520255808,0.931,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520256009,0.5001,4401.7,4401.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757520257707,0.699,4401.7,4401.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520257913,0.4065,4401.7,4401.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757520258211,0.699,4401.3,4401.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757520258408,3.2078,4401.8,4401.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520258612,3.7079,4401.8,4401.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520258810,3.9068,4401.8,4401.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520259115,3.9068,4401.8,4401.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520259612,0.2925,4401.4,4400.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520259809,0.5001,4401.4,4401.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520260007,0.699,4401.4,4401.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520260201,0.1171,4401.5,4400.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757520260202,0.2925,4401.0,4400.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757520260406,0.2925,4401.4,4400.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520260607,0.699,4401.4,4401.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520261014,0.699,4401.4,4401.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520262013,0.699,4401.4,4401.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757520262214,0.699,4401.4,4401.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520262514,0.2925,4401.3,4401.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520262714,0.699,4401.3,4401.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520263214,0.232,4401.7,4400.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1757520263402,0.2925,4401.6,4400.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757520263605,0.699,4401.4,4401.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757520264514,0.699,4401.4,4400.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757520265407,0.699,4401.4,4400.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1757520265711,0.5001,4401.1,4401.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757520266714,0.232,4401.7,4400.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1757520266915,0.2005,4401.0,4400.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1757520267213,0.2005,4401.0,4400.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1757520270113,0.3231,4401.2,4400.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1757520270319,0.5236,4401.2,4401.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520270504,0.2005,4401.2,4401.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1757520270816,0.5236,4401.4,4401.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520271206,0.7222,4401.4,4401.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520271407,0.7222,4401.4,4401.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520272417,3.2078,4401.8,4401.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520272714,3.2078,4401.8,4401.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520272909,3.7314,4401.8,4401.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520273118,3.93,4401.8,4401.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520273414,3.93,4401.8,4401.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520273612,0.7222,4401.8,4401.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520273814,0.7222,4401.8,4401.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1757520274116,0.7222,4401.8,4401.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520274708,3.4083,4402.3,4402.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520274908,3.4083,4402.3,4402.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520275116,3.6069,4402.3,4402.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520275314,0.1263,4402.0,4401.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757520275520,0.8485,4402.0,4401.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757520275815,0.7222,4402.0,4401.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520276020,0.1263,4401.5,4401.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757520276215,0.8485,4401.5,4401.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757520277819,0.8485,4401.5,4401.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520278422,0.8485,4401.5,4401.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520278824,0.8485,4401.5,4401.4,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1757520280018,0.3231,4401.9,4401.5,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1757520280212,0.5254,4402.0,4401.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520280417,0.5254,4402.0,4401.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757520280729,0.8485,4402.0,4401.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520281926,0.8485,4402.0,4401.4,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757520282122,0.8485,4402.0,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520282123,0.3991,4401.3,4401.2,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1757520282320,0.7222,4401.3,4401.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757520282622,0.1263,4402.0,4401.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1757520282623,0.5236,4401.7,4401.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1757520284015,0.7222,4401.7,4401.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1757520284220,0.7222,4401.7,4401.3,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757520284419,0.7222,4401.4,4401.3,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1757520285325,0.7222,4401.4,4401.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1757520285624,0.7222,4401.4,4401.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1757520285923,0.5236,4402.0,4401.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757520286219,0.5236,4402.0,4401.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757520286423,0.1263,4402.0,4401.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1757520286617,0.3231,4401.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520286927,0.7222,4401.6,4401.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757520287228,0.7222,4401.6,4401.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757520287526,0.7222,4401.6,4401.5,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1757520288227,0.7222,4401.6,4401.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757520288427,0.8485,4401.5,4401.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757520289329,0.8485,4401.0,4400.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757520289530,0.8485,4401.0,4400.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757520289730,0.7222,4401.0,4400.9,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1757520290426,0.5236,4401.0,4400.9,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1757520291222,0.7222,4401.4,4401.3,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1757520293034,0.7222,4401.4,4401.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757520293335,0.7222,4401.3,4401.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757520294034,0.1263,4401.0,4400.9,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1757520294235,0.8485,4401.0,4400.9,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1757520294731,0.8485,4401.0,4400.9,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1757520294931,0.8485,4401.0,4400.9,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1757520295734,0.8485,4401.0,4400.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757520296435,0.8485,4401.0,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757520296822,0.5254,4401.0,4400.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757520297028,0.3909,4400.7,4400.6,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1757520297323,0.6865,4400.7,4400.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757520298326,0.6865,4400.7,4400.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757520298533,0.2272,4400.9,4400.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757520298534,0.8086,4400.5,4400.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757520299131,0.8086,4400.5,4400.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757520300132,0.513,4400.5,4400.0,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1757520300328,0.6865,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520300733,0.6865,4400.2,4400.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520301036,0.6865,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520301836,0.6865,4400.2,4400.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757520302034,0.6865,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520302238,0.1221,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520302239,0.1221,4400.0,4399.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757520302430,0.8086,4400.0,4399.9,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1757520302736,0.6865,4400.0,4399.9,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757520303136,0.8086,4400.0,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520303434,0.8086,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520303740,0.8086,4400.0,4399.9,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757520304038,0.8086,4400.0,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520304437,0.8086,4400.0,4399.9,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757520304640,0.8086,4400.0,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520305233,0.8086,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520305440,0.8086,4400.0,4399.9,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757520306336,0.8086,4400.0,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520306536,0.8086,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520306741,0.8086,4400.0,4399.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757520307342,0.8086,4400.0,4399.9,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1757520307538,0.8086,4400.0,4399.9,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757520309545,0.8086,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520309849,0.8086,4400.0,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520310433,3.2078,4400.7,4399.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757520310434,3.5034,4400.7,4400.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757520310740,3.8943,4400.7,4400.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757520311537,3.8943,4400.7,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757520311746,0.3909,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520311942,0.513,4400.0,4399.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757520312343,0.8086,4400.0,4399.9,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1757520312539,0.8086,4400.0,4399.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520313144,0.8086,4400.0,4399.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757520313340,0.513,4399.5,4399.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757520313546,0.6865,4399.5,4399.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520314334,0.4903,4399.5,4399.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520316249,0.1221,4400.0,4399.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520316546,0.4903,4399.8,4399.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757520316844,0.6865,4400.1,4400.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520317046,0.91379,4400.1,4400.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520317241,3.2078,4400.2,4399.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757520317242,3.2078,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520317451,0.4903,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520318248,0.7175,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520318748,0.9137,4400.2,4400.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520319045,0.9137,4400.2,4400.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757520319244,0.7175,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520319448,0.2272,4400.2,4400.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757520319750,0.1947,4401.0,4400.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1757520320047,0.1947,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520320246,0.3909,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520320444,0.3909,4401.0,4400.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757520320948,0.3909,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520322740,0.2956,4401.3,4400.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757520322741,0.1947,4401.3,4401.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757520322948,0.3417,4401.6,4401.5,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1757520323144,0.1947,4402.0,4401.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520323845,5.03577,4402.0,4401.3,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757520324048,0.3909,4401.4,4401.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1757520324241,0.6865,4401.4,4401.3,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1757520324646,0.3909,4401.4,4401.3,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1757520325350,0.6865,4401.4,4401.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520325657,0.1947,4400.7,4400.6,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1757520325952,0.1947,4400.7,4400.6,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1757520326155,3.2078,4401.0,4400.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1757520326451,3.2078,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520326660,3.4025,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520328453,3.2078,4401.0,4400.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757520328852,0.231,4401.6,4400.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1757520328853,0.9552,4401.6,4401.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757520329155,0.437,4401.6,4401.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757520329948,0.9552,4401.6,4401.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520331051,3.2078,4401.9,4401.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757520331255,3.4138,4401.9,4401.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520331555,3.932,4401.9,4401.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520332751,3.932,4401.9,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757520332752,0.7242,4401.3,4401.2,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1757520333256,0.7242,4401.3,4401.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520335851,0.3077,4401.6,4401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757520336049,3.7465,4401.9,4401.5,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1757520336252,3.6448,4401.9,4401.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757520336652,3.6448,4401.9,4401.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520337851,0.206,4401.1,4401.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1757520338046,0.4165,4401.1,4401.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757520338356,0.7242,4401.1,4401.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520338551,0.7242,4401.1,4401.0,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1757520338857,0.7242,4401.1,4401.0,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1757520339061,0.7242,4401.1,4401.0,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1757520339873,0.7242,4401.1,4401.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757520340253,0.4165,4400.6,4400.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757520340452,0.7242,4400.6,4400.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757520340753,0.8524,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520341357,0.8524,4400.5,4400.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757520341550,0.8524,4400.5,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757520341859,0.5137,4399.8,4399.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757520342062,0.7242,4399.8,4399.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757520342758,0.7242,4399.8,4399.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520342958,0.7242,4399.8,4399.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757520343359,0.3077,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520343562,0.5137,4399.4,4399.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757520343857,0.1282,4400.0,4399.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757520344060,0.5447,4400.0,4399.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757520344452,0.8524,4400.0,4399.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757520344652,0.8524,4400.0,4399.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757520345559,0.206,4399.3,4399.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757520345757,0.5137,4399.3,4399.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757520345954,0.5137,4399.3,4399.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757520346154,0.7242,4399.3,4399.2,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757520346356,0.7242,4399.3,4399.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757520347755,0.7242,4399.3,4399.2,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757520347949,0.7242,4399.3,4399.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757520349461,0.7242,4399.3,4398.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757520349655,0.4165,4399.3,4399.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757520350365,0.7242,4399.3,4399.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757520351358,0.7242,4399.3,4399.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520353370,0.206,4399.3,4399.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520353566,3.2078,4399.8,4399.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757520353863,0.5137,4399.4,4399.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520354165,0.7242,4399.4,4399.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520355464,3.4138,4399.8,4399.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757520355659,3.7215,4399.8,4399.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520356363,3.932,4399.8,4399.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757520359055,3.932,4399.8,4398.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757520359264,0.7143,4398.9,4398.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520359462,0.7143,4398.9,4398.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1757520363964,0.7143,4398.9,4398.8,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1757520364867,0.5319,4399.5,4399.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1757520365469,0.8436,4399.5,4399.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1757520365663,0.8436,4399.5,4399.4,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1757520365967,0.3117,4399.4,4399.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757520366272,0.7143,4399.1,4399.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757520367267,0.1293,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757520367468,0.8436,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757520368072,0.8436,4399.0,4398.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1757520368776,0.8436,4399.0,4398.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1757520369168,0.8436,4399.0,4398.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757520369373,0.8436,4399.0,4398.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757520371071,0.8436,4399.0,4398.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1757520371276,0.8436,4399.0,4398.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757520372267,0.8436,4399.0,4398.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1757520372469,0.8436,4399.0,4398.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757520372768,0.8436,4399.0,4398.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1757520373175,0.8436,4399.0,4398.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757520374369,0.8436,4399.0,4398.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757520374572,3.2078,4398.7,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757520374881,0.1955,4397.7,4397.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757520375075,3.2078,4398.2,4397.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1757520375076,0.5188,4397.9,4397.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1757520375277,0.5188,4397.9,4397.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757520375575,0.7143,4397.9,4397.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520375975,0.5188,4398.1,4398.0,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1757520376179,0.5188,4398.1,4398.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520376570,0.7143,4398.1,4398.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520377976,3.2078,4398.2,4398.1,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1757520378273,0.3117,4398.8,4398.1,2.95997053]
["bitfinex-derivatives","ETHF0:USTF0",1757520378469,0.4026,4398.3,4398.2,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1757520378670,0.7143,4398.3,4398.2,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1757520378877,0.7143,4398.3,4398.2,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1757520380577,0.7143,4398.3,4398.2,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1757520380883,0.3117,4398.6,4398.5,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1757520381077,3.2078,4398.9,4398.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757520381284,3.6104,4398.9,4398.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1757520381486,3.6104,4398.9,4398.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1757520381686,3.9221,4398.9,4398.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757520381873,0.1293,4398.5,4398.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757520382184,0.7143,4398.2,4398.1,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1757520382881,0.3117,4398.2,4398.1,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1757520383074,0.5188,4398.2,4398.1,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1757520383478,0.3117,4398.8,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520383678,0.7143,4398.8,4398.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520384785,0.7143,4398.8,4398.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757520385482,0.7143,4398.8,4398.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757520385687,0.7143,4398.8,4398.7,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1757520388684,0.2042,4399.2,4399.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757520388982,0.2042,4399.2,4399.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1757520389388,0.5168,4399.2,4399.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1757520389590,0.7139,4399.2,4399.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1757520390496,3.412,4399.4,4399.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757520390697,3.7246,4399.4,4399.3,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1757520390887,3.9217,4399.4,4399.3,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1757520391094,0.7139,4399.3,4399.2,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1757520394095,4.62861,4399.3,4398.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520394296,3.2078,4398.7,4398.0,0.17896908]
["bitfinex-derivatives","ETHF0:USTF0",1757520394494,0.3126,4398.2,4398.0,0.58812908]
["bitfinex-derivatives","ETHF0:USTF0",1757520394694,0.4013,4398.1,4398.0,0.79482908]
["bitfinex-derivatives","ETHF0:USTF0",1757520394890,0.7139,4398.1,4398.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757520396303,0.7139,4398.1,4398.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520397605,0.7139,4398.1,4398.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757520399106,0.4013,4397.7,4397.6,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1757520399296,0.7139,4397.7,4397.6,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1757520399800,0.7139,4397.7,4397.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757520399998,0.5204,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520400198,1.0604,4397.5,4397.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757520400991,1.0604,4397.5,4397.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757520401199,1.0604,4397.5,4397.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757520401399,1.0604,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520401400,0.3126,4397.4,4396.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1757520401702,0.833,4397.0,4396.9,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1757520402400,0.833,4397.0,4396.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757520403001,0.2042,4396.6,4396.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757520403307,0.7139,4396.6,4396.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520404294,3.2078,4396.3,4395.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520404492,0.233,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520404697,16.3408,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520404898,3.2078,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520405105,3.4418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520405299,3.4418,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520406004,3.4418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520406305,7.66927,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520406699,7.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520406901,7.2078,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520407194,7.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520408706,3.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520408907,3.4418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520409105,3.2078,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520409304,3.2078,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520409907,3.4418,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520410805,3.2078,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520411000,3.4418,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520413497,7.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520413901,20.3418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520414498,7.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520416008,20.3418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520416210,16.3418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520416607,16.3418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520416608,16.1078,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520416806,3.4418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520417904,3.2078,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520418105,3.2078,4396.2,4396.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757520418305,3.4418,4396.2,4396.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757520418505,3.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520419707,7.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520420209,3.4418,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520421805,16.1078,4396.2,4396.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757520422011,16.3418,4396.2,4396.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520422207,16.1078,4396.2,4396.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520422511,3.4418,4396.2,4396.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757520423210,3.2078,4396.2,4396.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757520423810,3.2078,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520426510,3.4352,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520426714,3.6692,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520427512,3.4352,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520427714,3.6692,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520429115,3.4352,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520429417,3.6692,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520430713,3.6692,4396.6,4396.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757520431414,3.6692,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520431618,3.6692,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520434116,3.4352,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520445427,3.4352,4396.6,4396.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757520445628,3.6692,4396.6,4396.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757520446826,3.6692,4396.6,4396.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757520448433,3.6692,4396.6,4396.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757520448726,3.6692,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520450033,3.6692,4396.6,4396.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757520451134,3.6692,4396.6,4396.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757520452327,3.6692,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520456436,4.25241113,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520456736,8.25241113,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520458533,8.47986113,4396.6,4396.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757520458740,8.25241113,4396.6,4396.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757520459036,3.2078,4396.1,4396.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757520459231,4.0235736,4396.1,4396.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757520460033,4.2509736,4396.1,4396.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757520460232,17.1509736,4396.1,4396.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757520460733,17.1509736,4396.1,4396.0,0.31350001]
["bitfinex-derivatives","ETHF0:USTF0",1757520463639,17.1509736,4396.1,4395.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757520463944,3.2078,4395.6,4395.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757520464141,3.4408,4395.6,4395.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757520464439,3.4408,4395.6,4395.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757520465843,3.4408,4395.6,4395.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757520468839,3.4408,4395.6,4395.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757520469041,3.4408,4395.6,4395.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757520469260,3.2078,4395.1,4394.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520469438,3.2078,4394.6,4394.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520469744,3.4408,4394.6,4394.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520469943,3.4408,4394.6,4394.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757520470742,3.4408,4394.6,4394.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757520470944,3.4408,4394.6,4394.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757520471149,3.2078,4394.1,4394.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757520471349,3.4408,4394.1,4394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757520471944,3.4408,4394.1,4394.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757520472541,3.4408,4394.1,4394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757520473047,0.6507,4393.6,4393.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757520473250,4.0915,4393.6,4393.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520473750,4.0915,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520473953,4.0915,4393.6,4392.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1757520474246,4.0915,4393.6,4393.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520474957,3.8585,4393.6,4393.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757520475247,4.0915,4393.6,4393.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757520475754,3.8514,4393.6,4393.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757520476050,3.6184,4393.6,4393.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757520476349,3.8514,4393.6,4393.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757520478149,3.6184,4393.6,4393.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757520478350,3.8514,4393.6,4393.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757520478550,3.8514,4393.6,4393.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757520478856,3.8514,4393.6,4393.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757520479245,3.6184,4393.6,4393.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757520479657,3.8514,4393.6,4393.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757520479850,4.0914,4393.6,4393.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757520480157,3.6293,4393.1,4393.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757520480357,3.8623,4393.1,4393.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757520480651,3.8623,4393.1,4393.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757520481057,4.1023,4393.1,4393.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757520481251,0.2144,4391.6,4391.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757520481445,3.2078,4392.0,4391.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520482857,3.2078,4392.0,4391.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520483251,2.5598,4392.0,4391.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520483452,3.4202,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520483662,4.1738,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520485258,4.4014,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520485659,4.4014,4392.8,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520486156,4.4014,4392.8,4392.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520486354,4.4014,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520486851,3.8808,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520487445,4.4014,4392.8,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520487653,3.6684,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520487863,0.2276,4392.8,4392.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520489857,0.7515,4392.8,4392.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520490054,0.9606,4392.8,4392.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520490251,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520490768,0.9606,4392.8,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520491455,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520492454,0.9606,4392.8,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520492650,0.6491,4392.8,4392.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757520492855,0.6491,4392.8,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757520492856,0.6491,4392.8,4392.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520493060,0.6491,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520493261,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520493654,0.9606,4392.8,4392.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520494056,0.9606,4392.8,4392.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757520494256,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520495568,0.9606,4392.8,4392.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1757520496366,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520496768,0.44,4392.8,4392.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1757520497064,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520497767,0.9606,4392.8,4392.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520497967,0.6491,4392.8,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757520498164,0.4215,4392.5,4392.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757520498369,0.733,4392.5,4392.4,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1757520499168,0.7515,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520499364,0.9606,4392.8,4392.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520500471,0.9606,4392.8,4392.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520500772,0.6491,4392.8,4392.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1757520500974,0.4215,4392.5,4392.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520501173,0.733,4392.5,4392.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520501676,0.8567,4392.5,4392.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520503270,1.0843,4392.5,4392.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520503773,0.3115,4392.4,4392.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757520503970,0.733,4392.2,4392.1,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1757520504166,0.733,4392.2,4392.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757520504770,0.733,4392.2,4392.1,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1757520505076,0.2124,4392.2,4392.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757520505275,0.733,4392.2,4392.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757520505470,0.733,4392.2,4392.1,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1757520506175,0.5239,4392.4,4392.3,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1757520506377,0.733,4392.4,4392.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520506581,0.733,4392.4,4392.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520507085,0.733,4392.4,4392.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757520507581,0.733,4392.4,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757520508483,0.3237,4392.3,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520508782,0.7428,4391.7,4391.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757520508982,0.7428,4391.7,4391.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757520509181,0.7428,4391.7,4391.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757520509881,0.5376,4391.5,4391.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757520510080,0.8613,4391.5,4391.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520510283,0.8613,4391.5,4391.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520510584,0.8613,4391.5,4391.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757520510777,0.7428,4391.1,4391.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757520510979,0.2155,4391.4,4391.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520511180,0.7428,4391.4,4391.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520511581,0.3237,4391.3,4391.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520511888,0.7428,4391.2,4391.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757520512187,0.7428,4391.6,4391.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520513183,0.7428,4391.6,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520513384,0.4191,4391.3,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520513584,0.4191,4391.3,4391.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520514280,0.7428,4391.3,4391.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520514981,0.7428,4391.3,4391.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757520514982,0.2155,4391.3,4391.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757520515176,0.3237,4391.6,4391.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520515375,0.1185,4391.5,4390.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1757520515576,0.8613,4391.0,4390.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757520515781,0.8613,4391.0,4390.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520515782,0.8613,4390.5,4390.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520515982,0.5392,4391.0,4390.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520516285,0.5392,4391.0,4390.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520516286,0.8613,4391.0,4390.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520516483,0.5376,4391.0,4390.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520516688,0.5376,4391.0,4390.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520516890,0.5376,4391.0,4390.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757520517091,0.2155,4390.5,4390.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757520517388,0.8613,4390.5,4390.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520518387,0.7428,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520518587,0.2155,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520518989,0.5392,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520519184,0.5392,4390.5,4390.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520519185,0.8613,4390.5,4390.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520519389,0.3237,4390.4,4389.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1757520519584,0.7428,4389.9,4389.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757520520387,0.2155,4389.9,4389.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757520520691,0.7428,4390.3,4390.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520522189,0.2155,4390.5,4390.4,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1757520522393,0.2155,4390.8,4390.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1757520522578,3.4233,4391.5,4391.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520522779,3.9506,4391.5,4391.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520523081,4.0691,4391.5,4391.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757520523282,4.0691,4391.5,4391.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757520523482,0.1185,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520523688,0.7428,4390.7,4390.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1757520523887,0.7428,4390.7,4390.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1757520524089,0.3237,4391.0,4390.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520524290,0.2155,4391.0,4390.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520524688,0.8613,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520524896,0.8613,4390.5,4390.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757520525091,0.8613,4390.5,4390.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520525290,0.8613,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520526393,0.9705,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520526693,0.2277,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520526887,0.2277,4390.5,4390.4,7.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757520528388,0.2277,4390.5,4390.4,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757520528588,0.2277,4390.5,4390.4,7.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757520528789,0.2277,4390.5,4390.4,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757520529190,0.2277,4390.5,4390.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757520529387,0.9705,4390.5,4390.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520529586,1.089,4390.5,4390.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757520529794,0.3462,4390.5,4390.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757520530095,0.7428,4390.1,4390.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520530592,0.7428,4390.1,4390.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520531693,0.7428,4390.1,4390.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520532697,0.7428,4390.1,4390.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757520533198,0.7428,4389.9,4389.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757520533499,0.7428,4389.9,4389.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520535598,0.3237,4390.3,4389.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1757520535798,0.7428,4390.3,4390.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520537300,0.7428,4390.3,4390.2,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1757520537603,0.7428,4390.3,4390.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757520537908,0.7428,4390.3,4390.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520538203,0.9705,4390.3,4390.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757520538397,0.9705,4390.3,4390.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757520538598,0.2277,4390.3,4390.2,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1757520540904,3.2078,4390.9,4390.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1757520541097,3.2078,4390.9,4390.8,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1757520541298,3.4074,4390.9,4390.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520541498,0.5134,4390.9,4390.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520542202,0.5134,4390.9,4390.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520542403,0.7111,4390.9,4390.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520542596,0.3973,4390.9,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520542796,0.3973,4390.9,4389.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757520542797,0.6415,4390.0,4389.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757520543106,0.8392,4390.0,4389.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757520544402,0.8392,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520544607,0.3138,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520544798,0.5254,4390.0,4389.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520544799,0.8392,4389.5,4389.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520545105,0.8392,4389.5,4389.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757520545796,0.1281,4390.0,4389.5,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1757520546003,0.1281,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520546205,0.3277,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520546402,0.6415,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520547505,0.4419,4390.0,4389.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757520547709,0.4419,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520547897,0.6415,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520548300,0.6415,4390.0,4389.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1757520548504,0.4419,4390.0,4389.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1757520548706,0.4419,4390.0,4389.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1757520549106,0.6415,4390.0,4389.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1757520549607,0.8392,4390.0,4389.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757520550101,0.6415,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520550296,0.8392,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520550696,0.6415,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520551308,0.8392,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520552103,0.4419,4390.0,4389.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520552302,0.4419,4390.5,4390.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520552510,0.8392,4391.0,4390.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757520553910,0.5254,4390.5,4390.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757520554104,0.8392,4390.5,4390.4,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1757520554307,0.8392,4390.5,4390.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520554608,0.8392,4390.5,4390.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1757520554804,0.8392,4390.5,4390.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520555600,0.8392,4390.5,4390.4,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1757520556313,0.6415,4390.5,4390.4,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1757520557711,0.8392,4390.5,4390.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757520558507,0.4419,4390.5,4390.4,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1757520558804,0.4419,4390.5,4390.4,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1757520558998,0.6415,4390.5,4390.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520559207,0.8392,4390.5,4390.4,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1757520559506,0.8392,4390.5,4390.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757520559715,0.7111,4390.2,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757520559907,0.7111,4390.2,4390.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757520560405,0.1281,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520560607,0.1281,4390.0,4389.9,3.84971]
["bitfinex-derivatives","ETHF0:USTF0",1757520560812,0.8392,4390.0,4389.9,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1757520561313,0.8392,4390.0,4389.9,4.04971]
["bitfinex-derivatives","ETHF0:USTF0",1757520561509,0.4419,4390.0,4389.9,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1757520561713,0.1996,4390.3,4390.2,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1757520562614,0.1996,4390.3,4390.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520563115,3.2078,4390.6,4390.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520563116,3.4074,4390.6,4390.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520563316,3.4074,4390.6,4390.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520563615,0.5134,4390.6,4390.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520564513,0.1996,4390.0,4389.9,6.37778629]
["bitfinex-derivatives","ETHF0:USTF0",1757520564714,0.7111,4390.0,4389.9,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1757520564915,0.7111,4390.0,4389.9,7.51333907]
["bitfinex-derivatives","ETHF0:USTF0",1757520565312,0.7111,4390.0,4389.9,7.10341907]
["bitfinex-derivatives","ETHF0:USTF0",1757520565514,0.7111,4390.0,4389.9,6.87141907]
["bitfinex-derivatives","ETHF0:USTF0",1757520565709,0.7111,4390.0,4389.9,7.10341907]
["bitfinex-derivatives","ETHF0:USTF0",1757520566120,0.8392,4390.0,4389.9,7.10341907]
["bitfinex-derivatives","ETHF0:USTF0",1757520566418,0.7111,4390.0,4389.9,7.51332907]
["bitfinex-derivatives","ETHF0:USTF0",1757520566718,0.1281,4390.5,4389.9,7.51332907]
["bitfinex-derivatives","ETHF0:USTF0",1757520566919,0.5294,4390.1,4390.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520567120,0.3228,4390.4,4390.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757520567417,0.3228,4390.4,4390.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520567617,0.7271,4390.3,4390.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520567817,0.7271,4390.3,4390.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520569115,0.1195,4390.0,4389.8,2.02806629]
["bitfinex-derivatives","ETHF0:USTF0",1757520569316,0.4043,4389.9,4389.6,2.02806629]
["bitfinex-derivatives","ETHF0:USTF0",1757520569516,0.4043,4389.6,4389.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757520569716,0.7271,4389.6,4389.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757520569920,0.7271,4389.6,4389.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520570516,0.7271,4389.6,4389.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757520570717,0.7271,4389.6,4389.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757520570916,0.7271,4389.6,4389.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757520571116,0.7271,4389.6,4389.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520571422,0.5294,4389.6,4389.5,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1757520571720,0.2066,4389.6,4389.5,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1757520571921,0.9548,4390.1,4389.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520572111,0.7271,4389.8,4389.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520572422,0.7271,4389.8,4389.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1757520572621,0.7271,4389.8,4389.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757520572812,0.7271,4389.8,4389.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757520573017,0.7271,4389.8,4389.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520573217,0.7271,4389.8,4389.7,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1757520574425,0.7271,4389.8,4389.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520574621,0.7271,4389.8,4389.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520574822,0.7271,4389.8,4389.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757520575019,0.7271,4390.6,4390.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520575222,0.4509,4391.5,4390.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520575422,0.2066,4391.0,4390.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1757520575926,3.2078,4391.6,4391.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1757520576123,3.6121,4391.6,4391.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520576427,3.9349,4391.6,4391.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520577730,0.4043,4391.6,4391.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520578322,0.4043,4391.6,4391.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757520578522,0.2066,4391.6,4391.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757520578818,0.2276,4391.9,4391.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757520579018,0.4342,4391.9,4391.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520579224,0.2066,4391.9,4391.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757520579529,0.4043,4392.2,4392.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520580233,0.4043,4392.2,4392.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520580527,0.2066,4392.2,4392.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757520580834,0.9547,4392.6,4392.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757520581028,0.6319,4392.6,4392.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520581332,0.2066,4392.6,4392.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520581922,3.2078,4393.1,4393.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520582126,3.2078,4393.1,4393.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520582331,3.4144,4393.1,4393.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757520582731,0.2066,4394.0,4393.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520583025,0.1195,4395.0,4394.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1757520583026,0.3228,4394.9,4394.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1757520583229,0.4043,4394.4,4394.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757520583421,0.7271,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520583626,0.3228,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520583827,0.4043,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520583828,0.7271,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520584024,0.3228,4393.1,4392.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757520584224,0.4043,4392.7,4392.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757520584429,0.2066,4392.7,4392.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757520584832,0.2066,4392.7,4392.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757520585230,0.2066,4392.7,4392.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757520585524,0.3228,4393.5,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520585729,0.7271,4393.5,4393.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757520585931,0.4043,4393.5,4393.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520586126,0.4043,4393.5,4393.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520586427,0.4043,4393.5,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757520586428,0.234,4394.0,4393.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520586626,0.2066,4393.8,4393.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520586835,0.4043,4393.8,4393.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757520587024,0.4043,4393.8,4393.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520587025,0.1718,4394.9,4394.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520587234,3.2078,4395.1,4394.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520587427,3.2078,4395.1,4394.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520587623,3.2078,4395.2,4395.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757520587832,3.3796,4395.2,4394.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757520588133,3.2078,4395.2,4395.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520588328,3.2078,4395.2,4395.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520589833,3.2078,4395.2,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757520590129,0.1718,4395.1,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757520590630,3.3796,4395.2,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757520591226,3.3796,4395.2,4394.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520591429,3.3796,4395.2,4394.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520592031,3.2078,4395.2,4394.6,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757520592231,3.2078,4395.2,4395.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520592433,0.1718,4395.1,4394.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520592732,0.1718,4395.1,4394.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1757520592925,3.2078,4395.2,4394.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520593328,3.2078,4395.2,4395.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520593530,3.2078,4395.7,4395.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520593827,0.1713,4395.6,4395.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520594031,3.2078,4395.2,4394.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520594228,0.1713,4395.1,4394.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520594433,3.2078,4395.2,4394.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520594732,0.1713,4395.1,4394.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520594928,0.1713,4395.1,4394.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1757520595134,3.2078,4395.2,4394.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757520595324,3.3791,4395.2,4394.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520595528,0.2066,4394.7,4394.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520596839,0.4043,4394.7,4394.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757520598540,0.4043,4394.7,4394.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757520600245,0.5751,4394.7,4394.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757520601236,0.1708,4394.6,4394.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757520601538,0.3935,4394.1,4394.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757520601733,0.5643,4394.1,4394.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520603046,0.3935,4394.1,4394.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757520604649,0.3935,4394.1,4394.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757520604834,12.9,4395.4,4394.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757520604835,3.2078,4394.7,4394.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757520605041,0.1956,4395.1,4395.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757520605241,0.3935,4395.1,4395.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757520605647,0.3935,4395.1,4394.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520605648,0.3935,4394.4,4394.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520605839,0.5643,4394.2,4394.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520606039,0.5643,4394.2,4393.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757520606440,0.5643,4394.2,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520606640,3.2078,4393.7,4393.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757520606942,0.1708,4393.4,4392.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757520607135,3.2078,4392.9,4392.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520607342,3.4418,4392.9,4392.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520607854,0.1708,4392.8,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520608153,3.4418,4392.9,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520608758,3.2078,4392.9,4392.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520609156,3.3786,4393.7,4393.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757520609456,0.235,4393.6,4393.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757520610154,4.4058,4393.6,4393.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757520610352,0.4058,4393.6,4393.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757520610751,3.2078,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520610950,3.4428,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520611657,3.6136,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520613060,3.4428,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520615163,0.235,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520615357,0.235,4393.7,4393.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757520615957,0.4306,4393.7,4393.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757520616665,0.6285,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520616860,0.7993,4393.7,4393.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520617054,0.7993,4393.7,4393.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757520617261,0.1956,4393.3,4393.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757520617655,0.1956,4393.3,4393.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757520618465,0.1956,4393.3,4393.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757520618763,0.1708,4393.2,4392.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757520618966,0.5643,4392.8,4392.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520619167,0.3935,4392.6,4392.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757520620364,0.5643,4392.6,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520620670,0.3935,4392.6,4391.7,35.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757520621066,0.3935,4392.6,4391.7,36.40155]
["bitfinex-derivatives","ETHF0:USTF0",1757520621260,0.3935,4392.6,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520621966,0.3935,4392.6,4391.7,36.40155]
["bitfinex-derivatives","ETHF0:USTF0",1757520622166,0.3935,4392.6,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520622963,0.3935,4392.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520623166,0.3935,4392.1,4392.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757520623565,0.3935,4392.1,4392.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757520624870,3.4418,4392.7,4392.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757520625172,3.4418,4392.7,4392.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757520627272,0.1956,4392.2,4392.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757520628175,0.4049,4392.2,4392.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757520628767,0.1975,4392.6,4392.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757520628968,0.1975,4392.6,4392.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757520629671,3.4418,4392.7,4392.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520629971,3.4418,4392.7,4392.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520630175,3.2078,4392.7,4392.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520630373,3.4053,4392.7,4392.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520630975,0.234,4392.9,4392.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520631170,0.234,4392.9,4392.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520633272,3.2078,4393.7,4393.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757520633476,3.2078,4393.7,4393.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757520633477,3.6146,4393.7,4393.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757520633678,3.8486,4393.7,4393.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757520634571,3.8486,4393.7,4393.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520635071,3.6146,4393.7,4393.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520635277,3.3791,4394.7,4393.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520635473,3.8486,4394.7,4394.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757520635678,3.8486,4394.7,4394.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757520636773,0.234,4394.7,4394.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520638685,0.1975,4394.7,4394.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520639777,0.6408,4395.1,4395.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757520640376,0.4315,4395.1,4395.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757520640571,3.2078,4395.2,4395.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520640772,3.2078,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520641074,3.4053,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520642180,3.6146,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520644780,3.4053,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520645185,3.2078,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520647079,3.4053,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520648282,3.6146,4395.2,4395.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757520648488,0.4068,4394.7,4394.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757520648682,0.4068,4394.1,4393.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757520648882,0.4068,4393.6,4393.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757520649082,0.4068,4393.6,4393.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757520650576,0.1975,4393.6,4393.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757520650984,0.5781,4393.6,4393.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757520651282,0.5781,4393.6,4393.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757520651879,0.4068,4393.4,4393.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520652486,0.4068,4393.2,4393.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757520652682,0.5781,4392.9,4392.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757520652983,0.5781,4392.7,4392.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757520653183,0.1713,4392.6,4392.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757520653490,0.4068,4392.3,4392.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757520653988,0.4068,4392.3,4392.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520654792,0.4068,4392.3,4392.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757520657089,0.1718,4392.2,4391.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520657389,0.4127,4392.1,4392.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757520657691,0.4127,4392.1,4391.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520657692,0.5845,4391.7,4391.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520657887,0.8175,4391.7,4391.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520658088,3.6205,4391.2,4391.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520658892,3.7923,4391.2,4391.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520659390,3.6205,4391.2,4390.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757520659587,0.4127,4390.7,4390.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757520659788,0.4127,4390.7,4390.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520660996,3.6205,4390.7,4390.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520661687,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520661888,0.4127,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520662088,0.5845,4390.0,4389.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757520662288,0.5845,4390.0,4389.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757520662490,0.4127,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520662693,0.4127,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520663294,0.4127,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520663597,0.5845,4389.7,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520664095,3.4408,4390.2,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520664296,3.6563,4390.2,4390.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520664592,3.8535,4390.2,4390.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520665287,4.0253,4390.2,4390.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520666489,0.4127,4389.7,4389.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757520666694,0.4127,4389.7,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520666897,0.4127,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520667498,0.4127,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520667696,0.233,4389.8,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520668001,0.2155,4389.7,4389.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520668202,0.4127,4389.7,4389.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520668500,0.4127,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520668899,0.2155,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520669109,0.233,4389.8,4389.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520669404,0.233,4389.8,4389.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520669605,0.233,4389.8,4389.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520669799,0.4485,4389.8,4389.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520670600,0.233,4389.8,4389.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520672112,3.2078,4390.2,4390.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520672302,3.2078,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520672503,3.4233,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520672705,3.651,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520673207,3.8482,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520673418,4.02,4390.2,4390.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520673708,4.02,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520673709,3.8482,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520675807,3.651,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520677015,3.8482,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520677212,4.02,4390.2,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520679907,0.5845,4389.7,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520681913,0.5845,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520682519,0.4127,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520682715,0.4127,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520682921,3.4355,4390.2,4390.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757520683220,0.6762,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520683421,0.8734,4390.2,4390.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520684425,4.253,4390.2,4390.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520684722,4.253,4390.2,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520684922,0.5845,4389.7,4389.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757520686014,0.5845,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520686320,1.16864695,4389.7,4389.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757520686817,0.99684695,4389.7,4389.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757520687820,0.99684695,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520688119,0.98084695,4389.6,4389.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520688324,0.58414695,4389.6,4389.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520689914,0.58414695,4389.6,4389.5,1.05620999]
["bitfinex-derivatives","ETHF0:USTF0",1757520690614,0.81194695,4389.6,4389.5,1.05620999]
["bitfinex-derivatives","ETHF0:USTF0",1757520690817,0.81194695,4389.6,4389.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520691119,0.2278,4389.6,4389.5,5.46614999]
["bitfinex-derivatives","ETHF0:USTF0",1757520691821,0.2278,4389.6,4389.5,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1757520692123,0.2278,4389.6,4389.5,5.46614999]
["bitfinex-derivatives","ETHF0:USTF0",1757520692722,0.2278,4389.6,4389.5,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1757520692921,3.6363,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520693117,4.20721389,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520693725,4.40841389,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520693923,4.71531389,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520694226,4.71531389,4390.7,4390.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520694227,4.48231389,4390.7,4390.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520694426,4.48231389,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520696324,3.77871389,4390.7,4390.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520696519,3.4408,4391.2,4391.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757520696824,4.1444,4391.2,4391.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520697022,4.71346947,4391.2,4391.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520697422,4.20536947,4391.2,4391.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520697624,0.233,4391.2,4391.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520697924,3.7477,4391.7,4391.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520698225,0.5688569,4391.6,4391.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520698416,3.6363,4391.7,4391.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520698620,0.9970306,4391.7,4391.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520698819,0.233,4391.7,4391.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520699217,0.6297,4391.7,4391.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520699420,1.19791111,4391.7,4391.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520699622,0.7036,4391.2,4391.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520700029,3.9114,4391.2,4390.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520700822,3.9114,4391.2,4390.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520701028,0.1955,4390.2,4390.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520702126,0.7036,4390.2,4390.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520702329,0.7036,4390.2,4390.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520702927,0.3967,4390.2,4389.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520703127,0.3967,4389.7,4389.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520703332,0.7036,4389.7,4389.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520703529,0.7036,4389.7,4389.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520704225,0.7036,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520704427,0.3069,4389.6,4389.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520704626,0.3967,4389.4,4389.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757520705327,0.7036,4389.4,4389.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757520706228,0.3967,4389.4,4389.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520706432,0.7036,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520706929,0.7036,4388.9,4388.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757520707433,0.7036,4388.9,4388.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757520707434,0.3967,4388.9,4388.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757520707727,0.3967,4388.9,4388.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520707929,0.3967,4388.9,4388.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757520707930,0.3967,4388.1,4388.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757520708236,0.7036,4388.1,4388.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520708429,0.3967,4388.1,4388.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520708727,0.1955,4388.1,4388.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520708930,3.2078,4388.3,4388.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520709230,3.2078,4388.3,4388.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520709421,0.4285,4388.6,4388.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520709828,0.1955,4388.6,4388.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520710835,0.7036,4388.5,4388.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757520711135,0.7036,4388.5,4388.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520711435,0.7036,4388.5,4388.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520711732,0.3967,4388.5,4388.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520711929,0.1955,4388.5,4388.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520712626,3.6363,4388.8,4388.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757520712832,3.6363,4388.8,4388.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520713124,3.8385,4388.8,4388.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757520714826,4.1454,4388.8,4388.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757520716022,4.1454,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520716229,0.3967,4387.6,4387.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757520717031,0.3967,4387.6,4387.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520717228,0.6983,4387.6,4387.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757520717425,0.1955,4387.6,4387.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757520717626,0.234,4388.0,4387.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520717828,0.6334,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520718328,0.4294,4388.1,4388.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757520718830,0.1954,4388.1,4388.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520722634,0.701,4388.1,4388.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520723034,0.3994,4388.1,4388.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520724739,0.1954,4388.1,4388.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520727033,0.234,4388.3,4388.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757520727336,0.4294,4388.6,4388.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520727838,0.6334,4388.6,4388.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520728332,0.935,4388.6,4388.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520729635,0.935,4388.6,4388.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520730537,0.935,4388.6,4388.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520730739,0.935,4388.6,4388.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520731239,0.6334,4388.6,4388.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520731535,0.4294,4388.6,4388.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757520731738,13.397,4389.2,4389.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757520731934,0.4294,4389.2,4389.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520732132,0.935,4389.2,4388.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757520732334,0.1954,4388.1,4388.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757520732533,3.5094,4388.7,4388.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757520732534,0.4294,4388.6,4388.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757520732733,0.935,4388.6,4388.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520732941,0.935,4388.6,4388.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520733137,0.3994,4388.2,4388.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520733938,0.701,4388.2,4388.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520734137,0.935,4388.2,4388.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520734640,0.935,4388.2,4388.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520735750,0.1954,4387.7,4387.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520737539,0.234,4387.8,4387.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757520737743,0.234,4387.8,4387.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520738746,0.234,4388.0,4387.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520739748,0.1954,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520739944,0.6334,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520740142,0.1954,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520740447,0.4294,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520740840,0.1954,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520741036,0.3994,4388.3,4388.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520741242,0.935,4388.3,4388.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520741638,0.701,4388.3,4388.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520741847,0.935,4388.3,4388.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520742048,0.935,4388.3,4388.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757520742243,0.701,4387.7,4387.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757520742451,0.701,4387.7,4387.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520742649,0.3994,4387.7,4387.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520745148,3.9088,4387.7,4387.1,2.02806629]
["bitfinex-derivatives","ETHF0:USTF0",1757520745353,0.3994,4387.2,4387.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520745654,0.6334,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520746453,0.4294,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520747252,0.6328,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520747456,0.9533,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757520748153,0.9533,4387.2,4387.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757520748356,4.1611,4387.2,4386.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520750154,3.9271,4387.2,4386.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520750351,0.2126,4386.7,4386.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757520750556,0.2126,4386.7,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520750857,3.2078,4387.2,4387.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757520751056,3.4418,4387.2,4387.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520751557,3.8578,4387.2,4387.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520751958,3.6238,4387.2,4387.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520752261,3.6544,4387.2,4387.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520752560,4.1783,4387.2,4387.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520752859,4.1783,4387.2,4387.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520753156,3.8578,4387.2,4386.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520753363,3.8578,4387.2,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520753364,0.416,4386.7,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520753550,0.65,4386.7,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520753757,0.9705,4386.7,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520753959,0.9705,4386.7,4386.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520755964,0.2126,4386.2,4386.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757520756158,0.65,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520756966,0.9705,4386.2,4386.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520757362,0.65,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520759056,0.4466,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520759457,3.5283,4386.6,4386.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757520759458,3.6238,4386.6,4386.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757520759766,4.1783,4386.6,4386.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520760468,3.9443,4386.6,4386.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520760772,4.1783,4386.6,4386.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520761069,3.6238,4386.6,4386.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520761365,3.8578,4386.6,4386.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520761562,0.234,4386.6,4386.5,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757520761762,3.2078,4387.2,4387.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757520761969,0.234,4387.1,4387.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757520762463,0.65,4387.1,4387.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520762666,0.9705,4387.1,4387.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757520762862,0.9705,4387.1,4387.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520763067,0.2126,4386.7,4386.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757520763369,0.65,4386.7,4386.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520764265,0.9705,4386.7,4386.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520765569,0.3205,4386.6,4385.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757520765763,0.7365,4385.9,4385.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520765963,0.416,4385.9,4385.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520766171,0.234,4386.0,4385.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520766474,3.4204,4386.2,4386.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757520766669,3.6544,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520767075,3.4418,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520767869,3.6544,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520768077,3.8578,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520768373,4.1783,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520768966,3.8578,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520769174,3.6544,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520770071,3.4204,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520770278,3.9443,4386.2,4386.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520772275,3.8578,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520772669,3.6238,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520772976,4.1783,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520773172,3.8578,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520773567,3.4418,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520773771,3.2078,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520773972,3.6544,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520774772,3.8578,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520776682,4.1783,4386.2,4386.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757520778079,4.1783,4386.2,4386.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757520778280,4.1783,4386.2,4385.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520778580,0.2114,4385.8,4385.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520778778,0.2114,4385.8,4385.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1757520778974,0.2114,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520779181,0.6487,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520779375,0.9535,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520779573,0.6487,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520779981,3.2078,4386.2,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520780178,0.4454,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520780781,0.6487,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520781283,0.4454,4386.1,4386.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520781778,0.2114,4386.1,4386.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520781971,0.2114,4386.1,4386.0,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1757520782175,0.5388,4386.5,4386.0,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1757520782176,0.234,4386.3,4386.0,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1757520782375,0.234,4386.3,4386.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520782578,0.4454,4386.3,4386.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520784380,3.2078,4386.7,4386.3,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1757520784584,0.3048,4387.6,4387.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1757520784784,0.7195,4387.6,4387.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757520784979,0.7195,4387.6,4387.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520785181,0.7195,4387.6,4387.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520785382,0.2114,4387.1,4387.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520785685,0.2114,4387.1,4387.0,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1757520785883,0.234,4387.2,4387.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1757520786083,0.7195,4387.9,4387.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757520786280,0.9535,4387.9,4387.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520787179,0.4147,4387.2,4387.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757520787386,0.4147,4386.4,4386.3,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757520787587,3.4418,4386.8,4386.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757520787881,3.2078,4387.3,4386.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520788086,0.6487,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520788584,0.9535,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520788885,0.6487,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520789093,0.4147,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520789884,3.2078,4387.3,4387.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520790090,0.4147,4387.3,4387.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757520790278,0.4147,4387.3,4387.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757520790482,0.7195,4387.2,4387.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757520790678,0.7195,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520790885,0.4147,4387.2,4387.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520791391,0.234,4387.4,4387.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757520791588,0.234,4387.4,4387.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520791889,0.2114,4387.3,4387.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757520792088,0.2114,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520792588,0.7195,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520792985,0.7195,4387.3,4387.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520793186,0.4147,4387.1,4387.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757520793392,0.4147,4387.1,4387.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520794189,4.94744,4387.1,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520794386,0.7195,4386.5,4386.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757520794887,0.2033,4386.4,4386.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757520795094,0.7195,4386.4,4386.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757520795295,0.7195,4386.4,4386.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520795489,0.4147,4386.4,4386.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520797193,0.6487,4386.6,4386.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520797394,0.9535,4386.6,4386.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520797590,0.6487,4386.6,4386.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520797791,0.234,4386.6,4386.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520797994,0.2114,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520798399,0.4147,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520798598,0.7195,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520800694,0.2114,4387.3,4387.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520800887,0.4444,4387.6,4387.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520801095,0.9525,4387.6,4387.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520801495,0.9525,4387.6,4387.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520802201,0.6477,4387.6,4387.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757520802802,0.2114,4387.6,4387.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520803196,3.4408,4387.8,4387.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757520803396,3.4192,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520803596,3.6522,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520803797,3.8555,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520804102,4.1603,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520805598,3.8555,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520805791,4.1603,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520806594,3.8555,4388.3,4388.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757520807893,0.7175,4388.1,4388.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520808092,0.4243,4387.7,4387.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520808296,0.4243,4387.7,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520808503,0.7175,4387.6,4387.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757520808703,0.0697,4387.5,4387.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757520808905,0.7175,4387.0,4386.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520809099,0.6573,4387.0,4386.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520809299,0.7175,4386.9,4386.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520809501,0.2114,4386.9,4386.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520809699,0.233,4387.0,4386.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520809900,1.14186044,4387.0,4386.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520810099,0.4243,4386.7,4386.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520810305,0.4243,4386.7,4386.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520810606,0.7175,4386.7,4386.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520810996,1.20206044,4386.7,4386.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520813500,1.43506044,4386.7,4386.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520813804,1.43506044,4386.7,4386.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520814105,1.66296044,4386.7,4386.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520815008,0.48456044,4386.4,4386.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520815208,0.7175,4386.2,4386.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520815708,0.7175,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520815908,1.20206044,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520816302,0.90886044,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520819214,0.69596044,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520819918,1.20206044,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520821409,0.90886044,4386.2,4386.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520822216,0.90886044,4386.2,4385.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520822413,0.4243,4385.7,4385.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520822603,0.7175,4385.7,4385.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520823007,0.7175,4385.7,4385.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520823515,1.20206044,4385.7,4385.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520824420,1.20206044,4385.7,4385.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520825014,0.4243,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520825220,0.7175,4385.3,4385.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520825416,0.2114,4385.3,4385.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520825620,0.69596044,4385.3,4385.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520825826,0.90886044,4385.3,4385.2,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1757520826519,0.90886044,4385.3,4385.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520827220,1.20206044,4385.3,4385.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757520830127,1.20206044,4385.3,4385.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520830329,1.20206044,4385.3,4385.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520831715,1.20206044,4385.3,4385.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757520832019,0.7175,4385.2,4385.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520832622,1.20206044,4385.2,4385.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520834122,1.43506044,4385.2,4385.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520834327,1.43506044,4385.2,4385.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757520834528,0.2932,4385.1,4385.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757520834732,0.7175,4385.1,4385.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520835636,1.20206044,4385.1,4385.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520837230,1.43006044,4385.1,4385.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757520837531,1.43006044,4385.1,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757520837532,0.4159,4384.9,4384.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520838531,0.6489,4384.9,4384.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520838729,1.13346044,4384.9,4384.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520838930,0.90046044,4384.9,4384.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520839632,0.48456044,4384.9,4384.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520840328,0.48456044,4384.9,4384.8,5.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757520840525,3.2078,4385.9,4385.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520840934,3.9418,4385.9,4385.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520841229,3.6237,4385.9,4385.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757520841429,0.734,4385.8,4385.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757520841627,0.967,4385.8,4385.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520841826,0.967,4385.8,4385.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757520842027,0.967,4385.8,4385.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520842423,0.734,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520842628,0.4491,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520843436,0.2161,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520843936,0.4159,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520844136,0.734,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520844337,0.734,4385.8,4385.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520845638,0.4159,4385.2,4385.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520845836,0.734,4385.2,4385.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520847441,0.4159,4385.2,4385.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520847935,0.734,4385.6,4385.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757520848139,3.2078,4385.9,4385.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757520848339,0.233,4385.8,4385.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520848536,3.2078,4385.9,4385.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757520848537,0.233,4385.9,4385.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520848840,0.233,4386.0,4385.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520849035,0.4491,4386.0,4385.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520849437,0.6489,4386.0,4385.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520850238,0.967,4386.0,4385.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520851540,0.734,4386.0,4385.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520851747,0.967,4386.0,4385.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520852342,1.0694,4386.0,4385.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520852540,0.734,4385.2,4385.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520852839,0.3181,4385.1,4384.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520853047,0.76530895,4385.0,4384.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520853649,0.76530895,4385.0,4384.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520854236,0.03130895,4385.0,4384.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520854948,3.4239,4385.8,4385.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520855648,4.1758,4385.8,4385.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520855841,0.4159,4385.2,4385.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520856041,0.4159,4385.2,4385.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520856247,0.734,4385.2,4385.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520856746,0.2161,4385.2,4385.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520856950,0.234,4385.4,4385.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757520857148,0.4501,4385.4,4385.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520857348,0.2161,4385.4,4385.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520859349,0.4501,4385.6,4385.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757520859742,0.234,4385.6,4385.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757520860741,0.4501,4385.6,4385.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757520861357,3.2078,4387.3,4386.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757520861547,1.00485111,4387.2,4387.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757520861746,1.0113907,4387.2,4387.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757520862057,0.6499,4387.2,4387.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520863549,0.234,4387.2,4387.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520863851,3.2078,4387.3,4387.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520864651,3.6237,4387.3,4387.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520864949,3.2078,4387.3,4387.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520865655,3.6237,4387.3,4387.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520865857,3.9418,4387.3,4387.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757520866357,0.734,4387.1,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520866546,0.734,4386.8,4386.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757520866754,0.734,4386.8,4386.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757520866952,0.4159,4386.8,4386.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520867357,0.7091,4386.8,4386.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520867857,0.74040895,4386.8,4386.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520868458,3.94820895,4386.8,4386.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520868659,0.711,4386.6,4386.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757520868857,0.74230895,4386.6,4386.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520869555,0.74230895,4386.6,4386.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757520869556,0.2022,4386.1,4386.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757520869752,0.2022,4386.1,4386.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757520869950,0.74230895,4386.1,4386.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757520870151,0.711,4385.4,4385.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520870663,0.4178,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520870859,0.44910895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520872761,0.03130895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520873261,0.23350895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520873559,0.44910895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520875169,0.23350895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520875366,0.03130895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520876469,0.44910895,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520876660,0.74230895,4385.4,4385.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520876970,0.711,4385.2,4385.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520877160,0.711,4385.2,4385.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520878071,0.74230895,4385.2,4385.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520879568,0.03130895,4385.2,4384.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520879763,0.711,4385.0,4384.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757520879972,0.74230895,4385.0,4384.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520881173,0.74230895,4385.0,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757520881370,0.44910895,4385.0,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757520881571,0.711,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757520881986,0.711,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520882181,0.74230895,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520882474,0.44910895,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520884672,0.74230895,4384.9,4384.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1757520884975,0.44910895,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520885677,0.74230895,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520886067,0.7736179,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520886267,0.4804179,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520889676,0.0626179,4384.9,4384.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1757520891473,0.0626179,4384.9,4384.8,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1757520891677,0.233,4385.4,4385.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520892069,3.2078,4385.6,4385.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757520892269,3.2078,4385.6,4385.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757520893779,0.4352,4385.9,4385.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757520893976,0.4352,4385.9,4385.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520894380,0.2022,4385.9,4385.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520894576,0.4352,4386.1,4386.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757520895675,0.6508,4386.1,4386.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757520896273,0.2022,4385.5,4385.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757520896478,0.2022,4385.5,4385.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520896479,0.711,4385.5,4385.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520896680,0.4178,4385.5,4385.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757520897078,0.7112,4385.5,4385.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757520897276,0.7112,4385.5,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520897474,0.7012,4385.2,4385.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520897881,0.7012,4385.2,4385.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520898285,0.4078,4385.2,4385.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520899686,0.7012,4385.2,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757520899983,0.7012,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520900382,0.233,4385.4,4385.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757520900687,0.4314,4385.4,4385.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520900989,0.9342,4385.4,4385.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520901386,0.7012,4385.4,4385.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520901685,0.7012,4385.2,4385.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520901882,0.2934,4385.1,4385.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757520902083,0.4078,4385.1,4385.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757520902286,0.4078,4385.1,4385.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520902287,0.7012,4385.1,4385.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520902485,0.7012,4385.1,4385.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520902990,0.4078,4385.1,4385.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520903182,0.7012,4385.1,4385.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520903388,0.1984,4385.1,4385.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520903780,3.2078,4385.8,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520904089,3.8486,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520904590,3.6156,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520904787,3.8486,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520905587,4.142,4385.8,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520906781,0.22803,4385.7,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520906981,0.7012,4385.2,4385.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520907381,0.4078,4385.2,4385.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520908386,0.7012,4385.2,4385.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520908890,0.7012,4385.2,4385.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520909085,0.7012,4385.2,4384.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1757520909291,0.7012,4385.0,4384.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520909590,0.7012,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520910489,0.4078,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520910688,0.1984,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520910993,0.4314,4385.3,4385.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520911285,0.233,4385.3,4385.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520911690,3.2078,4385.8,4385.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757520911691,3.4062,4385.8,4385.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757520911894,4.04327665,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520912095,4.33667665,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520912587,4.142,4385.8,4385.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520912992,4.142,4385.8,4385.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520913186,4.142,4385.8,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520914093,4.142,4385.8,4385.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757520914393,4.33671994,4385.8,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520914593,4.142,4385.8,4385.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520914797,0.4078,4385.6,4385.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520915000,0.7012,4385.6,4385.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520915197,0.7012,4385.6,4385.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520915398,0.7012,4385.6,4385.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520915896,0.4078,4385.6,4385.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520916098,0.1984,4385.6,4385.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520916294,3.2078,4385.8,4385.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520916603,3.909,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520916794,4.33673332,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520917098,4.142,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520918295,3.6156,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520918499,3.4408,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520918897,3.6392,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520919102,0.4314,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520919394,0.6408,4386.3,4386.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520919597,3.4062,4386.8,4386.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757520919798,3.4062,4387.3,4387.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520920191,0.233,4387.8,4387.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520920392,0.233,4387.8,4387.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757520920393,0.233,4387.8,4387.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520920590,0.233,4387.8,4387.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520920799,3.909,4388.6,4388.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757520921096,0.4078,4388.1,4388.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757520921301,0.4078,4388.1,4388.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520921896,0.7012,4388.1,4388.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520922293,0.1984,4388.1,4388.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520922490,0.233,4388.3,4388.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520922693,3.909,4388.6,4388.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520922893,4.142,4388.6,4388.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520924104,3.2078,4388.6,4388.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520924399,0.4314,4389.1,4389.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757520926007,0.9342,4389.1,4388.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520926202,3.7106,4388.7,4388.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757520926404,0.4918,4388.5,4388.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757520926600,0.1984,4388.5,4388.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757520927001,0.43,4388.6,4388.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757520927902,3.2078,4389.4,4388.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520928101,3.4048,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520928301,3.2078,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520929606,3.4048,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520929996,3.2078,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520930600,3.4048,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520931604,0.3211,4389.3,4389.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520931806,0.3211,4389.0,4388.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520932000,0.197,4388.7,4388.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520932403,0.3211,4389.0,4388.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520932598,0.3211,4389.0,4388.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757520932804,0.7163,4389.0,4388.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520933009,0.3952,4389.0,4388.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520933210,0.7163,4389.0,4388.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520933710,3.2078,4389.4,4389.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757520933917,0.43,4389.4,4389.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520934213,0.3952,4389.4,4389.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757520934407,0.3952,4389.1,4389.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520934602,0.3952,4389.1,4389.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520934810,0.197,4389.1,4389.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757520935009,0.9493,4389.5,4389.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520935610,0.9493,4389.5,4389.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757520936105,0.6282,4389.5,4389.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520936417,0.3211,4389.7,4389.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520936608,3.9241,4389.9,4389.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520936814,4.1571,4389.9,4389.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520937611,4.1571,4389.9,4389.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520937910,4.1571,4389.9,4389.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520938422,0.3952,4389.0,4388.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757520938710,0.7163,4389.0,4388.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757520939016,0.3211,4388.9,4388.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757520939314,0.197,4388.9,4388.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520939509,0.3952,4388.9,4388.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520939715,3.2078,4389.4,4389.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757520939909,0.5541,4389.8,4389.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520940104,0.197,4389.8,4389.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520940313,0.7163,4389.8,4389.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520941509,0.3211,4389.7,4389.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757520941714,0.7163,4389.1,4389.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757520942016,0.3952,4389.1,4389.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757520942218,3.2078,4389.4,4389.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757520942520,0.3211,4390.1,4389.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757520942811,0.7163,4390.1,4390.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1757520943017,0.197,4390.1,4390.0,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1757520943219,0.197,4390.1,4390.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757520943417,0.234,4390.3,4390.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757520943617,0.431,4390.3,4390.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520944021,0.197,4390.3,4390.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520946716,3.2078,4390.5,4390.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757520946922,3.2078,4390.5,4390.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520947220,3.4048,4390.5,4390.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520947720,0.234,4390.8,4390.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757520947918,0.431,4390.8,4390.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520948516,0.197,4390.8,4390.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520948813,0.3211,4390.7,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520949018,0.7163,4390.2,4390.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520949410,1.31149032,4390.2,4390.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520949608,0.3952,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520949813,0.197,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520950325,0.99084822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520950717,1.31194822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520951414,0.79264822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520951614,0.59564822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520951822,0.79264822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520952319,0.99084822,4390.2,4390.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520953520,0.3952,4389.7,4389.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520953821,0.3952,4389.7,4389.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520954216,0.99135704,4389.7,4389.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520954417,1.31245704,4389.7,4389.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520954614,0.3211,4389.6,4389.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757520954825,0.7163,4389.2,4389.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757520955122,0.99131674,4389.2,4389.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757520956320,0.59611674,4389.2,4389.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757520956526,0.7163,4390.3,4390.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757520956726,0.91116446,4390.3,4390.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757520957127,0.91116446,4390.3,4389.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1757520957128,0.91116446,4390.3,4389.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520957320,0.7163,4390.3,4389.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520957519,0.6539,4390.2,4390.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520957720,0.9524,4390.2,4390.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757520958128,1.14734961,4390.2,4390.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757520958328,0.9524,4390.2,4390.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757520958625,0.9524,4390.2,4389.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520958626,1.14734642,4390.2,4389.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520958827,0.4199,4389.4,4389.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520959620,3.2078,4390.0,4389.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520959820,0.2115,4389.6,4389.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757520960028,0.2115,4389.6,4389.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757520960232,0.2115,4389.6,4389.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1757520960733,0.744,4390.0,4389.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520961122,0.234,4390.4,4389.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1757520961326,0.9524,4390.4,4390.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520961527,0.9524,4390.4,4389.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520963531,0.7184,4390.4,4389.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520963730,0.2115,4389.9,4389.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520964329,0.2115,4389.9,4389.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520964923,0.51,4389.9,4389.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520965230,0.7184,4389.9,4389.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1757520965428,0.7184,4389.3,4389.2,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1757520966128,0.7184,4389.3,4389.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520966334,0.7184,4389.3,4389.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520967930,0.7184,4389.3,4389.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520968234,0.7184,4389.3,4389.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520968434,0.7184,4389.3,4389.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520968638,0.7184,4389.3,4389.2,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1757520969225,0.7184,4389.3,4389.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520969426,0.7184,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520969631,0.7184,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520969832,0.7184,4389.2,4388.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757520970640,0.2985,4389.1,4388.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1757520970838,0.7184,4388.9,4388.8,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1757520971135,0.7184,4388.9,4388.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520971638,0.2115,4388.9,4388.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520972041,0.51,4388.9,4388.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520972241,0.7184,4388.9,4388.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520972535,0.7184,4388.9,4388.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520972536,0.4199,4388.9,4388.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520972736,3.3362,4390.0,4389.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1757520972935,0.2115,4389.6,4389.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1757520973142,0.2115,4389.6,4389.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1757520973335,0.2115,4389.6,4389.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520973534,0.7184,4389.6,4389.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520973933,0.7184,4389.6,4389.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1757520974135,0.51,4389.6,4389.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1757520974340,0.51,4389.6,4389.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520974735,0.7184,4389.6,4389.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520975447,0.7184,4389.6,4389.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1757520976244,0.7184,4389.6,4389.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520976441,0.6384,4390.0,4389.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520976637,0.51,4390.0,4389.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520978842,0.7184,4390.0,4389.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520979652,0.8468,4390.0,4389.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520979848,0.2985,4389.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520980057,0.5483,4390.0,4389.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757520980058,0.2115,4389.1,4389.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757520980349,0.7184,4389.1,4389.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520980547,0.7184,4388.6,4388.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757520980851,0.7184,4388.6,4388.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757520981047,0.7184,4388.6,4388.0,34.98225216]
["bitfinex-derivatives","ETHF0:USTF0",1757520981048,0.7184,4388.6,4388.0,5.68735216]
["bitfinex-derivatives","ETHF0:USTF0",1757520981253,0.51,4388.1,4388.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757520981447,0.7184,4388.1,4388.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757520981849,0.7184,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520982350,0.7184,4388.1,4388.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757520982946,0.7184,4387.7,4387.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757520983148,0.7184,4387.7,4387.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757520984252,0.7184,4387.7,4387.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757520985156,0.7184,4387.7,4387.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757520986656,0.1284,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520986856,0.8514,4387.5,4387.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757520987152,0.8514,4387.5,4387.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757520987361,0.8514,4387.5,4387.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757520987649,0.53,4387.5,4386.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757520987859,0.3214,4387.4,4386.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757520988055,0.5214,4387.0,4386.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757520988256,0.843,4387.0,4386.9,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757520989259,0.843,4387.0,4386.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757520989859,0.2,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520990153,0.723,4386.8,4386.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757520990451,0.723,4386.8,4386.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757520990452,0.12,4386.5,4386.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757520990656,0.5216,4386.5,4386.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757520990857,0.843,4386.5,4386.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757520991056,0.843,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757520991258,0.843,4386.5,4386.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757520991259,0.5216,4386.5,4386.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757520991462,0.723,4386.1,4386.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757520992148,0.723,4386.1,4386.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757520993163,0.723,4386.1,4386.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757520993553,0.723,4386.1,4386.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757520994264,0.723,4386.1,4386.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757520994566,0.723,4386.1,4386.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757520994763,0.723,4386.1,4386.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757520995966,0.5214,4385.4,4385.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757520996261,0.2,4385.4,4385.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757520996455,0.12,4386.0,4385.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1757520996651,0.843,4386.0,4385.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757520997260,0.723,4386.0,4385.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521000063,0.843,4386.0,4385.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521000559,0.843,4386.0,4385.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757521000764,0.3214,4385.9,4385.2,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1757521001059,0.723,4385.5,4385.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521001659,0.843,4385.5,4385.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521001857,0.843,4385.5,4384.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1757521001858,0.723,4384.9,4384.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1757521002262,0.723,4384.9,4384.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1757521002957,0.723,4384.9,4384.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1757521003762,0.723,4384.9,4384.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1757521004059,0.723,4384.9,4384.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1757521004261,0.723,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521005369,0.723,4384.9,4384.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1757521005864,0.723,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521008173,0.723,4384.9,4384.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1757521011177,0.723,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521011472,0.723,4384.9,4384.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1757521011671,0.233,4385.4,4385.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757521011972,0.956,4385.4,4385.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521012372,0.956,4385.4,4384.8,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757521012672,0.723,4384.9,4384.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1757521014980,0.2,4384.9,4384.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1757521015167,0.723,4385.3,4385.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757521015368,0.723,4385.3,4385.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521016177,0.3214,4385.5,4385.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757521016365,0.956,4385.6,4385.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757521017273,0.1208,4385.5,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521017478,0.7053,4384.9,4384.8,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1757521017883,0.507,4384.9,4384.8,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1757521018579,0.7053,4385.4,4385.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521020074,0.7053,4385.4,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521020279,0.4011,4384.9,4384.8,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1757521020580,0.7053,4384.9,4384.8,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1757521020778,0.3042,4385.4,4384.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521020973,0.7053,4385.4,4385.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521021174,1.29701535,4385.4,4385.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521021373,1.29701535,4385.4,4385.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521022574,1.29701535,4385.4,4384.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521022774,0.7053,4385.4,4385.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521022975,1.29536728,4385.4,4385.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521023974,1.29536728,4385.4,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521024274,4.0339,4385.0,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521024479,1.52898273,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521025078,1.75698273,4384.9,4384.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757521029881,0.1208,4384.5,4384.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757521030077,0.7053,4384.1,4384.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757521030278,0.3042,4384.1,4384.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757521030483,0.507,4384.4,4384.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757521030681,0.233,4384.8,4384.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521030884,0.5372,4384.8,4384.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521031081,1.53123018,4384.8,4384.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521031484,1.29823018,4384.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521031681,1.29823018,4384.7,4384.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521032084,1.29823018,4384.7,4384.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521032289,0.7053,4384.7,4384.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521033391,0.7053,4384.7,4384.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521033688,0.7053,4384.7,4384.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521035580,0.228,4384.9,4384.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521035784,0.4308,4384.9,4384.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521035984,0.9333,4384.9,4384.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521039788,0.9333,4384.9,4384.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521040003,0.2028,4384.7,4384.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757521040186,0.3042,4384.8,4384.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521040386,0.228,4384.9,4384.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521040387,0.7053,4384.7,4384.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521040789,0.7053,4384.7,4384.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757521041487,0.7053,4384.7,4384.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521041687,0.3042,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521041981,0.7053,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521042594,0.7053,4384.6,4384.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757521042995,0.7053,4384.6,4384.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757521043292,0.7053,4384.6,4384.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757521043491,0.7053,4384.6,4383.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521043492,0.425,4384.0,4383.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521043692,0.7053,4383.6,4382.8,0.49040315]
["bitfinex-derivatives","ETHF0:USTF0",1757521043896,4.0339,4383.5,4383.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521044193,3.7297,4383.5,4382.8,0.49040315]
["bitfinex-derivatives","ETHF0:USTF0",1757521044389,0.2028,4382.9,4382.8,0.89690315]
["bitfinex-derivatives","ETHF0:USTF0",1757521044589,0.7053,4382.9,4382.8,0.89690315]
["bitfinex-derivatives","ETHF0:USTF0",1757521044783,0.7053,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757521044982,0.7053,4382.8,4382.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521045489,0.7053,4382.8,4382.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757521045689,0.4011,4382.8,4382.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757521045891,0.507,4382.2,4382.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521046389,0.425,4382.0,4381.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757521046595,0.8261,4382.0,4381.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757521046900,3.3286,4382.5,4381.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757521047092,3.3286,4382.5,4381.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757521047093,3.6434,4382.5,4382.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757521047392,4.0449,4382.5,4382.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757521047588,4.0449,4382.5,4381.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757521047792,0.4015,4381.6,4381.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757521048097,0.1275,4382.0,4381.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757521048297,0.9503,4381.9,4381.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757521048796,0.1994,4381.3,4381.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757521048995,0.5142,4381.3,4381.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521049489,0.1994,4381.3,4381.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521049691,0.5142,4381.3,4381.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521050094,0.1994,4381.3,4381.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521050692,0.2282,4381.8,4381.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1757521050992,0.2282,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521051196,0.6297,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521051498,0.2282,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521052385,0.9445,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521052591,0.2282,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521055799,0.4276,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521056098,0.9445,4381.8,4381.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757521057092,0.9445,4381.8,4381.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757521057997,0.7424,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521058999,0.9445,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521059199,0.9445,4381.8,4381.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757521059901,0.9445,4381.8,4381.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757521060296,0.3148,4381.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521060604,0.7163,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521061293,0.7163,4381.6,4381.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757521061500,0.7163,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521061801,0.7163,4381.6,4381.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757521062192,0.7163,4381.6,4381.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757521062500,0.7163,4381.6,4381.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757521062702,0.7163,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521062890,0.7163,4381.6,4381.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757521063601,0.7163,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521063802,0.1994,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521064102,0.2282,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521065794,0.7424,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521066002,0.7424,4381.8,4381.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757521066003,0.9445,4381.8,4381.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757521066701,0.9445,4381.8,4381.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757521068899,0.3148,4381.7,4381.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1757521069106,0.7163,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521070299,0.9445,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521071802,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521072107,0.2282,4381.6,4381.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757521072305,0.7424,4381.6,4381.5,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757521072504,0.9445,4381.6,4381.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757521072702,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521074407,0.2282,4381.6,4381.5,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1757521074811,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521077215,0.2282,4381.6,4381.5,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1757521077514,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521078214,0.2282,4381.6,4381.5,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1757521078715,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521079408,0.2282,4381.6,4381.5,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1757521079608,0.2282,4381.6,4381.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757521080711,0.2282,4381.6,4381.5,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1757521080907,3.2078,4382.5,4381.5,7.56163]
["bitfinex-derivatives","ETHF0:USTF0",1757521081111,0.5131,4382.5,4382.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521082021,4.044,4383.0,4382.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521082512,32.9985,4383.5,4383.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521082513,0.5407,4383.5,4383.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521083021,0.5407,4383.5,4382.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757521083221,0.3022,4383.4,4383.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521083418,0.7154,4383.4,4383.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521083620,0.7154,4383.3,4383.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521084420,0.2109,4383.3,4383.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521084617,3.2078,4383.6,4383.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521084812,3.2078,4383.6,4383.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757521084813,0.7154,4383.4,4383.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521085218,0.3022,4383.3,4383.0,1.94355505]
["bitfinex-derivatives","ETHF0:USTF0",1757521085416,0.1276,4383.0,4382.9,1.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1757521085723,0.4132,4382.8,4382.7,1.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1757521085913,0.7154,4382.8,4382.7,1.85035505]
["bitfinex-derivatives","ETHF0:USTF0",1757521086118,0.7154,4382.8,4382.7,2.36415505]
["bitfinex-derivatives","ETHF0:USTF0",1757521086316,0.7154,4382.8,4382.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521086512,0.5045,4382.9,4382.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521086715,0.7154,4382.9,4382.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521086919,0.7154,4382.9,4382.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521087825,0.7154,4382.7,4382.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757521088118,0.7154,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521088321,0.4132,4382.7,4382.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757521088511,0.4132,4382.6,4382.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521088822,0.7154,4382.6,4382.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521089115,0.7154,4382.6,4382.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521089421,0.7154,4382.6,4382.1,5.15135505]
["bitfinex-derivatives","ETHF0:USTF0",1757521089625,0.7154,4382.2,4382.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757521090219,0.7154,4382.2,4382.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757521090522,0.5131,4382.2,4382.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757521091020,0.7154,4382.2,4382.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757521091421,0.7154,4382.2,4382.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521093018,3.7486,4383.0,4382.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521093223,3.7486,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521093224,3.7486,4383.0,4382.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757521093421,0.4132,4382.4,4382.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757521093725,0.7154,4382.4,4382.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521094128,0.7154,4382.4,4382.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521095525,0.7154,4382.4,4382.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521095826,0.7154,4382.3,4382.2,1.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1757521096037,0.3022,4382.2,4382.1,1.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1757521096226,0.7154,4382.2,4382.1,1.85035505]
["bitfinex-derivatives","ETHF0:USTF0",1757521096527,0.7154,4382.2,4382.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521097127,0.7154,4382.2,4382.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521097329,0.7154,4382.2,4382.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521097524,0.5131,4382.2,4382.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521098529,0.7154,4382.2,4382.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521098719,0.1276,4382.0,4381.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521098924,0.843,4382.0,4381.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521099332,0.843,4382.0,4381.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521100830,0.7154,4382.0,4381.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521101733,0.843,4382.0,4381.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521102129,0.843,4382.0,4381.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757521102335,0.843,4382.0,4381.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757521102638,0.3022,4382.3,4381.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757521102933,0.5131,4382.3,4382.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521104736,0.7154,4382.3,4382.2,2.36470041]
["bitfinex-derivatives","ETHF0:USTF0",1757521105329,0.7154,4382.3,4382.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757521109446,0.3102,4382.2,4382.0,2.04769382]
["bitfinex-derivatives","ETHF0:USTF0",1757521109629,0.4092,4381.8,4381.7,2.04769382]
["bitfinex-derivatives","ETHF0:USTF0",1757521109828,0.7194,4381.8,4381.7,2.04769382]
["bitfinex-derivatives","ETHF0:USTF0",1757521110130,0.7194,4381.8,4381.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757521110632,0.7194,4381.8,4381.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521111738,0.7194,4381.8,4381.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757521112037,0.7194,4381.8,4381.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521114132,0.7194,4381.8,4381.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757521115137,0.7194,4381.8,4381.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757521115339,0.7194,4381.7,4381.6,2.04769382]
["bitfinex-derivatives","ETHF0:USTF0",1757521115535,0.122,4381.5,4381.2,2.04769382]
["bitfinex-derivatives","ETHF0:USTF0",1757521115740,0.7194,4381.1,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1757521116032,0.9524,4381.1,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1757521116426,0.122,4381.0,4380.7,1.64070397]
["bitfinex-derivatives","ETHF0:USTF0",1757521116733,3.9272,4380.8,4380.7,1.64070397]
["bitfinex-derivatives","ETHF0:USTF0",1757521117137,0.7194,4380.7,4380.0,5.84850397]
["bitfinex-derivatives","ETHF0:USTF0",1757521117337,0.7194,4380.1,4380.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521118336,0.7194,4380.1,4380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757521118337,0.9524,4380.1,4380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757521120440,0.9524,4380.1,4379.7,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1757521120441,5.18071,4380.1,4379.7,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1757521120743,0.3648,4379.6,4379.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757521120940,0.5978,4379.6,4379.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757521121139,0.5978,4379.6,4379.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757521121343,3.2078,4380.3,4379.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757521121541,3.2078,4380.3,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521121542,0.1824,4380.1,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521121840,0.3648,4380.1,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521122344,0.4164,4380.1,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521124144,0.5988,4380.1,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521124443,0.234,4380.1,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521125049,3.2078,4380.3,4380.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521125246,0.4164,4380.2,4380.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757521125447,0.5988,4380.2,4380.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757521126146,0.5988,4380.2,4380.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521126347,0.234,4380.2,4380.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521127145,0.4169,4380.2,4380.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521127944,0.234,4380.2,4380.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757521128146,3.2078,4380.3,4380.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521128347,3.5736,4380.3,4380.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521128649,3.9219,4380.3,4380.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521129052,0.4801,4380.2,4380.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521129746,0.3658,4380.2,4380.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757521129951,0.3658,4380.2,4380.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521130150,0.3658,4380.2,4380.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521130354,0.5998,4380.2,4380.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757521132049,3.2078,4380.8,4380.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757521132350,3.6879,4380.8,4380.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757521133144,0.3658,4380.6,4380.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757521133355,0.3658,4380.6,4380.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521133649,0.5998,4380.6,4380.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521138448,0.3658,4380.6,4380.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757521138755,3.2078,4380.8,4380.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521138949,3.5738,4380.8,4380.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521139155,3.8078,4380.8,4380.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521139752,3.5738,4380.8,4380.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521140049,3.5738,4380.8,4380.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757521140050,3.2078,4381.3,4381.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521140248,3.4408,4381.3,4381.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521140454,3.2078,4381.8,4381.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521140653,36.0778,4382.3,4382.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521140850,0.183,4382.1,4382.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521141049,0.4808,4382.1,4381.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521141255,0.366,4381.8,4381.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521141457,0.599,4381.8,4381.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521141654,0.599,4381.8,4381.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521142050,36.0778,4382.3,4382.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521142249,36.2608,4382.3,4382.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521142547,36.6768,4382.3,4382.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521142744,36.7916,4382.3,4382.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521142954,36.7916,4382.3,4382.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521142955,0.366,4382.1,4382.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521143154,0.7138,4382.1,4382.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521143560,0.599,4382.1,4382.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521143756,36.0778,4382.3,4382.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521143946,36.0778,4382.3,4382.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757521144145,36.3108,4382.3,4382.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521144459,3.2078,4382.8,4382.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521144660,3.2078,4382.8,4382.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521144861,3.3468,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521145050,3.5298,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521145253,3.8276,4382.8,4382.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521145957,3.7128,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521148059,3.5738,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521148263,3.6238,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521148460,3.4408,4382.8,4382.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521148761,3.9216,4382.8,4382.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521149062,3.9216,4382.8,4382.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521149250,0.183,4382.6,4382.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521149455,0.7138,4382.6,4382.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521149852,0.183,4381.6,4381.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757521150058,0.7138,4381.6,4381.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521150257,0.942,4381.6,4381.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521150457,0.942,4381.6,4381.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521150654,0.8272,4381.6,4381.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757521150857,0.8272,4381.6,4381.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757521151776,0.5942,4381.6,4381.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757521152069,0.8272,4381.6,4381.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757521152368,0.8272,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521152574,1.0944,4381.6,4381.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757521153072,1.0944,4381.6,4381.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521153368,0.69,4381.2,4381.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521153672,0.6558,4381.2,4381.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757521153867,0.4483,4381.2,4381.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521154066,0.6558,4381.2,4381.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521156571,0.4435,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521156775,0.6765,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521156974,0.4612,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521157179,0.4612,4381.6,4381.5,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521157180,0.2282,4381.6,4381.5,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521157478,0.2282,4381.6,4381.5,5.08183]
["bitfinex-derivatives","ETHF0:USTF0",1757521157776,0.2282,4381.6,4381.5,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521158282,0.2282,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521159378,0.4435,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521160175,0.9182,4381.6,4381.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757521160380,0.651,4381.6,4381.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757521160674,0.233,4381.5,4381.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1757521161077,0.233,4381.5,4381.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757521161284,0.233,4381.5,4381.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757521161483,0.4435,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521161684,0.6765,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521162183,0.4612,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521163278,0.2282,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521163484,0.4612,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521164080,0.2282,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521165380,0.4612,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521166890,0.2282,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521168187,0.4238,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521168589,0.2282,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521169287,0.4612,4381.6,4381.5,2.49430397]
["bitfinex-derivatives","ETHF0:USTF0",1757521170685,0.4612,4381.6,4381.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521171094,0.2282,4381.6,4381.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757521171989,3.2078,4382.3,4381.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521171990,0.233,4382.0,4381.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521172285,3.2078,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521172688,3.4034,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521173188,3.2078,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521173688,0.18117317,4383.8,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521173689,3.2078,4383.3,4382.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757521173883,3.503,4383.8,4383.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521174082,0.6427,4383.7,4383.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521174285,0.9379,4383.7,4383.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521174485,0.9379,4383.7,4383.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521175685,0.1956,4382.7,4382.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521176385,0.7049,4382.7,4382.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521177196,0.233,4382.9,4382.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521177386,0.4286,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521177592,0.6427,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521178392,0.1956,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521178587,0.233,4383.0,4382.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521178792,0.233,4383.0,4382.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521178992,3.2078,4383.2,4382.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757521179289,0.1222,4385.5,4383.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521179290,3.2078,4383.7,4383.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521179490,0.9379,4383.6,4383.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521179692,0.9379,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521179896,0.6427,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521180195,0.9379,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521180396,0.1956,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521180596,0.233,4383.6,4383.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757521181099,0.4286,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521181302,0.6427,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521181692,0.9379,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521181892,0.6427,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521182093,0.4286,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521182493,0.233,4384.1,4384.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757521182686,0.233,4384.1,4383.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757521182893,0.1956,4383.6,4383.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757521183292,0.4286,4384.1,4384.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757521183492,0.4097,4384.1,4384.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521183799,0.7049,4384.1,4384.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521183999,0.9379,4384.1,4384.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757521184188,0.1222,4384.0,4383.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521184391,0.4097,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521184790,0.7049,4383.6,4383.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521185096,3.9127,4383.6,4383.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757521186004,0.7049,4383.1,4383.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757521186205,0.9379,4383.1,4383.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757521186702,4.1457,4383.1,4383.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757521187203,4.1457,4383.1,4382.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757521187204,0.7049,4382.9,4382.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757521187502,0.7049,4382.9,4382.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757521187804,0.7049,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521188098,0.4097,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521188300,0.7049,4382.9,4382.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521189294,0.1222,4383.0,4382.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521189497,0.1956,4382.7,4382.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521189801,3.9127,4383.1,4383.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521190005,4.1457,4383.1,4383.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521190199,0.4097,4382.6,4382.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757521190505,0.4097,4382.1,4382.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757521190802,0.7049,4382.1,4382.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757521190999,0.7049,4382.1,4382.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521192497,0.7049,4382.1,4382.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757521192804,0.7049,4382.0,4381.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521193007,0.1956,4382.0,4381.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521193206,0.4097,4382.0,4381.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521193908,0.1956,4382.0,4381.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521194206,0.1956,4382.4,4382.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521194504,3.2078,4382.6,4382.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757521194703,3.6364,4382.6,4382.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521195108,4.1457,4382.6,4382.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757521195400,4.1457,4382.6,4381.8,1.6397553]
["bitfinex-derivatives","ETHF0:USTF0",1757521195401,0.2952,4382.0,4381.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757521195603,0.7049,4381.9,4381.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757521195993,0.4097,4381.9,4381.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521196804,0.1956,4381.9,4381.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757521198408,0.4489,4382.1,4382.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521198909,0.4489,4382.1,4382.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521199301,0.3092,4382.4,4382.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521199505,3.2078,4382.6,4382.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521199506,3.4237,4382.6,4382.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521200113,0.233,4382.6,4382.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521200307,3.2078,4383.4,4382.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521200500,3.2078,4383.9,4383.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521200696,3.4237,4383.9,4383.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757521200911,3.4237,4383.9,4383.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521200912,3.2078,4383.9,4383.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521201104,3.4237,4383.9,4383.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521201305,3.4237,4383.9,4383.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521201306,0.3092,4383.8,4383.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521201605,0.3092,4383.8,4383.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521201606,0.3092,4383.5,4383.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521201797,0.7229,4383.4,4383.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521202106,0.3092,4383.3,4383.0,5.1395553]
["bitfinex-derivatives","ETHF0:USTF0",1757521202300,0.7229,4383.1,4382.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521202503,0.2159,4382.6,4382.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757521202899,0.233,4382.9,4382.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757521203113,0.233,4382.9,4382.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521204405,3.2078,4383.4,4382.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521204612,0.4489,4383.3,4383.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521205410,3.4408,4383.4,4383.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521205607,3.6567,4383.4,4383.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521205806,3.2078,4383.4,4383.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521206004,0.233,4383.7,4383.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757521206204,0.2159,4383.8,4383.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757521206406,0.2159,4383.8,4383.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521206714,3.2078,4384.1,4384.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521206913,3.6567,4384.1,4384.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521207312,3.4237,4384.1,4384.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521207514,3.8545,4384.1,4384.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521208112,4.1637,4384.1,4384.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757521208507,4.1637,4384.1,4384.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521209009,4.1637,4384.1,4384.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757521209213,0.3092,4383.3,4383.1,1.63670198]
["bitfinex-derivatives","ETHF0:USTF0",1757521209410,0.7229,4383.0,4382.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757521209713,0.2159,4383.0,4382.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521210909,0.233,4383.2,4383.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521211112,0.2159,4383.1,4383.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757521211402,3.517,4383.4,4383.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521211403,3.2078,4383.4,4383.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521211713,0.6467,4383.9,4383.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757521211904,0.9559,4383.9,4383.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521212214,0.3092,4383.8,4383.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521212712,0.7229,4383.8,4383.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521212908,0.9559,4383.8,4383.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521213408,0.7229,4383.8,4383.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521213609,0.9559,4383.8,4383.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521213915,0.6467,4383.8,4383.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521214815,0.9559,4383.8,4383.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521216516,0.6467,4383.8,4383.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521217615,0.6467,4383.8,4383.1,1.63670198]
["bitfinex-derivatives","ETHF0:USTF0",1757521217616,0.2159,4383.2,4383.1,2.35190198]
["bitfinex-derivatives","ETHF0:USTF0",1757521217815,0.3092,4383.1,4383.0,1.63670198]
["bitfinex-derivatives","ETHF0:USTF0",1757521218016,0.3092,4383.0,4382.7,1.92870198]
["bitfinex-derivatives","ETHF0:USTF0",1757521218217,0.7229,4383.0,4382.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757521218621,0.7229,4383.0,4382.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757521219716,0.4137,4382.7,4382.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521220020,0.7229,4382.7,4382.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757521220213,0.7229,4382.7,4382.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521220414,0.4137,4382.7,4382.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757521221312,0.2281,4383.2,4382.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757521221513,3.2078,4386.0,4384.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521221720,0.234,4386.3,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521221922,3.2078,4387.3,4386.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521222219,3.2078,4387.3,4386.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521222220,0.42505226,4387.2,4386.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521222420,0.42505226,4387.2,4385.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521222421,4.46196,4387.2,4385.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521222624,3.2078,4386.1,4385.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521222821,3.2078,4385.6,4385.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521223128,0.234,4385.5,4385.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757521224138,13.134,4385.5,4384.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521224320,0.22803,4385.4,4384.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521224625,3.2078,4385.1,4384.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521224828,0.234,4385.0,4384.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521225229,3.2078,4385.1,4385.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521225530,0.234,4385.1,4385.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521226430,3.4418,4385.1,4385.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757521228233,7.4418,4385.1,4384.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521228430,3.2078,4384.6,4384.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521228630,0.234,4384.5,4384.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521228820,0.234,4384.5,4384.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521229019,0.234,4384.5,4384.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521229628,0.234,4384.5,4384.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521229829,0.234,4384.5,4384.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521230733,0.234,4384.5,4383.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521230940,3.2078,4384.0,4383.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521231133,0.234,4383.9,4383.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757521231339,0.234,4383.8,4383.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521232044,3.2078,4384.0,4383.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521232340,0.234,4383.9,4383.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521232740,0.234,4383.9,4383.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757521232943,0.234,4383.9,4383.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521233238,3.2078,4384.0,4383.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757521233448,3.2078,4384.0,4383.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521233646,3.4418,4384.0,4383.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521233944,3.2078,4384.0,4383.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521235540,0.234,4384.3,4384.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757521235842,0.234,4384.3,4384.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521238537,3.2078,4384.5,4384.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521238739,3.2078,4384.5,4384.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521239041,0.234,4384.6,4384.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757521239243,0.234,4384.7,4384.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521239442,0.234,4384.7,4384.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521241140,3.2078,4385.0,4384.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521241342,0.234,4384.9,4384.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521242149,0.234,4384.9,4384.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757521242747,0.234,4384.9,4384.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521245953,4.46206,4384.9,4384.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757521246155,3.2078,4384.2,4384.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757521246449,3.2078,4384.2,4384.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757521246842,3.4418,4384.2,4384.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521249150,3.2078,4384.2,4384.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521249354,3.4418,4384.2,4384.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521250250,0.228,4384.4,4384.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521250452,0.462,4384.4,4384.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521250749,0.234,4384.6,4384.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757521250950,0.234,4384.6,4384.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757521252549,3.4358,4384.8,4384.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757521252754,3.4358,4384.8,4384.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521252952,0.234,4385.0,4384.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521253155,0.4387,4385.0,4384.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521253456,0.6531,4385.0,4384.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521259552,0.4191,4385.0,4384.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521259749,0.6531,4385.0,4384.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757521259945,0.4091,4384.8,4384.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757521260156,4.46205,4385.0,4383.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521260157,0.4091,4383.7,4383.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521260453,0.4091,4383.1,4382.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521260755,0.111,4383.0,4382.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757521260954,0.234,4382.9,4382.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757521261154,0.6431,4382.9,4382.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757521261456,0.8704,4382.9,4382.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757521261955,0.6431,4382.9,4382.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757521262756,0.6431,4382.9,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521262955,0.234,4382.9,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521263657,0.4324,4382.9,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521263863,0.234,4382.9,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521265357,3.2078,4383.3,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521265554,0.234,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521266153,0.4324,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521266558,0.6431,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521268358,0.4091,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521268549,0.6431,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521269153,3.2078,4383.3,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521269363,3.2078,4383.3,4383.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521269555,0.234,4383.3,4383.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757521269758,0.234,4383.3,4383.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521269956,3.2078,4383.9,4383.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521270157,0.4324,4383.8,4383.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521270569,0.234,4383.8,4383.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521270864,3.4418,4383.9,4383.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521273358,3.2078,4384.8,4384.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521273562,3.4418,4384.8,4384.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521273868,0.234,4384.8,4384.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521275466,0.234,4385.0,4384.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521275666,0.234,4385.0,4384.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521276456,0.6431,4385.0,4384.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521278063,0.234,4385.0,4384.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521278262,3.2078,4385.3,4384.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757521278470,4.0772,4385.3,4385.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757521278770,0.4091,4385.1,4385.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757521279174,0.6364,4385.1,4385.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757521279866,0.6364,4385.1,4384.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521280062,0.4091,4384.6,4384.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757521280572,0.4091,4384.6,4384.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757521281070,0.4091,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521281071,0.4091,4384.2,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521281274,0.4314,4384.2,4384.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521281671,0.6421,4384.2,4384.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521282977,0.233,4384.2,4384.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521283163,0.4314,4384.2,4384.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521283569,0.233,4384.2,4384.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757521283867,0.1984,4384.6,4384.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757521284064,0.6421,4384.6,4384.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757521284372,0.8694,4384.6,4384.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757521284570,0.8694,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521284873,0.6421,4384.6,4384.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757521285176,0.6421,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521285376,0.8694,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521285566,0.6421,4384.6,4384.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757521285969,0.6421,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521286177,0.6421,4384.6,4384.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757521286379,0.6421,4384.6,4384.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757521286678,0.6421,4384.6,4384.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757521286874,0.6421,4384.6,4384.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521287170,0.6506,4384.1,4384.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757521287371,0.8836,4384.1,4384.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521288479,0.6506,4383.1,4383.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757521288672,0.8836,4383.1,4383.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757521289677,0.6564,4383.1,4383.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757521290278,0.6564,4383.1,4383.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757521290279,0.4436,4383.1,4383.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757521290877,0.2106,4383.1,4383.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757521291077,0.4436,4383.1,4383.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757521291877,3.2078,4383.3,4383.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757521292079,0.233,4383.3,4383.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757521292377,0.233,4383.3,4383.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521293477,3.2078,4384.0,4383.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757521293682,0.233,4383.9,4383.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521293886,0.2106,4383.4,4383.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757521294076,0.6564,4383.4,4383.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757521294281,0.233,4383.7,4383.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757521294476,0.233,4383.7,4383.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521294776,3.2078,4384.0,4383.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521294978,0.6564,4383.7,4383.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521295177,0.8836,4383.7,4383.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757521295479,0.2106,4383.1,4383.0,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757521295867,0.233,4383.3,4383.0,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757521296073,0.4436,4383.3,4383.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757521296271,0.8836,4383.3,4383.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521297380,0.4234,4382.6,4382.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757521297568,0.6564,4382.6,4382.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757521298975,0.6564,4382.6,4382.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757521299180,0.4234,4382.1,4382.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757521299377,0.4234,4382.1,4382.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521299378,0.6564,4382.1,4382.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521301083,0.4436,4382.1,4382.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521302480,0.2106,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521302686,0.4436,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521302879,0.4234,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521303174,0.6564,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521303982,0.4234,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521304184,0.233,4382.6,4382.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757521304585,3.2078,4382.7,4382.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757521304786,3.2078,4382.7,4382.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521304981,3.4408,4382.7,4382.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521305183,3.2078,4382.7,4382.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521309185,3.2078,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521309377,3.8642,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521309578,0.4234,4382.6,4382.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757521309779,0.8836,4382.6,4382.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757521310176,0.8836,4382.6,4382.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757521310382,0.6564,4382.6,4382.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757521311882,0.6564,4382.6,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521312886,3.2078,4382.7,4382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757521313085,3.4184,4383.2,4383.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757521313391,3.4184,4383.2,4383.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521313392,3.8584,4383.2,4383.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521313577,4.0914,4383.2,4383.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757521313779,3.4184,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521314096,3.4408,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521315279,3.6514,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521315593,3.8642,4383.2,4383.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757521318193,0.2272,4383.1,4382.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521318385,0.4005,4382.7,4382.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521318586,0.6335,4382.7,4382.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521319087,0.6335,4382.7,4382.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521319288,0.4298,4382.7,4382.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521321490,0.6335,4382.7,4382.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521321893,0.4298,4382.7,4382.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521323588,0.4298,4382.7,4382.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757521323589,0.1968,4383.1,4383.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521323790,0.4298,4383.1,4383.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521324088,0.6335,4383.1,4383.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521325095,0.4298,4383.1,4383.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521325296,3.2078,4383.2,4383.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521325490,3.4408,4383.2,4383.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521326195,3.6376,4383.2,4383.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521326589,4.0685,4383.2,4383.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521326789,0.6277,4382.9,4382.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521327191,0.4005,4382.7,4382.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521327494,3.2078,4382.7,4382.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521327695,0.6277,4382.4,4382.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521328091,0.4005,4382.4,4382.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521329196,0.6277,4382.2,4381.7,6.0468324]
["bitfinex-derivatives","ETHF0:USTF0",1757521329393,0.6277,4382.1,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521329596,0.4005,4381.9,4381.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521331803,0.233,4381.9,4381.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521332001,0.233,4382.1,4382.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757521332194,0.4005,4382.1,4382.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757521332395,0.6335,4382.1,4382.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521333900,0.4298,4382.1,4382.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521334202,0.8607,4382.1,4382.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757521334402,0.8607,4382.1,4382.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521335104,0.8607,4382.1,4382.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757521335902,0.6335,4382.1,4382.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757521338103,0.4005,4382.1,4382.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521338301,0.1968,4382.1,4382.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521338503,0.233,4382.3,4382.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521338709,0.4005,4382.6,4382.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757521338913,0.86169,4382.6,4382.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521339206,0.8607,4382.6,4382.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757521339406,0.8607,4382.6,4382.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521339602,0.8607,4382.6,4382.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757521340002,0.6335,4382.6,4382.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757521340710,0.1968,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521341511,0.4005,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521341707,0.6277,4382.2,4382.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521342608,3.8355,4382.2,4382.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521342799,3.6083,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521343004,3.2078,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521343205,3.4408,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521344010,3.6376,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521344409,4.0685,4382.2,4382.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521345811,3.8413,4382.2,4382.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757521346611,3.6376,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521346812,3.8413,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521347613,3.4046,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521347915,3.6376,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521348213,3.4408,4382.2,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521349208,3.2078,4382.8,4382.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757521349400,0.2011,4383.1,4383.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521349604,3.2078,4383.3,4383.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757521349813,3.2078,4383.3,4383.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521350711,0.233,4383.4,4383.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757521350917,0.4139,4383.1,4383.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757521351117,0.4139,4383.1,4383.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521351919,0.4139,4382.8,4382.7,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757521352211,3.8547,4382.8,4382.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757521352512,3.8547,4382.8,4382.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757521352513,0.4139,4382.6,4382.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757521352710,0.2011,4382.2,4382.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521353112,0.2011,4382.6,4382.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757521353311,0.2011,4382.6,4382.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521353512,0.6469,4382.6,4382.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521353924,0.233,4382.6,4382.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521354313,0.6469,4382.6,4382.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521355505,0.8744,4382.6,4382.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521355705,0.4139,4382.1,4382.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757521355911,0.6414,4382.1,4382.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757521356111,0.4139,4382.1,4382.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757521356310,0.4139,4382.1,4382.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757521356613,0.233,4382.1,4382.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757521356812,0.233,4382.1,4382.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757521357013,0.233,4382.1,4382.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757521357312,3.4353,4382.8,4382.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757521357507,0.4341,4382.7,4382.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757521357713,0.6469,4382.7,4382.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757521358017,0.6414,4382.7,4382.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757521358215,0.6469,4382.7,4382.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757521358615,0.4139,4382.7,4382.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521358813,0.4341,4382.7,4382.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521359214,0.4139,4382.7,4382.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521359413,0.6469,4382.7,4382.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521359617,0.8744,4382.7,4382.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521360211,0.2011,4382.1,4382.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757521360411,0.6469,4382.1,4382.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757521360716,0.6414,4381.6,4381.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757521361018,0.8744,4381.6,4381.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521361407,0.6414,4381.6,4381.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757521361607,0.6469,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521362620,0.4139,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521362919,0.6469,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521363122,0.2011,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521363324,0.6469,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521365420,0.233,4381.6,4381.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757521365622,0.233,4381.6,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521366216,3.2078,4381.8,4381.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521366428,0.233,4381.7,4381.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521366716,3.2078,4382.4,4381.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521366914,0.233,4382.3,4382.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757521367111,3.8492,4382.4,4382.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757521367112,0.6414,4382.1,4382.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757521367721,0.4139,4382.1,4382.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757521369111,0.6469,4382.1,4382.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757521369310,0.233,4382.1,4382.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521370016,0.6469,4382.1,4382.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521370316,0.4341,4382.1,4382.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521370624,0.6469,4382.1,4382.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521372132,0.2011,4382.1,4382.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757521372425,3.2078,4382.4,4382.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521372618,0.4341,4382.3,4382.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521373120,0.6469,4382.3,4382.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521374927,0.4139,4382.3,4382.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521375133,0.6469,4382.3,4382.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521376228,3.2078,4382.4,4382.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757521376416,3.6419,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521376728,3.4089,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521377028,3.4408,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521377228,3.2078,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521377428,3.4408,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521378119,0.233,4382.4,4382.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757521378621,3.2078,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521378821,3.4408,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521379823,3.6366,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521381131,4.0585,4382.9,4382.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521381526,0.6177,4382.6,4382.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521381723,0.3905,4382.1,4382.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757521381933,0.4288,4382.1,4382.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757521382434,0.233,4382.1,4382.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757521382733,0.2272,4382.7,4382.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757521382932,3.2078,4382.9,4382.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521383132,3.5983,4382.9,4382.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521383428,3.8255,4382.9,4382.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521383633,0.3905,4382.6,4382.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757521383938,0.6235,4382.6,4382.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757521384134,0.6235,4382.6,4382.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757521384634,0.8507,4382.6,4382.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521384843,0.3905,4382.2,4382.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521385026,0.6235,4382.2,4382.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521385227,0.4288,4382.2,4382.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521385534,0.233,4382.2,4382.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521385929,0.2272,4382.8,4382.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521386231,0.6235,4382.7,4382.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521386630,0.6235,4382.7,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521387235,0.3905,4382.7,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521387528,0.4288,4382.7,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521387734,0.6235,4382.7,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521388032,0.4288,4382.7,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521388233,3.2078,4382.9,4382.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521388436,0.233,4382.8,4382.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521388632,0.233,4382.8,4382.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521389136,3.2078,4382.9,4382.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521389322,3.2078,4382.9,4382.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521389635,3.5983,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521389828,3.8313,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521390432,3.4408,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521391126,3.8313,4382.9,4382.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521391322,4.0585,4382.9,4382.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521391732,3.4408,4382.9,4382.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521392033,0.3905,4382.2,4382.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521392232,0.6235,4382.2,4382.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521392428,3.2078,4382.4,4382.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521392731,0.6235,4382.3,4382.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521394237,0.233,4382.3,4382.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521394926,0.233,4382.3,4382.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521395635,3.2078,4382.4,4382.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521395836,3.5983,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521396037,3.4408,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521396434,3.2078,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521396736,3.4408,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757521398439,3.8313,4382.4,4382.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757521398644,0.3905,4382.1,4382.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757521398952,0.8507,4382.1,4382.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757521399142,0.8507,4382.1,4382.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757521399337,0.8507,4382.1,4382.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521399536,0.3905,4381.7,4381.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757521399841,0.6177,4381.7,4381.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521400043,0.3905,4381.7,4381.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521400336,0.1958,4381.2,4381.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757521401439,0.3905,4381.2,4381.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757521401836,0.1958,4381.2,4381.1,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1757521402040,0.1958,4381.6,4381.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757521402234,0.4288,4381.6,4381.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757521403934,0.233,4381.6,4381.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757521405039,3.2078,4381.9,4381.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757521405240,0.6235,4381.8,4381.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521406543,0.8507,4381.8,4381.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521406841,0.8507,4381.8,4381.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757521407049,0.2273,4381.7,4381.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521407247,0.4238,4381.2,4381.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521407549,0.6568,4381.2,4381.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521407746,0.6568,4381.2,4381.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521408644,0.2273,4381.8,4381.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757521408951,0.233,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521409245,0.8841,4381.7,4381.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521410640,0.233,4381.7,4381.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757521410845,0.2119,4381.1,4381.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757521411342,0.2119,4381.1,4381.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757521413448,0.2119,4381.1,4381.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1757521413648,0.233,4381.3,4381.0,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1757521413846,3.2078,4381.9,4381.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521414048,0.6568,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521414243,0.4238,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521414446,0.6568,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521414648,1.11232,4381.8,4381.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521414847,0.6511,4381.3,4381.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521415148,0.8841,4381.3,4381.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521415350,0.8841,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521415645,0.4238,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521415848,0.6568,4381.3,4381.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521416350,0.4238,4381.3,4381.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521416549,0.6568,4381.3,4381.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521416850,0.6568,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521417049,0.8841,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521417544,0.6568,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521417847,0.8841,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521418048,0.8841,4381.3,4381.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521419152,0.6568,4381.3,4381.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521419751,0.8841,4381.3,4381.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521419952,0.6568,4381.3,4381.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521422247,3.2078,4381.4,4381.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521422447,3.4408,4381.4,4381.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521422651,3.6527,4381.4,4381.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521423150,3.4408,4381.4,4381.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521423349,3.6527,4381.4,4381.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521423746,3.4351,4381.9,4381.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1757521424047,0.2119,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521424249,3.2078,4381.9,4381.8,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1757521424450,3.4408,4381.9,4381.8,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1757521425255,3.4408,4381.9,4381.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521426246,3.2078,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521426448,3.4408,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521426846,3.6527,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521427055,0.6511,4381.8,4381.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521427245,0.8841,4381.8,4381.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757521428045,0.8841,4381.8,4381.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757521428242,0.4238,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521428451,0.6568,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521430658,0.233,4381.8,4381.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757521430859,0.4449,4381.8,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521431755,3.2078,4381.9,4381.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521431955,0.2273,4382.6,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521431956,3.6316,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521432158,3.4408,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521432362,3.6527,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521433460,3.8646,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521433959,3.6316,4382.4,4382.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521434161,0.228,4382.3,4382.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757521434364,0.2119,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521435365,0.4238,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521435664,0.2119,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521437663,0.4238,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521438962,0.2119,4381.7,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521439166,0.233,4381.8,4381.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757521439366,0.4386,4381.8,4381.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521440068,0.233,4381.8,4381.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521440261,3.6169,4382.4,4382.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521440462,3.8499,4382.4,4382.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521441664,4.0773,4382.4,4382.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521442064,3.8499,4382.4,4382.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521442266,3.4408,4382.4,4382.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521443363,0.233,4382.4,4382.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521443981,3.6169,4382.9,4382.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521444176,3.8499,4382.9,4382.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521445369,4.0773,4382.9,4382.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521445574,3.8499,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521445980,3.4134,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521446268,3.8499,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521449972,3.6169,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521450177,3.2078,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521451278,3.2078,4382.9,4382.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1757521451577,3.2078,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521451772,3.2078,4382.9,4382.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1757521453076,3.2078,4382.9,4382.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521453478,0.233,4383.1,4383.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757521453676,0.4386,4383.1,4383.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757521453975,0.6421,4383.4,4383.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521455468,0.6365,4383.4,4383.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521455680,0.6365,4383.2,4383.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521455874,0.4091,4383.2,4383.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521456074,0.6365,4383.2,4383.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521456475,0.4091,4383.2,4383.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521456780,0.6365,4383.2,4383.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521456975,0.2056,4382.7,4382.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521457583,0.4091,4382.7,4382.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521457785,0.4091,4382.7,4382.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521458284,0.6365,4382.7,4382.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521458581,0.4604,4383.1,4382.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521458782,0.2056,4382.8,4382.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521459281,0.6365,4382.8,4382.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521459580,0.4091,4382.7,4382.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521459787,0.6365,4382.7,4382.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521460084,0.6365,4382.2,4382.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521460473,0.4091,4382.2,4382.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521460785,0.2056,4382.2,4382.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521460977,0.233,4382.5,4382.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757521461177,0.6365,4382.7,4382.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757521461485,0.8695,4382.7,4382.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521461681,0.8695,4382.7,4382.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521461983,0.2274,4382.0,4381.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521462178,0.4091,4381.7,4381.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757521462379,0.4091,4381.7,4381.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521463995,0.2056,4381.7,4381.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757521464779,0.6365,4381.7,4381.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521465083,0.4091,4381.5,4381.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757521465289,0.4091,4380.8,4380.7,2.04845079]
["bitfinex-derivatives","ETHF0:USTF0",1757521465479,0.4091,4380.2,4379.3,6.0468324]
["bitfinex-derivatives","ETHF0:USTF0",1757521465681,0.7245,4379.6,4379.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757521466176,0.7245,4379.6,4379.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757521466383,0.7245,4379.6,4379.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757521466684,0.9575,4379.6,4379.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757521467086,0.1278,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521467282,0.7063,4379.1,4379.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757521467580,0.1984,4379.1,4379.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757521469190,0.4107,4379.1,4379.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757521469583,0.1984,4379.1,4379.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757521469777,0.1984,4379.1,4379.0,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1757521469983,0.1984,4379.1,4379.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757521470687,0.7223,4379.4,4379.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757521470989,0.7223,4379.4,4379.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521471189,0.4267,4379.4,4379.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521472190,0.9346,4379.4,4379.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521472390,0.2956,4379.3,4378.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757521472590,0.1984,4378.9,4378.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757521473997,0.7063,4379.3,4379.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757521474491,0.4107,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521474887,0.7063,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521475988,0.9393,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521476596,0.4107,4377.9,4377.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521476793,0.2956,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521476996,0.7063,4377.4,4377.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757521477790,0.4107,4377.4,4377.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757521477993,0.5286,4377.8,4377.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757521477994,0.1984,4377.8,4377.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521478390,0.4314,4378.2,4378.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521479098,0.9393,4378.2,4378.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521479392,0.5079,4378.3,4378.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521479690,0.7063,4378.3,4378.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521480489,0.9346,4378.3,4378.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757521480695,0.9346,4378.3,4377.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521480998,0.1984,4377.7,4377.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1757521481200,0.1984,4378.1,4378.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757521481508,0.2283,4378.3,4378.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521481898,36.2206,4379.0,4378.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757521481899,3.4062,4379.0,4378.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757521482193,0.1984,4379.2,4379.1,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1757521482399,0.7063,4379.2,4379.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521483192,0.1984,4379.2,4379.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521485896,0.9393,4379.4,4379.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521486088,0.9393,4379.4,4379.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757521486292,0.7063,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521486491,0.4107,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521487795,0.1984,4379.3,4379.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521488402,0.2956,4379.7,4379.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757521488693,3.4408,4380.0,4379.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521488900,4.1471,4380.0,4379.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521489597,4.2749,4380.0,4379.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521489901,0.2956,4379.9,4379.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521490095,3.5686,4380.0,4379.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521490096,0.7063,4379.8,4379.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757521491198,0.7063,4379.8,4379.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521491405,0.7063,4379.8,4379.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521492295,0.6437,4379.8,4379.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521492591,0.7063,4379.6,4379.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757521493896,0.7063,4379.6,4379.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521494100,0.4107,4379.6,4379.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757521494501,0.1984,4379.6,4379.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757521494797,3.5034,4380.0,4379.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521495001,0.1984,4379.7,4379.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757521495194,0.233,4379.7,4379.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757521495397,3.2078,4380.0,4379.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1757521495598,3.9141,4380.0,4379.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757521495793,3.6185,4380.0,4379.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757521496004,3.6185,4380.0,4379.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1757521496304,3.4408,4380.0,4379.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1757521496508,3.2078,4380.0,4379.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1757521496697,33.0894,4380.4,4380.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521496895,0.4314,4380.4,4380.3,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1757521498004,0.9599,4380.4,4380.3,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1757521499002,0.6437,4380.4,4380.3,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1757521499695,0.6437,4380.4,4380.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521499900,0.9599,4380.4,4380.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757521501609,0.7246,4379.2,4379.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521504802,0.6414,4379.2,4379.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521505007,0.439,4379.2,4379.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521505710,0.6414,4379.2,4379.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521505910,0.9576,4379.2,4379.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521506808,0.9576,4379.2,4379.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757521507008,0.4084,4379.0,4378.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757521507311,0.4084,4379.0,4378.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1757521507508,0.8546,4379.0,4378.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757521507708,0.4084,4378.6,4378.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1757521508006,0.8546,4378.5,4378.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757521508199,4.0624,4378.5,4377.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757521508403,0.206,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521508606,0.7246,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521509114,0.9576,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521509411,0.9576,4378.0,4377.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757521510313,0.9576,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521510808,0.4084,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521511006,0.9576,4378.0,4377.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521511602,0.9576,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521511603,0.3162,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521511815,0.8546,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521512008,0.6414,4376.5,4376.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521512207,0.206,4376.5,4376.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521512611,0.4084,4376.5,4376.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757521512804,0.4084,4376.2,4376.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757521513011,0.7246,4376.2,4376.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757521513206,0.9576,4376.2,4376.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757521513813,0.6414,4376.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521514009,0.7246,4376.1,4376.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757521514211,0.7246,4376.1,4376.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521514412,0.9576,4376.1,4376.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521514710,0.6414,4376.1,4376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757521515011,0.2284,4376.4,4376.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757521515315,0.2284,4376.4,4376.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521515511,0.233,4376.8,4376.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757521515712,12.9,4377.2,4376.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757521516018,0.206,4377.0,4376.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521516315,0.9576,4377.1,4377.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757521516710,0.7246,4377.1,4377.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757521516920,0.206,4377.1,4377.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757521517115,0.5186,4377.2,4377.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757521517417,0.6414,4377.2,4377.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757521517807,0.6414,4377.2,4376.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1757521517808,0.3162,4375.9,4375.2,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1757521518006,0.3162,4375.8,4375.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1757521518319,0.5222,4375.8,4375.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1757521519611,0.4462,4376.0,4375.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757521520420,0.4462,4376.0,4375.9,4.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757521520619,0.4462,4376.5,4376.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1757521520814,0.5384,4376.5,4376.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757521521020,0.7246,4376.3,4376.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757521522316,0.3162,4376.3,4376.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757521522916,3.3378,4377.0,4376.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757521522917,3.887,4377.0,4376.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757521523124,4.093,4377.0,4376.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757521523719,3.86,4377.0,4376.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757521523915,4.0624,4377.0,4376.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757521524117,3.7462,4377.0,4376.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757521524317,0.206,4376.3,4376.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757521524517,0.5222,4376.3,4376.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757521524720,0.3162,4376.3,4376.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757521524911,0.13,4376.5,4376.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1757521525116,0.4462,4376.5,4376.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1757521525516,0.8546,4376.5,4376.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1757521528926,0.8546,4376.5,4375.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757521528927,0.3152,4375.3,4375.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757521529123,0.731,4375.2,4375.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757521529322,0.731,4375.2,4375.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757521529627,0.3152,4375.2,4375.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757521530129,0.731,4375.2,4375.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757521530720,0.5311,4375.2,4375.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757521531026,0.731,4375.2,4375.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757521531228,0.731,4375.2,4375.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757521531616,0.731,4375.2,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521531817,3.9388,4374.9,4374.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1757521532021,0.3152,4374.4,4373.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521532226,3.2078,4374.4,4374.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757521532525,0.731,4374.7,4374.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757521532726,0.5311,4374.4,4374.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757521532923,0.731,4374.4,4374.3,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1757521533124,0.4158,4374.2,4374.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757521533324,0.731,4374.2,4374.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757521533930,0.731,4374.2,4374.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757521534128,0.731,4374.1,4374.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757521534631,0.5311,4373.6,4373.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757521534834,0.5311,4373.6,4373.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757521535133,0.2159,4373.6,4373.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757521535426,0.731,4373.6,4373.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757521536821,0.731,4373.6,4373.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757521537122,0.731,4373.6,4373.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521537324,0.731,4373.2,4373.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757521537727,0.731,4373.2,4373.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757521538031,0.731,4373.2,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757521538327,0.1169,4373.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757521538628,0.731,4372.9,4372.8,0.3805997]
["bitfinex-derivatives","ETHF0:USTF0",1757521539426,0.731,4372.9,4371.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521539427,0.3152,4372.8,4371.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521539627,3.4237,4372.0,4371.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757521539920,3.4237,4372.0,4371.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521539921,3.5587,4372.0,4371.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521540125,0.3152,4371.9,4371.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757521540326,0.234,4371.8,4371.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1757521540525,0.3152,4371.7,4371.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521541133,0.1169,4371.5,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521541428,3.2078,4371.5,4371.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757521541631,3.4418,4371.5,4371.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757521541929,3.757,4371.5,4371.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521542135,3.757,4371.5,4371.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521542432,3.523,4371.5,4371.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521542629,3.2078,4371.5,4371.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521542832,3.2078,4372.2,4371.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521543037,3.2078,4372.2,4371.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521543337,3.2078,4371.7,4371.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521543629,0.1994,4371.1,4370.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521543835,3.4072,4371.2,4370.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521544036,3.2078,4371.2,4371.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521544731,3.4448,4371.8,4371.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757521545031,3.2078,4372.4,4372.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521545339,3.2078,4372.4,4372.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757521545535,3.6452,4372.3,4371.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521545836,3.2078,4371.8,4371.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521546024,0.238,4372.2,4371.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521546223,3.2078,4372.3,4372.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521546826,3.2078,4372.8,4372.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1757521547031,3.4458,4372.8,4372.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1757521547631,3.2078,4372.8,4372.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1757521549629,3.2078,4372.8,4372.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521549836,0.1994,4372.7,4372.0,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1757521550037,0.1994,4372.7,4372.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521550434,0.1994,4372.7,4372.0,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1757521550733,0.238,4372.6,4372.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521550940,0.238,4372.6,4372.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521551236,0.238,4372.6,4372.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1757521551237,0.4374,4372.6,4372.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1757521551442,0.4374,4372.6,4372.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757521551840,0.1994,4372.1,4370.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521552137,0.1994,4372.1,4370.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757521552138,0.1994,4370.9,4370.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1757521552340,0.24,4370.8,4370.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1757521552539,3.2078,4371.0,4370.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521552735,0.24,4371.5,4371.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757521552935,0.24,4371.5,4371.0,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1757521552936,0.24,4371.5,4371.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521553343,0.4394,4371.5,4371.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521553842,3.2078,4371.6,4371.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521554044,3.4478,4371.6,4371.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521554342,3.2078,4371.6,4371.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521555736,3.4478,4371.6,4371.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521556045,3.2078,4371.6,4371.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521556638,3.2078,4372.4,4372.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521556842,3.4478,4372.4,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521557140,3.4478,4372.4,4370.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521557141,4.22872,4372.3,4370.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521557341,0.1997,4371.4,4370.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757521557539,0.1997,4371.4,4370.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757521557742,3.2078,4371.5,4371.0,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1757521557942,3.2078,4371.5,4371.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521558143,0.243,4371.4,4371.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521558342,0.1997,4371.3,4370.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1757521558547,3.2078,4371.5,4371.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521558937,3.4075,4371.5,4371.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521559641,3.4075,4371.5,4371.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757521559942,3.4075,4371.5,4371.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521560143,3.6505,4371.5,4371.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521560948,3.4508,4371.5,4371.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521561141,3.2078,4371.5,4371.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521561343,0.2287,4372.2,4371.5,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1757521561344,0.243,4371.6,4371.5,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1757521561649,0.4427,4371.6,4371.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757521561848,0.1997,4371.4,4371.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521562042,0.1997,4371.4,4371.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1757521562242,0.1997,4371.4,4371.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521562243,0.243,4371.3,4371.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521562444,0.1997,4371.2,4370.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521562744,0.243,4371.3,4370.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757521562745,0.4155,4370.9,4370.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757521562952,0.4155,4370.9,4370.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757521562953,0.6152,4370.9,4370.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757521563244,0.6152,4370.7,4370.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757521563449,0.4155,4370.5,4370.4,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1757521563850,0.6152,4370.5,4370.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1757521564056,0.6152,4370.5,4370.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757521564252,0.4155,4370.5,4370.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521564451,0.243,4370.6,4369.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757521564452,3.2078,4370.3,4369.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757521564649,0.1997,4370.1,4369.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521564855,0.59597425,4370.0,4369.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1757521565048,0.1997,4370.2,4369.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521565354,0.243,4370.1,4369.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757521565553,0.243,4370.0,4369.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1757521565755,0.1997,4369.9,4369.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521566058,0.1997,4369.9,4369.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1757521566260,0.243,4369.8,4369.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521566457,0.4427,4369.8,4369.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521566855,3.2078,4370.3,4369.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521567050,0.4427,4370.2,4369.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521567257,0.243,4370.1,4369.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521567553,0.1997,4370.0,4369.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521567755,0.2003,4369.4,4369.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757521568066,0.2003,4369.4,4369.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757521568568,0.4155,4369.4,4369.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757521569858,0.6152,4369.2,4369.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521570047,0.4155,4369.2,4369.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1757521570250,0.243,4369.1,4369.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757521570654,3.2078,4369.3,4369.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521570861,0.1997,4369.1,4369.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1757521571454,0.1497,4369.0,4367.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521571655,0.1497,4369.0,4366.8,0.00604941]
["bitfinex-derivatives","ETHF0:USTF0",1757521571656,3.2078,4368.2,4367.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521571857,0.244,4368.1,4367.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757521572054,0.1497,4367.9,4366.8,0.00604941]
["bitfinex-derivatives","ETHF0:USTF0",1757521572258,3.2078,4367.6,4367.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521572555,3.2078,4367.6,4367.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757521573158,3.2078,4368.1,4367.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1757521573361,0.4874,4368.0,4367.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521573554,3.2078,4367.5,4367.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521573853,0.246,4367.4,4367.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521574053,0.246,4367.3,4367.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757521574252,0.1203,4366.0,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521574451,3.2078,4365.4,4364.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521574661,3.2078,4365.4,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521574957,0.285,4365.7,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521575162,0.6035,4365.8,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521575460,3.5263,4365.4,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521575852,3.2078,4365.4,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521576055,3.2078,4365.4,4365.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1757521576254,3.2078,4365.4,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521576753,3.2078,4365.4,4365.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521576958,3.2078,4365.4,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521577160,3.2078,4365.4,4365.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521577359,3.2078,4365.4,4365.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1757521577560,3.2078,4365.9,4365.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521578962,33.045,4367.0,4366.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757521578963,3.2078,4366.4,4366.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757521579261,3.2078,4367.0,4366.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521579460,3.2078,4367.0,4366.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521579763,3.2078,4367.0,4366.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757521579958,3.2078,4367.6,4366.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521580155,3.2078,4367.6,4367.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757521580352,3.2078,4367.6,4367.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757521580564,3.2078,4367.6,4367.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1757521580866,3.2078,4367.6,4367.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757521581064,3.2078,4367.6,4367.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757521581264,3.2078,4367.6,4367.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757521582164,3.2078,4368.4,4367.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521582362,3.2078,4368.4,4367.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1757521582566,3.2078,4368.9,4368.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757521582862,3.2078,4368.9,4368.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521583063,3.5263,4368.9,4368.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1757521583461,3.5263,4368.9,4368.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757521583462,3.2078,4368.9,4368.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757521584765,0.3185,4369.4,4369.3,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1757521586073,0.3185,4369.9,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521586363,3.2995,4370.0,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521586364,3.2078,4370.0,4369.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521586561,3.5263,4370.0,4369.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757521587065,3.5263,4370.0,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521587255,0.2934,4369.9,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521588265,0.2934,4369.9,4369.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757521588463,3.3329,4370.0,4369.3,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1757521588763,3.2078,4369.4,4368.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757521589568,3.2078,4369.4,4368.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521590064,0.2934,4369.3,4368.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1757521590268,0.2934,4369.3,4369.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1757521590460,3.2078,4369.4,4369.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1757521590656,3.2078,4370.0,4369.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521591064,3.5012,4370.0,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521591263,3.2078,4370.0,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521591464,0.2934,4369.9,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521591967,3.2078,4370.0,4369.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521592456,3.5012,4370.0,4369.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521592659,3.2078,4370.0,4369.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757521592861,3.2078,4370.0,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757521593064,3.2078,4370.0,4369.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521598170,0.2934,4370.4,4370.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757521598373,0.2934,4370.4,4370.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1757521598866,3.2078,4370.5,4370.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1757521599768,3.2078,4370.5,4369.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521599769,0.2934,4370.4,4369.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521599974,0.2934,4370.4,4369.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757521600272,0.2934,4370.4,4370.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757521600666,0.2934,4370.4,4369.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757521600970,3.3329,4370.5,4370.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757521601567,3.2078,4370.5,4370.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1757521602272,0.22883,4370.4,4368.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521602475,3.2078,4368.6,4368.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521602672,3.2078,4368.1,4368.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521602875,3.2078,4368.1,4368.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521603170,3.2078,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521604470,3.4918,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521604979,3.2078,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521605170,3.4918,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521606472,3.2078,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521606677,3.4908,4368.6,4368.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521607771,3.2078,4368.6,4368.5,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521607971,3.2078,4369.3,4369.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521608167,3.2078,4369.3,4369.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521608375,3.2078,4369.3,4369.2,3.36477975]
["bitfinex-derivatives","ETHF0:USTF0",1757521608573,3.2078,4370.1,4369.2,7.04217975]
["bitfinex-derivatives","ETHF0:USTF0",1757521608775,3.2078,4370.1,4370.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757521610676,3.4898,4370.7,4370.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521610875,3.2078,4370.7,4370.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757521618378,0.279,4371.2,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521618781,3.2078,4371.4,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521618982,0.279,4371.3,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521619387,0.279,4371.3,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521620282,3.4858,4371.4,4371.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521622088,3.2078,4371.4,4371.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521624790,3.2078,4371.4,4371.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757521624791,7.2078,4371.4,4371.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757521624986,0.277,4371.3,4371.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757521625187,3.2078,4371.4,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521625389,0.277,4371.3,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521625888,0.277,4371.2,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521626592,3.2078,4371.4,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521626882,0.276,4371.3,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521627487,0.276,4371.3,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521627682,0.276,4371.3,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521627888,3.2078,4371.4,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521628190,3.2078,4371.4,4371.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757521628380,3.2078,4371.4,4371.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1757521628685,3.2078,4371.4,4371.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521629590,7.45936797,4371.4,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521629791,0.52656263,4371.3,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521629992,0.275,4371.3,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521630192,0.275,4371.2,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521633591,0.275,4371.2,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521633592,4.75535124,4371.2,4371.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521633895,4.48036124,4371.1,4370.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521634097,3.2078,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521634294,3.4818,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521635293,3.73338707,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521635683,3.4818,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521638389,3.4798,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521638794,3.2078,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521638991,3.2078,4370.1,4370.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521639193,3.4798,4370.1,4370.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521639397,3.4798,4370.1,4370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521640500,7.4798,4370.1,4370.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521640888,7.4798,4370.1,4369.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521641094,0.24150573,4370.0,4369.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521641296,3.4798,4370.1,4369.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521641297,0.271,4369.9,4369.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757521642205,0.271,4369.9,4369.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521642501,3.2078,4369.6,4369.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521642707,3.4788,4369.6,4369.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521642897,3.4788,4369.6,4369.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521644401,3.2078,4369.6,4369.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757521644600,3.4778,4369.6,4369.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521644901,3.2078,4369.6,4369.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521645102,3.4778,4369.6,4369.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757521645505,3.4778,4369.6,4369.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521645703,3.2078,4369.6,4369.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521645894,3.4778,4369.6,4369.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757521646602,3.4778,4369.6,4369.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757521647896,3.4778,4369.6,4369.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521648603,3.4778,4369.6,4369.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757521649295,7.4778,4369.6,4369.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757521649502,7.4778,4369.6,4369.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521649702,3.2078,4369.1,4369.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757521650003,3.4768,4369.1,4369.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757521650302,3.4768,4369.1,4369.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521650303,7.4768,4369.1,4369.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521650500,7.4768,4369.1,4368.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521650702,3.2078,4368.6,4368.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757521651004,3.2078,4368.6,4368.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757521651005,3.4768,4368.6,4368.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757521651406,3.2078,4368.6,4368.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757521651601,3.4768,4368.6,4368.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757521653705,3.2078,4368.6,4368.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757521655408,3.2078,4368.6,4368.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757521657306,32.962,4369.8,4369.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757521657307,3.2078,4369.1,4369.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757521657505,3.4748,4369.1,4369.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757521661312,3.2078,4369.1,4369.0,5.25407]
["bitfinex-derivatives","ETHF0:USTF0",1757521661508,3.2078,4369.9,4369.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521661710,3.4738,4369.9,4369.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521663711,3.2078,4369.9,4369.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521664018,3.4738,4369.9,4369.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521666407,3.4738,4369.9,4369.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1757521666608,0.266,4369.9,4369.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1757521667018,3.2078,4370.4,4369.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1757521667317,3.2078,4370.4,4370.3,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1757521667508,3.2078,4370.9,4370.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521667711,3.4718,4370.9,4370.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521668912,3.2078,4370.9,4370.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521669124,3.2078,4370.9,4370.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757521669125,3.4718,4371.4,4371.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757521671626,3.4708,4371.4,4371.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521672126,3.2078,4371.4,4371.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521672513,3.4708,4371.4,4371.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521673025,3.2078,4371.4,4371.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757521673626,3.2078,4371.9,4371.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757521673918,3.4708,4371.9,4371.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757521678637,3.4688,4371.9,4371.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757521678833,3.4688,4371.9,4371.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757521679235,3.2078,4371.9,4371.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1757521679439,3.4688,4371.9,4371.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757521680435,3.2078,4371.9,4371.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757521680739,3.4688,4371.9,4371.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757521680942,3.2078,4372.4,4372.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757521681141,3.4688,4372.4,4372.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521681442,3.2078,4372.4,4372.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521681634,3.2078,4372.4,4372.3,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1757521682036,3.2078,4372.9,4372.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757521682239,3.4678,4372.9,4372.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521682440,7.4678,4372.9,4372.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757521682742,7.4678,4372.9,4372.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521682941,3.2078,4372.3,4372.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521683241,3.4678,4372.3,4372.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521683541,3.4678,4372.3,4372.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757521683738,3.4678,4372.3,4372.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521683932,0.26,4372.2,4372.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757521684139,3.2078,4372.3,4372.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521684340,3.4678,4372.3,4372.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521684538,3.4678,4372.3,4372.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521684733,3.2078,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521684934,3.4678,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521685936,3.2078,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521686137,3.4678,4372.3,4372.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521686346,3.4678,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521686745,3.2078,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521686946,3.4678,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521687145,0.26,4372.3,4372.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521687442,3.2078,4372.8,4372.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521687643,0.259,4372.7,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521687839,0.259,4372.7,4372.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757521688044,3.2078,4372.8,4372.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521688243,4.1,4373.9,4372.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521688244,3.2078,4373.3,4373.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521688440,3.2078,4373.3,4373.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521688640,3.4668,4373.3,4373.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521689939,3.4668,4373.3,4373.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521690143,3.4668,4373.3,4373.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521691237,7.4668,4373.3,4373.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521691639,7.4668,4373.3,4373.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521691640,0.258,4373.2,4373.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521692345,0.258,4373.2,4373.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521692548,0.258,4373.2,4373.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521694950,0.258,4373.2,4373.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521695346,0.48667,4373.2,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521695553,3.2078,4372.7,4372.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521695849,3.2078,4372.7,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521696049,3.4658,4372.7,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521696250,3.2078,4372.7,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521696450,3.4648,4372.7,4372.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521696648,3.2078,4372.7,4372.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521696855,3.4648,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521701853,3.2078,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521702053,3.4638,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521703754,3.4638,4372.7,4372.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521704052,3.4638,4372.7,4372.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757521705355,3.4638,4372.7,4372.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757521705560,3.2078,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521705854,3.4628,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521706250,3.2078,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521706456,3.4628,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521708355,0.255,4372.7,4372.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757521710757,0.255,4372.7,4372.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757521710758,3.2078,4373.2,4373.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521710960,3.4618,4373.2,4373.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521711461,3.4618,4373.2,4373.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521712160,3.4618,4373.2,4373.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521712360,3.4618,4373.2,4373.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521714453,3.2078,4373.2,4373.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521714654,3.4618,4373.2,4373.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521714856,3.2078,4373.7,4373.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521715057,3.4618,4373.7,4373.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521716260,3.4618,4373.7,4373.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521717363,3.2078,4373.7,4373.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521717562,3.4608,4373.7,4373.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521718554,0.253,4373.7,4373.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521718858,3.2078,4374.2,4374.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521719057,3.4608,4374.2,4374.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521719262,3.4608,4374.2,4374.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521719860,3.2078,4374.2,4374.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521720461,3.4608,4374.2,4374.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521720864,3.2078,4374.8,4374.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757521721065,3.4598,4374.8,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521721365,3.2078,4374.8,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521721661,3.4598,4374.8,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521721864,3.2078,4374.8,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521722068,3.4598,4374.8,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521722364,3.2078,4375.3,4374.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521722569,3.2078,4375.3,4375.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521722769,3.4598,4375.3,4375.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521723361,3.2078,4375.3,4375.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521723666,0.252,4375.3,4375.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757521724169,0.252,4375.3,4375.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757521724373,3.2078,4375.8,4375.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521724558,3.2078,4375.8,4375.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521724764,3.4598,4375.8,4375.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521724969,3.4598,4375.8,4375.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521725272,3.4598,4375.8,4375.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757521725969,3.4598,4375.8,4375.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521728169,3.4598,4375.8,4375.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521728371,0.22854001,4375.7,4375.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521728672,0.251,4375.6,4375.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521729173,4.22854001,4375.6,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521729361,3.2078,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521729573,3.4588,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521730266,3.2078,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521730468,3.4588,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521730867,3.2078,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521731070,3.4588,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521731773,3.4588,4375.1,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521731972,3.2078,4375.1,4375.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757521732269,0.251,4375.1,4375.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757521732664,3.4588,4375.1,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521732879,3.4588,4375.1,4374.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521732880,3.4588,4375.1,4374.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757521733070,3.4588,4375.1,4374.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521733071,3.2078,4375.1,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521733272,3.4588,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521733469,3.2078,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521734075,3.4588,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521734272,3.2078,4375.1,4375.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757521734467,3.4588,4375.1,4375.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757521734668,3.4578,4375.1,4375.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757521735474,3.4578,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521735670,3.4578,4375.1,4375.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757521736571,3.2078,4375.1,4375.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757521736770,3.2078,4375.1,4375.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757521736969,3.4578,4375.1,4375.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757521737172,3.2078,4375.6,4375.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757521737377,3.2078,4375.6,4375.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757521737576,3.4578,4375.6,4375.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757521738472,3.4578,4375.6,4375.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521738674,7.4578,4375.6,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521738976,3.2078,4375.1,4375.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757521739176,3.4578,4375.1,4375.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757521739377,3.4578,4375.1,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521740381,3.4578,4375.1,4375.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757521740970,3.4578,4375.1,4375.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521741280,3.4578,4375.1,4375.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757521741575,3.2078,4375.1,4375.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757521741878,3.4568,4375.1,4375.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757521742874,3.2078,4375.1,4375.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757521743179,3.4568,4375.1,4375.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757521744581,0.249,4375.1,4375.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757521746182,3.2078,4375.7,4375.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521746383,3.4568,4375.7,4375.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521746883,3.2078,4375.7,4375.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521747082,3.4568,4375.7,4375.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521751081,3.2078,4375.7,4375.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521751284,4.1,4376.6,4376.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757521751285,3.2078,4376.2,4376.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757521751582,3.4558,4376.2,4376.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757521752577,3.4558,4376.2,4376.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757521752784,3.4558,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521753177,3.2078,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521753982,3.2078,4376.2,4376.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757521754184,3.4558,4376.2,4376.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757521754779,3.4558,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521755079,3.4548,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521755285,3.2078,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521755582,3.4548,4376.2,4376.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521757685,3.4548,4376.2,4376.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757521758188,3.2078,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521758378,3.4548,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521759487,3.2078,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521759677,3.4548,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521760578,3.2078,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521760778,3.4548,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521764885,3.2078,4376.7,4376.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757521765988,3.2078,4376.7,4376.6,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1757521766983,0.247,4376.9,4376.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757521767182,0.247,4376.9,4376.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757521768188,36.1398,4377.3,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521768388,0.247,4377.2,4377.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521768591,0.247,4377.2,4377.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521769790,36.1398,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521770093,36.3868,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521770992,36.3868,4377.3,4377.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521771290,3.4548,4377.3,4377.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521771791,3.4548,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521773584,3.4548,4377.3,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521773585,3.4548,4377.3,4377.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757521773786,3.4548,4377.3,4377.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521774086,3.4548,4377.3,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521774292,0.247,4377.2,4377.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521777488,3.2078,4377.3,4377.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757521777690,3.2078,4377.3,4377.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521777900,3.4548,4377.3,4377.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521779393,3.4548,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521782397,3.2078,4377.3,4377.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757521782597,3.4548,4377.3,4377.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757521782997,3.2078,4377.3,4377.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757521783197,3.4548,4377.3,4377.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757521784602,3.4548,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521786105,3.66191055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521787904,3.41491055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521788203,3.66191055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521788708,3.41491055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521788901,3.66191055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521789607,3.66191055,4377.3,4377.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521789807,3.66191055,4377.3,4377.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521790606,4.2589609,4377.3,4377.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757521790806,0.80412968,4377.2,4377.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521791006,1.05112968,4377.2,4377.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521792004,1.05112968,4377.2,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521792212,0.20711055,4377.1,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521792409,0.20711055,4377.1,4377.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757521792609,0.80396142,4377.1,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521792803,4.80396142,4377.1,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757521793007,4.80396142,4377.1,4376.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757521793310,3.2078,4376.8,4376.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757521793508,3.66191055,4376.8,4376.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521796014,3.66191055,4376.8,4376.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521796213,3.66191055,4376.8,4376.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521796214,0.20711055,4376.7,4376.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521800214,0.80170075,4376.7,4376.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521800608,0.80170075,4376.7,4376.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521800913,0.80170075,4376.7,4376.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521801517,1.04870075,4376.7,4376.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757521801710,1.04870075,4376.7,4376.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757521802609,0.80170075,4376.7,4376.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757521802813,3.2078,4376.8,4376.6,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757521803012,2.8828,4376.8,4376.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521804416,3.1298,4376.8,4376.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521806916,2.2328,4376.8,4376.7,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1757521807124,3.2078,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521807320,3.4548,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521807512,4.1855,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521807813,4.3808617,4377.3,4377.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757521808012,4.3808617,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521808208,3.8177617,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521808413,4.0647617,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521808612,3.658,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521809322,3.4548,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521810120,3.658,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521810324,4.1855,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521811516,4.38086734,4377.3,4377.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521811723,4.38086734,4377.3,4376.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757521811724,4.97939824,4377.3,4376.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521811922,0.3161,4376.6,4376.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521812236,0.7307,4376.4,4376.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757521812524,0.92605629,4376.4,4376.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757521813216,0.92605629,4376.4,4376.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757521813524,0.92605629,4376.4,4375.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521813525,38.66497932,4376.4,4375.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521813822,3.2078,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521814022,4.24857932,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521814222,4.00157932,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521814527,4.24857932,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521814722,3.65015629,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521816430,3.6497676,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521817220,3.64969216,4375.2,4375.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757521817620,3.64969216,4375.2,4375.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521817930,8.24659181,4375.2,4374.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521818131,0.79179181,4375.1,4374.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521818832,0.79179181,4375.1,4374.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757521819031,0.79179181,4375.1,4375.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521819327,1.03779181,4375.1,4375.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521819733,5.03779181,4375.1,4375.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521820427,4.84289965,4375.1,4375.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521820632,5.03567995,4375.1,4374.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521820929,3.2078,4374.6,4374.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521821231,3.4538,4374.6,4374.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521821831,40.56743985,4374.6,4374.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521822022,3.2078,4374.1,4374.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521822230,3.4538,4374.1,4374.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521822428,3.4538,4374.1,4374.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757521822826,3.2078,4374.1,4374.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757521823225,3.4538,4374.1,4374.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757521824227,3.4538,4374.1,4374.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521825828,3.4538,4374.1,4374.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521826031,3.4538,4374.1,4374.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757521827129,3.4538,4374.1,4374.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521827432,3.4538,4374.1,4373.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521827933,3.4538,4374.1,4373.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757521828233,3.2078,4373.6,4373.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757521828432,3.4538,4373.6,4373.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757521828628,3.4538,4373.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521828629,7.4538,4373.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521828934,3.2078,4372.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521829129,3.4538,4372.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521829329,3.2078,4372.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521829532,3.4538,4372.6,4372.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757521830334,3.2078,4372.1,4372.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757521830634,3.4538,4372.1,4372.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757521831535,3.4538,4372.1,4371.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521831732,3.4538,4372.1,4371.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521831935,3.4538,4372.1,4371.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521832132,3.2078,4372.1,4371.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521832430,3.2078,4372.1,4372.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757521832632,3.4538,4372.1,4372.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757521835937,3.2078,4372.1,4372.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757521836141,3.2078,4372.7,4372.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521836437,3.4538,4372.7,4372.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521838627,3.4538,4372.7,4372.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521838832,3.4538,4372.7,4372.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521839032,3.2078,4372.2,4372.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521839233,3.4538,4372.2,4372.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521840337,3.4538,4372.2,4372.1,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521840736,3.2078,4372.7,4372.1,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521840937,3.2078,4372.7,4372.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757521841135,0.246,4372.6,4372.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757521841730,3.2078,4372.7,4372.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757521841936,0.246,4372.6,4372.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757521842538,0.246,4372.6,4372.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757521843041,3.2078,4372.7,4372.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521843241,3.4538,4372.7,4372.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521843637,3.2078,4372.7,4372.6,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521845046,4.2043,4373.4,4373.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521846340,4.2043,4373.4,4372.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521846547,0.2153,4372.6,4372.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757521846746,0.4613,4372.6,4372.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757521846949,0.9965,4372.6,4372.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521847146,0.6719,4372.6,4372.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521847440,0.9965,4372.6,4372.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521848638,0.6719,4372.6,4372.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757521849348,0.2153,4372.1,4372.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757521849640,0.3246,4371.9,4371.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757521849950,0.7505,4371.6,4371.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757521850149,0.9725,4371.6,4371.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757521850451,0.9725,4371.6,4371.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521850743,0.7505,4371.3,4371.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757521851046,0.9965,4371.3,4371.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757521851245,3.2078,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521851439,3.4538,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521852140,3.2078,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521852334,3.4538,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521852746,0.246,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521853840,0.246,4371.4,4371.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757521854038,0.246,4371.4,4371.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521856042,0.9965,4371.4,4370.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521856248,0.9965,4371.4,4370.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757521856444,3.6337,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521856651,3.8797,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521857147,4.1909,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521860554,3.6337,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521860746,3.8797,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521861048,3.6337,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521861244,3.8797,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521862351,3.6337,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521862552,3.4231,4370.8,4370.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757521862846,3.4231,4370.8,4370.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757521862847,0.1986,4370.2,4370.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757521863053,0.1986,4370.6,4370.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521863248,0.4446,4370.6,4370.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521863550,0.9545,4370.6,4370.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521863753,0.9545,4370.6,4370.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521863956,0.9545,4370.6,4370.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521864753,0.9545,4370.6,4369.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757521864754,0.7085,4369.8,4369.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757521864956,0.246,4369.8,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521865153,0.1986,4369.3,4369.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521865346,0.4446,4369.3,4369.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521865855,0.6433,4369.3,4369.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521866153,0.7085,4369.3,4369.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521866344,0.9545,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521866544,0.9545,4369.3,4368.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521866846,0.9545,4369.3,4369.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521867253,0.9545,4369.3,4368.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521867449,0.3973,4368.8,4368.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521867650,0.9545,4368.8,4368.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521868544,0.9545,4368.8,4368.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521869453,0.9545,4368.8,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521869454,0.9545,4368.8,4368.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521869948,0.1986,4367.9,4367.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521870147,0.4446,4367.9,4367.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521870348,0.6433,4367.9,4367.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521870650,0.9545,4367.9,4367.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521870849,1.1834,4367.9,4367.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521871855,0.3112,4367.8,4367.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757521872048,0.7085,4367.6,4367.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757521872551,0.7085,4367.6,4367.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521874157,0.6433,4367.6,4367.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521874955,0.9545,4367.6,4367.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521875150,0.7085,4367.1,4367.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757521875352,0.9545,4367.1,4367.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521875656,0.3973,4366.7,4366.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521875851,0.9545,4366.7,4366.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757521876155,0.3112,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521876349,0.3112,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521876655,0.7085,4366.2,4366.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521876857,0.9545,4366.2,4366.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521878152,0.9545,4366.2,4365.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521878449,0.1986,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521878648,0.4446,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521879150,0.6433,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521879349,0.9545,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521879755,0.6433,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521880350,0.3973,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521880555,0.6433,4365.7,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521882346,0.3112,4366.1,4365.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521882547,3.519,4367.1,4366.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521882753,3.6051,4367.1,4367.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521882968,3.8511,4367.1,4367.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521883160,4.1623,4367.1,4367.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521883459,0.9545,4367.1,4367.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521883955,0.5098,4367.5,4367.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757521884254,0.1986,4367.5,4367.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521884450,0.4446,4367.5,4367.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521884654,0.1986,4367.5,4367.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521885052,0.4446,4367.5,4367.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521885255,0.3112,4367.4,4367.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757521885451,0.1986,4367.1,4367.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757521885857,0.7085,4367.1,4367.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757521886153,0.1986,4367.1,4367.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757521886359,0.3112,4367.9,4367.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757521886653,0.4446,4367.8,4367.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757521886849,0.3003,4367.7,4367.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757521887054,0.7139,4367.5,4367.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521887256,0.4136,4366.9,4366.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521887556,0.9599,4366.9,4366.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521887758,0.9599,4366.9,4366.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521888260,0.9599,4366.9,4366.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757521888461,0.7139,4366.7,4366.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521888660,0.7139,4366.7,4366.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521889063,0.7139,4366.7,4366.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521889256,0.9589,4366.7,4366.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521889455,0.7139,4366.7,4366.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521889655,0.9589,4366.7,4366.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521890063,0.4136,4366.7,4366.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521890261,3.2078,4367.7,4367.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521890558,0.7139,4367.6,4367.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521890759,3.2078,4367.7,4367.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757521890965,3.4528,4367.7,4367.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521891458,3.2078,4367.7,4367.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521891683,0.245,4367.7,4367.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521891966,32.981,4368.3,4367.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1757521892258,0.245,4368.1,4367.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521892461,0.245,4368.2,4367.7,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1757521892852,0.245,4368.2,4367.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521893053,32.981,4368.3,4367.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1757521893258,3.2078,4368.8,4367.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1757521893561,3.4184,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521893767,3.6634,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521893963,3.8664,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521894165,4.1667,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521895368,3.6214,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521895566,3.8664,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521895866,3.4528,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521896366,3.6634,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521896862,3.4184,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521897068,3.6634,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521897262,4.1667,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521897564,3.8664,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521897761,3.6214,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521897964,0.6586,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521898169,0.245,4368.8,4368.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757521898465,0.245,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521898668,0.4556,4368.8,4368.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521899162,3.2078,4369.4,4368.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757521899363,0.4556,4369.3,4369.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757521899670,0.2106,4369.3,4369.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521899964,0.3003,4369.7,4369.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757521900163,0.4136,4369.1,4369.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757521900561,0.7139,4369.1,4369.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521900768,0.9589,4369.1,4369.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521900968,0.3003,4369.0,4368.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757521901162,0.9589,4368.9,4368.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757521901367,0.9589,4368.9,4368.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521902669,0.7139,4368.9,4368.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521902869,33.2823,4369.8,4369.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757521903174,33.1926,4369.8,4369.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521903367,33.9409,4369.8,4369.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521903566,0.7139,4369.2,4369.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521903761,0.9589,4369.2,4369.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521903967,0.9589,4369.2,4369.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521904573,0.9589,4369.2,4369.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521904875,0.4556,4369.2,4369.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521905571,0.9589,4369.2,4369.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521906567,0.9589,4369.2,4369.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521906970,0.9589,4369.2,4369.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521907877,0.4556,4369.2,4369.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521908575,0.3003,4370.0,4369.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757521908772,0.7139,4370.0,4369.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521908974,0.9589,4370.0,4369.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521909170,0.7139,4370.0,4369.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521909378,3.2078,4370.4,4370.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1757521909571,3.2078,4370.4,4370.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757521909572,3.2078,4370.4,4370.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1757521909776,3.2078,4370.4,4370.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521910181,0.245,4370.5,4370.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757521910382,0.245,4370.5,4370.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1757521910783,32.97,4370.9,4370.5,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1757521910985,33.1806,4370.9,4370.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521911185,33.4256,4370.9,4370.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521911985,33.6286,4370.9,4370.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521912290,0.7139,4371.6,4371.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521912588,0.9589,4371.6,4371.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521912887,0.6586,4371.6,4371.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757521913075,0.2106,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521913279,0.4556,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521913486,0.2106,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521913689,0.4556,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521913987,0.2106,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521914480,0.4136,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521914684,0.7139,4370.7,4370.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757521915188,0.7139,4370.4,4370.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521915384,0.3003,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521915581,0.9589,4370.3,4370.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757521915883,5.18772,4370.3,4369.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757521916087,0.7139,4369.8,4369.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757521916382,0.6426,4369.8,4369.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521916590,0.3003,4370.2,4369.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521916886,0.227,4369.8,4369.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757521917088,0.3187,4370.4,4369.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521917285,0.2022,4370.4,4370.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521917587,0.3187,4371.1,4370.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521917779,0.6517,4371.0,4370.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757521918088,0.7254,4370.7,4370.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521918583,0.9704,4370.7,4370.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521918788,0.9704,4370.7,4370.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521919088,0.9704,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521919089,0.4067,4369.9,4369.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521919391,0.7254,4369.9,4369.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521919683,0.4067,4369.9,4369.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521921879,0.3187,4370.3,4370.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521921880,0.245,4370.3,4370.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521922084,0.245,4370.6,4370.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757521922288,3.5265,4371.2,4370.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521922289,0.4472,4370.7,4370.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521922590,0.3187,4370.6,4370.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757521922778,0.245,4370.7,4370.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757521922984,0.7254,4370.4,4370.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757521923386,0.7254,4370.4,4370.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521924093,0.2022,4370.4,4370.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521924693,0.4067,4370.4,4370.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521924889,0.7254,4370.4,4370.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521925086,0.4067,4370.4,4370.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521925287,0.7254,4369.9,4369.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757521925592,0.7254,4369.7,4369.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521926291,0.7254,4369.7,4369.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521926692,0.4067,4369.7,4369.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521926891,0.3187,4369.6,4369.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521927194,0.24,4369.9,4369.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757521927388,0.2022,4369.9,4369.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521927591,0.4472,4369.9,4369.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521927893,0.9704,4369.9,4369.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757521928095,0.9704,4369.9,4369.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757521928096,0.4067,4369.4,4369.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757521928290,0.7254,4369.4,4369.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757521928890,0.7254,4369.4,4369.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521929292,0.245,4369.9,4369.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521929497,0.5209,4369.9,4369.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521929694,0.5209,4369.9,4369.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521929695,0.2022,4369.9,4369.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521929893,0.9694,4369.9,4369.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521930792,0.9694,4369.9,4369.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521931696,1.56760259,4369.9,4369.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521931890,0.80040259,4369.9,4369.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521932090,0.244,4370.0,4369.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757521932290,33.1632,4370.7,4370.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521932501,33.95707103,4370.7,4370.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521932798,33.55948122,4370.7,4370.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521933102,0.244,4370.9,4370.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521933402,0.244,4370.9,4370.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521933697,0.2022,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521934596,0.4462,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521935198,1.04475839,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521935498,1.24925839,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521935697,1.00525839,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521935898,1.24925839,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521936203,1.56795839,4370.9,4370.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521936697,1.56795839,4370.9,4370.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757521936698,1.24925839,4370.9,4370.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521936898,0.2022,4370.2,4370.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521937595,0.5627,4370.5,4370.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521937787,0.2022,4370.3,4370.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521937992,0.4067,4370.3,4370.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521938595,0.7254,4370.3,4370.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521938997,0.4067,4370.3,4370.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521939397,0.2022,4369.7,4369.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521939601,0.7254,4369.7,4369.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521939798,0.3187,4370.2,4369.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521940108,0.244,4370.1,4370.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757521940301,0.4462,4370.1,4370.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757521940803,0.2022,4370.1,4370.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757521941006,3.2078,4370.6,4370.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757521941007,3.5265,4370.6,4370.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521941303,3.2078,4370.6,4370.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757521941506,3.2078,4370.6,4370.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757521941903,3.2078,4370.6,4370.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757521941904,3.9332,4370.6,4370.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757521942106,3.6145,4370.6,4370.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757521942405,0.7254,4370.1,4369.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521942605,0.4067,4369.6,4369.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757521942802,0.2022,4369.6,4369.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757521943000,0.4067,4369.6,4369.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757521943511,0.7254,4369.6,4369.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757521944111,0.7254,4369.6,4369.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757521944306,0.7254,4369.6,4369.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757521944608,0.7254,4369.6,4369.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757521945404,0.7254,4369.6,4369.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757521946109,0.7254,4369.6,4369.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757521946503,0.1222,4369.5,4369.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757521946706,0.4139,4369.1,4369.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757521946913,0.9546,4369.1,4369.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757521947602,0.9546,4369.1,4369.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521947797,0.9546,4369.1,4369.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521949309,0.4508,4369.1,4369.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521949510,3.4146,4369.6,4369.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521949812,3.6586,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521950414,3.4146,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521950611,3.6586,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521950807,4.1624,4369.6,4369.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521951310,3.2078,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521951609,3.6586,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521951815,3.8657,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521953009,0.1222,4371.0,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521953010,0.7106,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521953210,0.2068,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521953415,3.2078,4370.6,4370.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521953616,3.6586,4370.6,4370.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521954013,0.4508,4370.6,4370.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521954225,0.2068,4370.6,4370.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521954717,0.7106,4370.6,4370.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521954909,0.7106,4370.6,4370.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521955408,0.7106,4370.6,4370.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521956015,3.2078,4371.1,4371.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521956317,0.4139,4371.2,4371.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521956517,0.2967,4371.1,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521956712,0.2967,4370.7,4369.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757521956919,0.7106,4369.1,4369.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757521957116,0.7106,4369.1,4369.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757521957415,0.5035,4369.5,4369.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521957719,0.7475,4369.5,4369.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521958020,0.9546,4369.5,4369.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521958419,0.7106,4369.5,4369.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521958618,0.9546,4369.5,4369.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521958822,0.2068,4369.1,4369.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521959117,0.5407,4369.5,4369.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521959420,0.9546,4369.5,4369.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521959612,0.9546,4369.5,4369.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521959813,0.2967,4369.9,4369.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521960009,0.9546,4369.9,4369.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521960810,0.2967,4370.9,4369.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521961014,0.7106,4370.9,4370.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521961215,0.4139,4370.6,4370.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521961417,0.1179,4370.5,4369.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757521961616,0.2967,4370.4,4369.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521961821,0.2967,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521961822,0.4139,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521962017,0.6579,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521963022,0.4139,4370.4,4370.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521963223,0.244,4370.4,4370.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521963423,0.2967,4370.8,4370.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521963624,0.244,4370.7,4370.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521963921,0.244,4370.7,4370.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757521964113,0.4508,4370.7,4370.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521964314,0.6579,4370.7,4370.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521965824,0.2967,4371.4,4370.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521966024,0.2967,4371.4,4370.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521966217,0.2068,4370.8,4370.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521966417,0.7106,4370.8,4370.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521966722,0.7106,4370.8,4370.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521966925,0.7106,4370.8,4370.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521967126,0.9546,4370.8,4370.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521967424,0.9546,4370.8,4370.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521968522,0.7106,4370.8,4370.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521968723,0.9546,4370.8,4370.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521969123,0.6579,4370.8,4370.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521969516,0.2068,4371.1,4371.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757521969726,0.244,4371.1,4371.0,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1757521970023,0.244,4371.1,4371.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757521970221,0.2967,4371.7,4371.0,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1757521970417,0.9546,4371.6,4371.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521970717,0.9546,4371.6,4371.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521970923,0.9546,4371.6,4371.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521972321,0.9546,4371.6,4371.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521972322,0.5038,4371.5,4371.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521972625,0.5038,4371.5,4371.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521972626,0.4139,4371.1,4371.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521972830,0.9546,4371.1,4371.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757521973126,0.7106,4370.9,4370.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521973327,0.7106,4370.9,4370.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521973924,0.4139,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521974125,0.7106,4370.7,4370.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757521974325,0.7106,4370.7,4370.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757521974625,0.9546,4370.7,4370.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757521975224,0.9546,4370.7,4370.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757521976520,0.4139,4370.7,4370.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757521976733,0.243,4370.9,4370.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757521977026,0.1954,4370.9,4370.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521977227,0.9297,4370.9,4370.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521978726,0.9297,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521978727,0.3922,4370.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521979029,0.6867,4369.6,4369.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521979725,0.6867,4369.6,4369.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521980031,0.243,4369.9,4369.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521980232,0.9297,4369.9,4369.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521980727,0.9297,4369.9,4369.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757521980932,0.2945,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521981231,0.1954,4369.4,4369.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757521981627,0.3922,4369.4,4369.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757521982129,0.1954,4369.4,4369.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757521982739,0.2945,4369.9,4369.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757521982740,0.5375,4369.9,4369.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757521982936,0.9297,4369.9,4369.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757521983232,0.4384,4370.2,4370.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521983436,0.4384,4370.2,4370.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521983626,0.9297,4370.2,4370.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521983929,3.2078,4370.3,4370.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757521984126,0.243,4370.5,4370.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521984330,0.4384,4370.5,4370.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521985524,0.4384,4370.5,4370.0,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1757521985525,0.2945,4371.0,4370.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757521985735,0.6867,4371.0,4370.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521985935,0.9297,4371.0,4370.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521986827,0.6867,4371.0,4370.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521987024,0.9297,4371.0,4370.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521987425,0.7528,4371.0,4370.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757521987732,0.6867,4370.7,4370.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757521987929,0.6867,4370.7,4370.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521988129,0.243,4370.8,4370.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521988334,3.6977,4371.1,4371.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757521988534,4.1375,4371.1,4371.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521988736,4.1375,4371.1,4371.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757521989033,3.843,4371.1,4370.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757521989238,0.6867,4370.7,4370.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521989530,0.1176,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521989731,1.0473,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521990232,0.8043,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521990538,0.1954,4369.8,4369.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521991037,0.6867,4369.8,4369.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521993039,0.9297,4369.8,4369.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757521993935,0.3922,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521994137,0.3922,4369.2,4368.0,33.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757521994138,0.1954,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521994328,0.2945,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757521994533,0.6867,4368.2,4368.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757521994934,0.6867,4368.2,4368.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757521995137,0.148,4368.5,4368.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757521995440,0.3434,4368.5,4368.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521995639,0.1954,4368.5,4368.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521995934,3.2078,4368.9,4368.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757521996132,3.4032,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521996333,3.6462,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521996640,0.6867,4369.1,4369.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521996837,0.3922,4369.1,4369.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757521997135,3.7453,4369.5,4369.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757521997335,4.1375,4369.5,4369.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757521997535,4.1375,4369.5,4369.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757521997840,0.3922,4369.2,4369.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521998629,3.4508,4369.5,4369.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757521998828,3.6462,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521999033,0.4384,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521999340,0.1954,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521999539,0.4384,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757521999740,0.6352,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522000036,0.9297,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522001940,0.4384,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522003240,0.1954,4369.5,4369.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522003637,0.243,4369.6,4369.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757522003835,0.2945,4369.9,4369.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757522004041,0.1954,4369.7,4369.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757522004238,0.1954,4369.7,4369.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522004544,0.243,4369.7,4369.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522004740,36.3632,4370.1,4370.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757522005043,0.243,4370.2,4370.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757522005242,0.243,4370.2,4370.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522007045,0.3242,4370.8,4370.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757522007046,0.3242,4370.8,4370.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522007336,3.2078,4371.1,4370.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757522007544,0.3972,4371.1,4371.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522007733,0.9644,4371.1,4371.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522007934,0.9644,4371.1,4371.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522008442,0.3972,4370.6,4370.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522008635,0.3242,4370.5,4370.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757522008841,0.1987,4370.1,4370.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757522009143,0.1987,4370.1,4370.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757522009144,0.9644,4370.1,4370.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757522009337,0.9644,4370.1,4370.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522010338,0.6402,4370.1,4370.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757522010739,0.1987,4370.1,4370.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757522010944,0.243,4370.3,4370.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522011144,0.3242,4370.8,4370.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522011444,3.2078,4371.4,4370.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522011647,0.4417,4371.3,4371.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757522011847,0.4417,4371.3,4371.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522012145,0.4417,4371.3,4371.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522012547,0.9644,4371.3,4371.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522012746,32.965,4371.5,4371.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522012939,32.965,4371.5,4371.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757522012940,33.208,4371.5,4371.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757522013139,33.4067,4371.5,4371.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522013737,33.4067,4371.5,4371.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757522013738,0.3242,4371.4,4371.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757522013937,33.208,4371.5,4371.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757522014343,33.6864,4371.5,4371.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522014541,33.6052,4371.5,4371.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522015246,33.4067,4371.5,4371.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522015644,0.3972,4371.2,4370.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757522015843,0.7214,4371.2,4370.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757522016147,0.7214,4371.2,4371.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522016348,0.3242,4371.1,4370.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757522016546,0.1987,4370.6,4370.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757522016948,0.243,4370.8,4370.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522017137,0.243,4370.8,4370.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522017341,0.4417,4370.8,4370.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522017547,0.243,4370.8,4370.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522017948,3.2078,4371.4,4370.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522018243,3.4065,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522018448,3.4508,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522018640,3.848,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522018846,3.6495,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522019839,3.848,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522020047,4.1722,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522020243,3.9292,4371.4,4371.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522020448,3.848,4371.4,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522020737,0.1987,4370.5,4370.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757522021447,0.3242,4370.4,4370.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522021648,0.7214,4370.2,4370.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522022648,0.3972,4370.2,4370.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522025141,0.7214,4370.2,4370.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522025351,0.3242,4370.1,4369.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757522025547,0.3972,4370.0,4369.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757522025745,0.7214,4370.0,4369.9,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757522026653,0.7214,4370.0,4369.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757522026849,3.2078,4370.9,4370.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1757522026850,0.3242,4370.4,4370.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1757522027055,0.4417,4370.4,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522027352,0.1987,4370.4,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522027949,0.7214,4370.4,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522028355,0.3242,4370.3,4370.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522028551,0.7214,4370.1,4370.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522028748,0.7214,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522028947,0.3242,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522029148,0.7214,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522029547,3.2078,4370.9,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522029548,0.1987,4370.4,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522029755,0.4417,4370.4,4370.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522030747,0.242,4370.7,4370.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522030948,0.4407,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522031656,0.6392,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522032252,0.9634,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522032456,0.1987,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522032659,0.242,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522033154,0.6392,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522033357,0.3972,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522034260,0.3972,4371.4,4371.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757522034460,0.9634,4371.4,4371.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757522034661,0.9634,4371.4,4371.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757522035363,0.9634,4371.4,4370.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1757522035566,0.6392,4371.4,4370.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757522035752,0.1987,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522035953,0.3972,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522036155,0.7214,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522036658,0.3972,4370.7,4370.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757522036869,0.242,4370.9,4370.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522037070,0.242,4370.9,4370.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522037368,33.4044,4371.5,4370.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757522037562,0.242,4371.4,4371.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757522037767,0.721,4371.1,4371.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757522037969,0.1962,4371.1,4371.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1757522038165,0.1962,4371.1,4371.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522038362,0.4382,4371.1,4371.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522038563,0.242,4371.1,4371.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522038763,0.4382,4371.1,4371.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522039367,0.242,4371.4,4371.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757522039671,32.965,4371.5,4371.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1757522039876,33.207,4371.5,4371.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522040077,3.7196,4371.9,4371.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522040266,0.1962,4371.9,4371.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522040466,0.1962,4372.2,4372.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522040672,3.2078,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522041171,3.9288,4372.4,4371.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522041673,3.9288,4372.4,4372.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522042373,3.4498,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522042667,0.242,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522042872,0.1962,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522043068,0.5118,4372.8,4372.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522043265,0.4382,4372.8,4372.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522043666,0.963,4372.8,4372.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757522043864,0.963,4372.8,4372.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522044062,0.721,4372.5,4372.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522044368,0.1962,4372.5,4372.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522044663,0.242,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522044871,0.6474,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522045066,0.963,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522045268,0.963,4372.6,4372.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522045574,0.6474,4372.6,4372.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522045873,0.1962,4372.1,4372.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522046265,0.4054,4372.1,4372.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522046566,0.721,4372.8,4372.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757522046771,0.963,4372.8,4372.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522047670,0.3156,4372.7,4372.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757522047877,0.721,4372.3,4372.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757522048167,0.3156,4372.2,4371.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522048374,0.721,4372.0,4371.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522048873,0.721,4372.0,4371.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757522049075,0.721,4372.0,4371.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522049570,0.1962,4372.1,4372.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757522049776,3.404,4372.4,4372.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522050073,3.404,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522050274,3.4498,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522050473,0.242,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522050676,0.4382,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522050871,0.242,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522051066,0.4382,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522051472,0.1962,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522051976,0.721,4373.4,4373.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522052177,0.963,4373.4,4373.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522052873,0.963,4373.4,4372.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522053078,0.963,4373.4,4372.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757522053279,0.721,4372.6,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522053772,0.721,4372.6,4372.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522053975,0.1226,4373.0,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522053976,0.3156,4373.0,4372.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522054278,0.1962,4373.0,4372.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522054478,0.4382,4373.0,4372.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522054677,0.3156,4373.3,4372.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522054876,0.1962,4373.3,4373.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522055076,3.5234,4373.7,4373.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522055280,4.1708,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522055475,4.1708,4373.7,4373.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757522056381,4.1708,4373.7,4373.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522056579,4.1708,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522056775,3.6132,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522057075,4.1708,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522057282,0.963,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522057476,0.963,4373.7,4373.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757522057779,0.963,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522058575,0.6474,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522059977,0.963,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522060284,0.242,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522060983,0.4382,4373.7,4373.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522061185,3.2078,4374.3,4374.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522061381,0.721,4374.3,4374.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757522061676,0.3156,4374.2,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522061884,0.8436,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522062086,0.721,4374.0,4373.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757522062279,0.963,4374.0,4373.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757522062481,0.963,4374.0,4373.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522062482,0.4054,4373.1,4373.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757522062879,0.242,4373.5,4373.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757522063182,0.242,4373.5,4373.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522063183,0.4382,4373.5,4373.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522064683,0.242,4373.5,4373.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522065082,0.6474,4373.8,4373.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522065284,0.963,4373.8,4373.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757522065787,0.963,4373.8,4373.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522065982,0.4382,4373.8,4373.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522068185,0.242,4373.9,4373.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522068386,0.242,4373.9,4373.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522068591,3.2078,4374.5,4373.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757522068791,0.4542,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522068986,0.6537,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522069185,0.9463,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522069586,0.2926,4374.9,4374.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522069885,0.5048,4374.4,4374.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757522070085,0.7043,4374.4,4374.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522070287,0.4117,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522070481,0.2122,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522070682,0.242,4374.5,4374.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522070888,0.242,4374.5,4374.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522071089,0.9463,4374.5,4374.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522071589,0.9463,4374.5,4374.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522071990,1.0712,4374.5,4374.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522072394,0.4117,4374.0,4373.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757522072894,0.4117,4374.0,4373.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757522073097,0.6537,4374.5,4374.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757522073391,1.15532738,4374.5,4374.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522073692,0.7043,4374.2,4374.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757522074288,0.7043,4374.2,4374.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522074594,0.7043,4374.2,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522074595,0.2926,4374.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522074796,0.7043,4374.0,4373.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757522074991,0.7043,4374.0,4373.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757522075391,0.7043,4374.0,4373.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757522075589,0.4117,4374.0,4373.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757522075796,0.5346,4374.5,4373.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757522075994,0.91339313,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522076296,1.52539902,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522077196,0.86179313,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522078003,0.91339313,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522078198,1.52564159,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522078898,0.7043,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522079799,0.2926,4374.9,4374.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757522079994,0.7043,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522080202,1.52622522,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522080400,1.47462522,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522080593,1.47471215,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522080792,1.76731215,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522081095,1.52631215,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522081300,1.76731215,4374.7,4374.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757522081499,1.76731215,4374.7,4374.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522081696,0.7043,4374.4,4374.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522082193,0.7043,4374.4,4374.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522082399,0.2926,4374.3,4373.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522082589,0.2122,4373.7,4373.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522082794,0.7043,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522082994,0.7043,4373.5,4373.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757522083499,0.7043,4373.5,4373.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757522084596,0.236,4374.2,4373.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522084799,0.9403,4374.2,4374.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522084998,1.14982085,4374.2,4374.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757522085198,0.9403,4374.2,4374.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522087397,0.6477,4374.2,4374.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522087593,0.2122,4374.3,4374.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522087793,0.241,4374.5,4374.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757522088005,0.2122,4374.4,4374.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1757522088197,0.2122,4374.4,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522088498,0.241,4374.6,4374.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522088701,0.241,4374.6,4374.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757522089102,0.4532,4374.6,4374.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757522089308,0.2122,4374.6,4374.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757522089799,0.241,4374.7,4374.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757522090001,0.241,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522090401,0.4532,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522091201,0.2122,4374.7,4374.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522092402,0.241,4374.9,4374.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757522092604,0.4532,4374.9,4374.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522092795,0.2122,4374.9,4374.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522095010,0.7043,4374.9,4374.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522097613,0.2122,4374.9,4374.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757522097806,0.241,4375.1,4375.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757522098013,0.241,4375.1,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522098310,0.4542,4375.1,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522098706,0.975,4375.1,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522098906,0.734,4375.1,4375.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522099106,0.734,4375.1,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522099815,0.4133,4375.1,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522100315,0.241,4375.2,4375.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522100522,0.4542,4375.4,4375.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522101012,0.6543,4375.4,4375.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522101208,0.975,4375.4,4375.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522101413,0.3207,4375.3,4374.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522101608,0.734,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522102512,0.4133,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522102708,0.734,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522103715,0.4133,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522103921,0.734,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522104219,0.4133,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522104718,0.734,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522107024,0.4133,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522107422,0.2132,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522109014,0.241,4374.7,4374.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522109223,3.4488,4375.0,4374.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522109423,3.662,4375.0,4374.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522109620,3.8621,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522109923,4.1828,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522111925,4.38979793,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522112725,3.9418,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522112914,4.1828,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522116427,4.38995044,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522116927,3.82825044,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522117128,4.06928914,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522117425,4.38998914,4375.0,4374.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522117727,4.51078914,4375.0,4374.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522117928,0.734,4374.7,4374.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757522118125,0.975,4374.7,4374.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757522119627,0.975,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522119923,0.241,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522120223,0.241,4374.7,4374.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757522120527,0.975,4374.7,4374.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757522120824,0.975,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522121130,0.6543,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522121827,0.975,4374.7,4374.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522122129,0.4542,4374.8,4374.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522122331,0.975,4374.8,4374.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522122623,0.734,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522122825,0.734,4374.2,4373.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522123032,0.241,4374.3,4373.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522123226,0.3207,4374.2,4373.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522124329,0.734,4374.2,4374.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757522124526,0.734,4374.2,4374.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757522126130,0.734,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522126326,0.975,4374.2,4374.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757522126525,0.975,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522126724,0.975,4374.2,4373.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757522128927,0.975,4374.2,4374.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757522130332,0.975,4374.2,4373.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522132034,0.975,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522132233,0.2973,4374.1,4373.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757522132435,0.209,4373.5,4373.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522135641,0.5063,4373.5,4373.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522136036,0.7171,4373.5,4373.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522136226,0.7171,4373.5,4373.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522137735,0.209,4373.5,4373.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522138233,3.5051,4373.9,4373.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522138429,0.449,4373.8,4373.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757522138633,0.6598,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522138834,0.9571,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522139136,0.9571,4373.8,4373.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522141738,0.7171,4373.8,4373.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522142041,0.9571,4373.7,4373.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522142342,0.9571,4373.7,4373.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757522142738,0.9571,4373.7,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757522143041,0.7171,4372.9,4372.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522143243,0.4198,4372.9,4372.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522143442,0.209,4372.9,4372.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522144141,0.182,4373.1,4373.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757522144441,0.182,4373.1,4373.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757522145044,0.2973,4373.6,4373.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757522145248,0.209,4373.2,4373.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522145850,0.2973,4373.5,4373.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757522146050,0.2973,4373.5,4373.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757522146051,0.24,4373.4,4373.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757522146241,0.24,4373.4,4373.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522147053,0.5063,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522147252,0.9571,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522147754,0.7171,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522147952,0.6598,4373.8,4373.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522148253,3.2078,4373.9,4373.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522148450,3.2078,4373.9,4373.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522148758,0.24,4374.0,4373.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522148951,0.7171,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522149349,0.4198,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522149654,0.209,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522150255,0.7463,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522150455,0.9571,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522152551,0.6598,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522153259,0.449,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522153857,0.24,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522154856,0.449,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522155160,0.6598,4374.0,4373.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522155757,1.0775,4374.0,4373.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757522155961,0.7171,4372.9,4372.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757522156256,0.7171,4372.9,4372.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522156461,0.209,4372.9,4372.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522157964,0.7138,4372.9,4372.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522158153,0.4198,4372.9,4372.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757522159164,0.7138,4372.9,4372.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522160263,0.4198,4372.9,4372.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522160560,0.209,4372.9,4372.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757522166371,0.24,4373.0,4372.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757522166669,0.24,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522166872,0.4423,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522167265,0.9328,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522167765,0.6388,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522167966,0.9328,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522168165,0.6388,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522168363,0.4423,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522169777,0.6388,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522169970,0.9328,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522173180,0.6388,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522173875,0.9328,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522174480,0.6388,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522175582,0.9328,4373.0,4372.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522181591,0.6928,4372.3,4372.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757522181889,0.6928,4372.3,4372.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757522184387,0.6928,4372.3,4372.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522184588,0.3988,4372.3,4372.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522185689,0.6928,4372.3,4372.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522186094,3.5018,4372.7,4372.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757522186297,2.83423347,4375.2,4373.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757522186298,0.2023,4373.1,4373.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757522186491,0.4413,4373.1,4373.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757522186803,0.7541,4373.1,4373.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757522187091,0.9593,4373.1,4373.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757522188398,3.2078,4373.2,4373.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757522188598,3.4468,4373.2,4373.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522188896,3.6477,4373.2,4373.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522189497,0.2009,4373.7,4373.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522189797,0.7189,4374.1,4374.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757522189997,0.9579,4374.1,4374.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757522190293,0.9579,4374.1,4374.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522190895,0.9579,4374.1,4374.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522191892,0.9579,4374.1,4374.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522193296,0.2009,4373.2,4373.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522193699,0.7189,4373.2,4373.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522194005,0.4061,4373.1,4373.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522194309,0.9579,4373.1,4372.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757522194503,0.7189,4372.9,4372.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522196704,0.7189,4372.9,4372.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522197700,3.4468,4373.1,4372.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522197701,0.2009,4372.2,4372.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522199401,0.7189,4372.2,4372.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522199699,0.7189,4372.2,4372.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522199895,0.7189,4372.2,4372.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522201807,0.7189,4372.2,4372.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522202903,0.7189,4372.2,4372.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522204906,0.9579,4372.2,4372.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522205698,0.9579,4372.2,4372.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522206008,0.2009,4371.7,4371.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522206210,0.4399,4371.7,4371.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522206410,0.6451,4371.7,4371.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522206712,0.9579,4371.7,4371.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522207014,0.9579,4371.7,4371.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522207310,0.2009,4371.2,4371.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522207699,0.239,4371.7,4371.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757522207904,0.2009,4371.3,4371.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522209712,0.7189,4371.3,4371.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522214204,0.7189,4371.3,4371.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757522214412,0.4061,4370.6,4370.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757522214609,0.7189,4370.6,4370.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757522214805,3.9267,4370.6,4370.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522215010,3.9267,4370.6,4370.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757522215613,0.5137,4370.2,4370.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522215812,0.7189,4370.2,4370.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522216216,0.5137,4370.9,4370.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757522216409,0.4399,4370.9,4370.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522216604,0.6451,4370.9,4370.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522216822,0.9579,4370.9,4370.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757522218311,0.9579,4370.9,4370.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757522219613,0.9579,4370.9,4370.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757522219912,3.2078,4371.3,4371.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757522220117,3.2078,4371.3,4371.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522220307,3.2078,4371.3,4371.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522220308,3.4468,4371.3,4371.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522221420,3.653,4371.3,4371.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522222920,33.1552,4371.7,4371.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757522223219,33.8866,4371.7,4371.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522223617,33.8866,4371.7,4371.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522223818,33.8866,4371.7,4371.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522224814,33.8866,4371.7,4371.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522225013,33.8866,4371.7,4371.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522226414,33.5931,4371.7,4370.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522226612,0.6986,4370.9,4370.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522226813,0.9376,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522228823,0.239,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522229412,0.7387,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522229621,0.9376,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522230529,0.9376,4370.9,4370.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522231626,0.2935,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522231929,0.6986,4370.8,4370.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757522232321,0.2935,4370.7,4369.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522232520,0.6986,4370.0,4369.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522233527,0.6986,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522233825,0.4051,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522234528,0.2062,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522235631,0.6986,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522236028,0.4051,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522236424,0.6986,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522236731,0.6986,4370.0,4369.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522237423,0.6986,4370.0,4369.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522238623,0.2935,4369.9,4369.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522238824,0.6986,4369.7,4369.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522239031,0.6986,4369.7,4369.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522239831,0.2062,4369.7,4369.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522240630,0.6986,4369.7,4369.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522240834,4.92745,4369.7,4369.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522241125,0.4051,4368.2,4368.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757522241333,0.4051,4368.2,4368.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757522242229,0.2062,4368.2,4368.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757522242930,0.238,4368.5,4368.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757522243135,0.6431,4368.5,4368.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522243332,0.9366,4368.5,4368.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522243628,0.7672,4368.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522243832,0.6986,4368.3,4368.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757522244025,0.6986,4368.3,4368.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522244226,0.2062,4368.3,4368.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522244422,0.238,4368.8,4368.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757522244622,0.1241,4369.5,4368.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1757522244623,0.2935,4369.5,4368.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1757522244928,0.6986,4369.5,4369.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757522246630,3.2078,4369.7,4369.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757522246929,0.238,4369.9,4369.6,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1757522247234,3.2078,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522247532,3.4458,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522247732,3.2078,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522249422,0.4964,4370.9,4370.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757522249626,0.4393,4370.9,4370.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522250134,0.238,4370.9,4370.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522250328,0.4393,4370.9,4370.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522252035,0.6461,4370.9,4370.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522253524,0.2013,4371.0,4370.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522253731,0.4081,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522254232,0.2951,4371.3,4371.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757522254435,0.9412,4371.2,4371.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522255637,0.9412,4371.2,4371.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522255831,0.9412,4371.2,4370.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522256536,0.7032,4370.2,4369.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522256731,0.2951,4369.6,4369.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522256930,0.7032,4369.2,4369.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522257131,0.7032,4369.2,4369.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522257636,0.4081,4369.2,4369.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522257830,0.2013,4369.2,4369.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522258431,0.238,4369.5,4369.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522258627,0.238,4369.5,4369.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757522258628,0.4393,4369.5,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522259027,0.6461,4369.5,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522259231,0.9412,4369.5,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522261037,0.9412,4369.5,4369.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522261238,0.3559,4369.5,4369.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757522261442,0.4081,4369.4,4369.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522261641,3.2078,4370.4,4369.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522261847,3.911,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522262041,0.7032,4370.3,4370.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757522262237,0.7032,4370.3,4370.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522262936,0.2013,4370.4,4370.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522263143,0.9412,4370.4,4370.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522263641,0.6461,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522264330,0.9412,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522264641,0.6461,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522265142,0.4081,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522265343,0.6461,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522266244,0.2013,4370.4,4370.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522266443,3.7338,4371.0,4370.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757522266646,3.9718,4371.0,4370.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757522266845,3.9718,4371.0,4370.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522267040,0.2013,4370.2,4370.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522267946,0.7032,4370.2,4370.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522268742,0.4081,4370.2,4370.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757522269039,0.7032,4370.2,4370.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757522269242,0.7032,4370.2,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522269441,0.4081,4369.9,4369.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757522269746,0.7032,4369.9,4369.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757522269948,0.4081,4369.6,4369.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757522270252,0.7032,4369.6,4369.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522270551,0.7032,4369.6,4369.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522270745,0.7032,4369.6,4369.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757522270940,0.4081,4369.6,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522271143,0.7032,4369.2,4369.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522272243,0.226,4369.8,4369.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757522272439,0.2013,4369.9,4369.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522272645,0.238,4370.1,4370.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757522272845,0.4393,4370.1,4370.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757522273040,0.2013,4370.1,4370.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757522274138,0.2951,4370.5,4370.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757522274348,0.4964,4370.5,4370.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522274552,0.4393,4370.5,4370.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522274753,0.6461,4370.5,4370.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522275053,0.238,4370.5,4370.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522275247,3.4091,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522275446,3.2078,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522275646,3.6159,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522275955,3.911,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522276154,3.2078,4371.0,4370.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757522277258,0.4138,4371.6,4371.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522278056,0.729,4371.6,4371.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522278655,0.729,4371.6,4371.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522279746,0.729,4371.6,4371.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522279951,3.2078,4372.1,4371.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757522280145,0.4376,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522280354,0.967,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522280554,0.4138,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522280757,0.1996,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522280952,0.4138,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522281154,0.729,4371.8,4371.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522281655,0.729,4371.8,4371.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757522281656,3.2078,4372.1,4372.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757522281954,3.6454,4372.1,4372.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522282157,0.1996,4372.5,4372.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522282356,3.2078,4372.6,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522282756,3.4074,4372.6,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522282952,3.8596,4372.6,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522283154,4.1748,4372.6,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522283356,3.4458,4372.6,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522283558,0.3152,4373.0,4372.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757522283762,0.237,4372.8,4372.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522283950,0.237,4372.8,4372.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522284351,0.237,4372.9,4372.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522284554,0.4366,4372.9,4372.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522285258,0.1996,4372.9,4372.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522285463,3.2078,4373.1,4372.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757522285464,3.2078,4373.1,4373.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757522285757,0.3152,4373.6,4373.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757522285962,0.4366,4373.5,4373.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522286261,0.966,4373.5,4373.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522286763,0.966,4373.5,4373.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522287359,0.966,4373.5,4373.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522287860,0.729,4373.5,4373.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522288054,0.6508,4373.5,4373.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522288260,3.2078,4373.7,4373.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522288455,3.4448,4373.7,4373.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522288665,3.6444,4373.7,4373.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522288851,3.8586,4373.7,4373.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522289053,4.1738,4373.7,4373.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522289362,3.8586,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522289554,0.4138,4372.8,4372.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522289754,0.966,4372.8,4372.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522289951,0.1996,4372.2,4372.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757522290158,0.729,4372.2,4372.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757522290356,0.729,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522290560,0.3152,4372.1,4371.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757522290761,0.729,4371.7,4371.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522291065,0.729,4371.7,4371.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522291753,0.729,4371.7,4371.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522292060,0.729,4371.7,4371.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522292456,0.4138,4371.7,4371.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757522292656,0.359,4372.0,4371.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757522292657,0.4138,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522293058,0.729,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522293653,0.966,4371.2,4371.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522293854,0.3152,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522294059,0.729,4371.1,4371.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757522294257,0.1996,4370.6,4370.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757522294455,0.4138,4370.6,4370.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757522294663,0.1996,4370.6,4370.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757522295060,0.1996,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522295261,0.224,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522295464,0.6378,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522295759,0.953,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522296265,0.6378,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522296465,0.4138,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522296660,0.966,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522296861,0.6508,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522297467,0.4138,4371.0,4370.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522297662,3.4074,4371.5,4371.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757522297865,3.6444,4371.5,4371.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522298163,0.3152,4371.4,4371.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757522298364,0.729,4371.2,4371.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522298568,0.729,4371.2,4371.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522299164,0.4138,4371.2,4371.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522299469,0.4366,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522299866,0.6508,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522300064,0.966,4371.2,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757522303574,0.966,4371.2,4371.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757522303870,0.966,4371.2,4371.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757522304064,0.966,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522304769,0.4138,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522305067,0.237,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522305570,0.4366,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522306168,0.966,4371.2,4371.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757522306374,0.3152,4371.1,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757522306666,0.237,4371.2,4371.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757522306879,0.4523,4371.2,4371.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522308063,0.6538,4371.2,4371.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522308265,0.9768,4371.2,4371.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522308671,0.237,4371.2,4371.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522308869,0.9768,4371.2,4370.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522309166,0.9768,4371.2,4370.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522309375,0.9768,4371.2,4370.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757522309571,0.2153,4370.7,4370.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522310367,0.7398,4370.7,4370.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757522311178,0.9768,4370.7,4370.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757522311369,0.9768,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522311573,0.7398,4370.3,4370.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522312268,0.323,4370.2,4369.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522312482,0.7398,4369.7,4369.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757522312971,0.7398,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522313677,0.7398,4369.7,4369.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522314071,0.2153,4369.2,4369.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757522314278,0.2153,4369.2,4369.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522314571,0.4523,4369.6,4369.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757522314774,0.2153,4369.6,4369.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522314974,0.2153,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522315174,0.4523,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522315478,0.9768,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522315775,0.7398,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522315976,0.9768,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522316179,0.9768,4369.9,4369.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757522316774,0.9768,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522317176,3.4448,4370.0,4369.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522317376,3.4448,4370.0,4369.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522317582,3.6601,4370.0,4369.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522317782,4.1846,4370.0,4369.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522319391,3.9836,4370.0,4369.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757522319680,0.7398,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522320082,0.4168,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522322885,0.7398,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522323774,0.4168,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522324286,0.2153,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522324582,0.237,4369.8,4369.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522326281,3.2078,4370.0,4369.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757522326484,3.2078,4370.5,4370.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522327280,0.323,4371.2,4371.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757522327281,33.1693,4371.1,4371.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757522327476,33.4063,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522327885,33.6078,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522328080,33.3708,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522328281,33.6078,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522329686,33.9308,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522330480,33.9308,4371.1,4371.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522331186,0.9768,4371.1,4371.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522331983,0.7398,4371.1,4371.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757522332287,0.9768,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522332884,0.6538,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522333081,0.4523,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522335184,0.9768,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522335583,0.7398,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522335789,0.9768,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522336290,0.7398,4371.1,4371.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757522336486,3.2078,4371.5,4371.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757522336784,0.237,4371.4,4371.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757522336991,0.237,4371.4,4371.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757522337392,0.6392,4371.4,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757522337691,0.2004,4370.9,4370.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522340386,0.6968,4370.9,4370.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522340991,0.2946,4370.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522341188,0.6968,4370.4,4370.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757522341588,0.6968,4370.4,4370.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522341995,0.4022,4370.4,4370.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522342883,0.6968,4370.4,4370.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757522343087,0.6968,4370.4,4370.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757522344399,0.4022,4370.4,4370.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757522344596,0.6968,4370.3,4370.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757522344994,0.6968,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522345588,0.237,4370.7,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522345795,0.2004,4370.9,4370.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757522346098,0.4022,4370.3,4370.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757522346398,0.6968,4370.3,4370.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757522347395,0.2946,4370.2,4369.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757522347698,0.2004,4369.7,4369.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757522348100,0.2004,4369.7,4369.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757522348400,0.495,4370.0,4369.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757522348597,0.495,4370.0,4369.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522349098,0.6968,4370.0,4369.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522349800,0.6968,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522350799,0.4022,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522351000,0.6968,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522351799,0.8157,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522352392,0.6968,4370.0,4369.9,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1757522352696,0.2004,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522352997,0.495,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522353196,0.9338,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522353800,0.6968,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522353991,0.9328,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522356299,0.6968,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522356499,0.9328,4370.3,4370.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522356695,0.9328,4370.3,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522357003,0.2946,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522357192,0.8157,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522357397,4.0235,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522357901,8.0235,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522362622,8.2595,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522364024,8.0235,4370.0,4369.9,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1757522364219,4.1406,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522364931,3.9046,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522365129,4.1406,4370.0,4369.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1757522368522,4.1406,4370.0,4369.9,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1757522368718,4.2637,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522370621,4.1406,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522371026,4.2637,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522373136,4.1406,4370.0,4369.9,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1757522374332,4.1406,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522375226,3.9046,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522375426,4.1406,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522376136,3.9046,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522376434,4.1406,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522377434,3.9046,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522377622,4.1406,4370.0,4369.9,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1757522381238,4.2637,4370.0,4369.9,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1757522383635,9.08010411,4370.0,4369.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757522383837,3.6292,4369.2,4368.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757522384044,0.4456,4369.1,4369.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522384339,0.6574,4369.1,4369.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522384539,0.9654,4369.1,4369.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522385044,0.9654,4369.1,4369.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757522385239,0.9654,4369.1,4369.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522386040,3.2078,4369.2,4369.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757522386237,0.5198,4369.6,4369.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757522386543,0.4478,4369.6,4369.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757522386938,0.2118,4369.6,4369.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757522387142,0.4478,4369.6,4369.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757522387536,3.2078,4369.7,4369.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757522387830,3.4438,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522388034,3.2078,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522388243,3.4438,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522390036,3.6556,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522390343,4.1732,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522395346,3.8652,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522395544,4.1732,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522395745,3.8652,4369.7,4369.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757522395946,3.8652,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522396550,3.4438,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522396751,4.1735,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522397451,3.8535,4369.7,4369.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522398043,3.2078,4369.7,4369.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757522398244,3.4212,4370.4,4370.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757522398449,4.1751,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522400146,3.6572,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522400353,3.2078,4370.4,4370.3,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522400549,3.4438,4370.4,4370.3,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1757522400849,3.6572,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522401052,3.9772,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522401258,0.236,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522401743,0.4494,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522401950,0.9673,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522403344,0.6473,4370.4,4370.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522403540,0.7313,4370.3,4370.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522403745,0.7313,4370.3,4369.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757522403946,0.7313,4369.7,4369.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522404646,0.4113,4369.7,4369.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522406551,0.236,4370.1,4369.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757522406858,0.4494,4370.1,4370.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522407552,0.2134,4370.1,4370.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522408853,0.4113,4371.2,4371.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522409058,0.5334,4371.9,4371.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757522409253,0.7313,4371.9,4371.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522409458,3.2078,4372.2,4371.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757522409658,3.2078,4372.2,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757522409659,0.4494,4372.3,4372.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757522409849,0.2134,4372.3,4372.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522410050,3.2078,4372.7,4372.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757522410255,3.4212,4372.7,4372.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522410455,3.6572,4372.7,4372.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522410751,4.1751,4372.7,4372.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757522410955,3.8551,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522411152,0.2134,4372.3,4372.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757522411461,0.2134,4372.3,4372.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522411855,0.7313,4372.3,4372.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522412051,0.7313,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522412256,0.7313,4372.2,4372.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757522412761,0.7313,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522413155,0.7313,4372.2,4372.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757522413564,0.7313,4372.2,4372.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757522413855,3.5278,4372.7,4372.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757522414060,3.5278,4372.7,4372.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522414061,3.9391,4372.7,4372.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522414260,4.1751,4372.7,4372.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522415060,7.8551,4372.7,4372.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757522415259,0.7313,4372.1,4372.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522416763,0.7313,4372.1,4372.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757522417565,0.7313,4372.1,4372.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522417762,0.4113,4372.1,4372.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522418068,0.2134,4372.1,4372.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522418969,0.236,4372.2,4372.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757522419169,3.5278,4372.7,4372.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757522419372,0.2134,4372.2,4372.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522420073,0.7313,4372.2,4371.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757522420269,0.7313,4372.1,4372.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522420479,0.4113,4372.0,4371.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757522420774,0.7313,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522422278,0.4113,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522423076,0.7313,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522423477,0.4113,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522424181,0.5334,4372.3,4372.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757522424380,0.2134,4372.3,4372.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522424673,0.236,4372.4,4372.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757522424878,0.4494,4372.4,4372.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757522426675,3.5278,4373.2,4372.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522426977,3.2078,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522427274,0.1987,4373.3,4373.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522427478,0.7342,4373.3,4373.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522428175,0.4095,4373.3,4373.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522428379,0.2108,4373.3,4373.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522428773,0.7342,4373.3,4373.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522428970,0.4095,4373.0,4372.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522429271,0.4095,4373.0,4372.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757522429272,0.7342,4372.9,4372.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522429781,0.7342,4372.9,4372.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522430483,0.4095,4372.9,4372.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522430882,0.2108,4372.9,4372.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522431082,3.7433,4373.2,4373.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757522431282,3.7433,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522431484,3.942,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522432186,0.7342,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522433085,0.7342,4373.2,4373.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522433481,0.7342,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522433686,0.5355,4373.6,4373.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757522433883,0.7342,4373.6,4373.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757522434280,0.7342,4373.6,4373.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757522434485,0.7342,4373.2,4373.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522434791,0.7342,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522435087,0.4095,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522435276,0.7342,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522435889,0.4095,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522436382,0.7342,4373.2,4373.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522437491,0.7342,4373.0,4372.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522437987,0.3247,4372.9,4372.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757522438185,0.7342,4372.7,4372.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522441884,0.7342,4372.7,4372.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522442191,0.2108,4372.3,4372.2,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757522442392,0.3247,4372.9,4372.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757522442584,0.7342,4372.9,4372.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757522442785,0.7342,4372.9,4372.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522443084,0.7342,4372.9,4372.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522443486,0.3247,4372.8,4372.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522443680,0.7342,4372.8,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522443887,0.4095,4372.3,4372.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757522444083,0.7342,4372.3,4372.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757522444891,0.7342,4372.3,4372.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757522447600,0.4095,4372.3,4372.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757522447892,3.2078,4373.2,4372.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757522448084,0.96289,4373.1,4373.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522448287,0.7342,4373.1,4373.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522448493,0.7342,4373.1,4373.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757522448691,0.4095,4372.6,4372.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757522448891,0.7342,4372.6,4372.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757522449395,0.7342,4372.6,4372.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757522450394,0.2108,4372.6,4372.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757522450692,3.942,4373.2,4373.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522451093,3.942,4373.2,4373.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522451393,3.942,4373.2,4372.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522451788,0.7342,4372.7,4372.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522451989,0.7342,4372.4,4372.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522452395,0.3247,4372.3,4371.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522452696,0.7342,4371.7,4371.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522453290,0.4095,4371.7,4371.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757522453492,3.2078,4372.2,4371.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522453797,3.942,4372.2,4372.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757522455691,3.942,4372.2,4371.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757522457097,3.2078,4372.2,4372.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757522457393,0.3104,4372.5,4372.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757522457594,4.1529,4372.7,4372.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757522457902,4.1529,4372.7,4372.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522459801,4.1529,4372.7,4372.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522463098,4.1529,4372.7,4372.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522463398,3.4428,4372.7,4372.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522463606,3.2078,4372.7,4372.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522464100,0.3104,4373.0,4372.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522464291,0.1978,4372.8,4372.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522464699,0.1978,4372.8,4372.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522464898,3.2078,4373.2,4373.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757522465094,3.4056,4373.7,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522465803,0.7101,4373.7,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522468601,0.7101,4373.7,4373.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522470408,0.7101,4373.7,4373.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522471411,0.7101,4373.7,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522473206,0.3997,4373.7,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522473910,0.7101,4373.7,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522474107,3.2078,4373.9,4373.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522474312,53.82,4406.5,4374.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522474313,0.7101,4374.4,4374.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522474514,3.3256,4375.0,4374.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522474711,3.2078,4375.5,4375.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757522474906,0.3104,4376.0,4375.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757522475203,3.2078,4376.5,4376.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757522475410,4.2707,4376.5,4375.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757522475716,4.2707,4376.5,4375.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522476207,4.1529,4376.5,4376.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522476614,3.9603,4376.5,4376.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522476805,0.3997,4376.2,4376.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522478417,0.1978,4376.2,4376.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522478602,3.4428,4376.5,4376.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522478805,0.235,4376.5,4376.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522479005,4.1529,4377.0,4376.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522479204,3.2078,4377.5,4377.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757522479405,0.1978,4377.8,4377.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522480009,0.1978,4377.8,4377.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757522480207,0.17,4378.9,4378.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522480409,0.3678,4378.9,4378.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522480912,0.3678,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522480913,0.3104,4378.8,4378.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522481108,0.3997,4378.3,4378.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522481308,0.7101,4378.3,4378.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522481611,0.7101,4378.3,4377.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522481612,4.7101,4378.3,4377.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522481808,0.7101,4377.5,4377.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522482008,0.7101,4377.5,4377.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522482207,0.3997,4377.5,4377.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522482413,0.3997,4377.2,4377.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522482716,0.5082,4377.5,4377.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757522482907,0.7101,4377.5,4377.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522483108,0.3104,4377.4,4377.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522483309,0.7101,4377.2,4377.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757522483506,0.3997,4377.2,4377.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522484011,0.1978,4377.2,4377.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522484714,0.3104,4377.6,4377.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757522484911,0.1978,4377.6,4377.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757522485809,0.3997,4377.6,4377.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757522486818,0.7101,4377.6,4377.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757522487308,0.7101,4377.6,4377.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757522488119,0.7101,4377.6,4377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757522489815,0.3997,4377.6,4377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757522490324,0.7189,4377.6,4377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757522491124,0.1978,4377.6,4377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757522493021,0.7226,4377.6,4377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757522493721,0.4208,4377.2,4377.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757522494025,0.74,4377.2,4377.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522494229,0.4208,4377.2,4377.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522494427,3.2078,4377.5,4377.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757522494633,0.3192,4378.3,4377.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522494830,3.4418,4378.5,4378.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522495023,4.1818,4378.5,4378.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522497432,0.6548,4378.5,4378.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522498029,0.974,4378.5,4378.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522499038,4.3017,4378.5,4378.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522500034,4.3017,4378.5,4377.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757522500235,4.3017,4378.5,4377.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522501135,4.3017,4378.5,4378.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757522501328,4.90976737,4378.5,4378.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757522501735,4.59056737,4378.5,4378.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522501936,1.34806737,4378.4,4378.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757522502138,1.02886737,4378.4,4378.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522503332,1.34806737,4378.4,4378.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522504440,0.60806737,4378.4,4378.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522504836,1.82177219,4378.8,4378.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522505042,0.61155721,4378.7,4378.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522505534,0.61155721,4378.7,4378.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522505535,1.35155721,4378.7,4378.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757522505740,0.74,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522505943,1.35155721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522506133,1.03235721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522506630,0.82675721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522506834,0.61155721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522507228,1.35155721,4378.2,4378.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757522507633,1.35155721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522512644,1.03235721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522513846,1.35155721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522514246,1.03235721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522515150,0.61155721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522515740,0.82675721,4378.2,4378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757522515948,1.35155721,4378.2,4377.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757522516144,1.35155721,4378.1,4378.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757522517048,1.35155721,4378.1,4378.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757522517247,1.03235721,4378.1,4378.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757522517940,1.03235721,4378.1,4378.0,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1757522518151,0.82675721,4378.1,4378.0,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1757522518347,0.61155721,4378.1,4378.0,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1757522518950,0.5484,4378.8,4378.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757522519152,1.17719,4378.8,4378.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522519352,1.72729745,4378.8,4378.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522519551,1.54109756,4378.8,4378.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522520152,0.79059756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522520351,1.30709756,4378.8,4378.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522521255,1.30709756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522521550,0.79059756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522521759,0.79059756,4378.8,4378.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522521947,0.79059756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522522153,0.98246344,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522522348,0.59229756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522523758,0.79059756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522524155,0.99269756,4378.8,4378.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522524364,1.30709756,4378.8,4378.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522524958,1.30709756,4378.8,4378.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1757522525354,0.59229756,4378.8,4378.7,4.35958]
["bitfinex-derivatives","ETHF0:USTF0",1757522525556,0.17,4378.9,4378.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1757522525757,0.17,4378.9,4378.8,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1757522526861,0.17,4378.9,4378.8,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1757522527063,0.6344,4379.9,4379.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522527365,1.73250319,4379.9,4379.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522527562,0.4004,4379.7,4379.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522527759,0.78370319,4379.7,4379.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1757522527962,0.4004,4379.7,4379.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1757522528159,0.7148,4379.7,4379.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522529572,0.7148,4379.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522529763,0.1227,4380.0,4379.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522529964,0.7148,4379.6,4379.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522530165,0.7148,4379.6,4379.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522530166,0.1983,4379.6,4379.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522530365,0.3144,4380.0,4379.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757522530565,0.7148,4380.0,4379.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522531171,0.7148,4380.0,4379.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522531364,0.1983,4380.3,4380.2,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1757522531565,0.1983,4380.3,4380.2,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1757522531769,0.7148,4380.3,4380.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522532371,3.4061,4380.6,4380.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757522532672,3.6082,4380.6,4380.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522532870,3.6082,4380.6,4380.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522533072,0.7148,4380.3,4380.2,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1757522533270,0.4004,4380.3,4380.2,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1757522533471,0.1983,4380.6,4380.5,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1757522533774,0.1983,4380.6,4380.5,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1757522534375,0.7148,4380.6,4380.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522534569,0.4004,4380.6,4380.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522534772,0.234,4380.9,4380.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522534773,0.7148,4380.1,4380.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522534977,0.3144,4380.5,4380.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522535274,0.8375,4380.5,4380.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522535475,0.5231,4380.5,4380.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522535696,0.4004,4380.5,4380.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757522535861,0.5231,4380.5,4380.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522536065,0.5231,4380.5,4380.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522536066,0.4004,4380.2,4380.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522536276,0.4004,4380.2,4380.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522536576,0.234,4380.9,4380.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522536775,0.234,4380.9,4380.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522536776,0.7148,4380.8,4380.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522536976,0.7148,4380.8,4380.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522537177,0.7148,4380.8,4380.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522537675,0.7148,4380.2,4380.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522537868,3.5222,4380.7,4380.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522538170,0.1983,4380.3,4380.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522539578,3.2078,4381.2,4380.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522539774,0.1227,4381.5,4381.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757522539976,0.7148,4380.9,4380.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522540483,0.7148,4380.9,4380.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757522540681,0.7148,4380.6,4380.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522541781,0.7148,4380.6,4380.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522541982,0.7148,4380.6,4380.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757522542284,0.7148,4380.6,4380.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522542489,0.7148,4380.6,4380.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522542777,0.7148,4380.6,4380.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522543084,0.7148,4380.6,4380.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522543279,0.4004,4380.6,4380.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757522543492,0.1983,4381.0,4380.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522543687,0.7148,4381.0,4380.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522543881,0.5231,4381.0,4380.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757522544078,0.4004,4380.7,4380.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522544285,0.4004,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522544587,0.4004,4380.6,4380.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757522544784,0.7148,4381.0,4380.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522545089,0.7148,4381.0,4380.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757522545298,0.7148,4381.0,4380.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522545587,0.7148,4381.0,4380.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757522546490,0.7148,4381.0,4380.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757522547090,0.8322,4381.0,4380.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522547782,0.8322,4381.0,4380.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757522547978,0.321,4380.9,4380.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522548191,0.7237,4380.7,4380.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522548390,0.4027,4380.7,4380.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522549586,0.7237,4380.7,4380.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522551195,0.7237,4380.7,4380.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757522551387,0.4027,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522551693,0.7237,4380.6,4380.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757522552198,0.7237,4380.6,4380.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757522552388,0.7237,4380.1,4380.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757522552894,0.7237,4380.1,4380.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757522553093,0.321,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522553295,0.4027,4380.0,4379.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522553493,0.234,4380.1,4379.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522553494,0.321,4379.9,4379.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522553789,0.4027,4379.9,4379.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522553985,0.7237,4379.9,4379.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522554796,0.9577,4379.9,4379.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522556297,0.9577,4379.9,4379.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757522556502,0.9577,4379.9,4379.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522556690,0.7593,4379.9,4379.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522556994,0.9577,4379.9,4379.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522559096,0.9577,4379.9,4379.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757522559292,0.7237,4379.9,4379.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522559495,0.9577,4379.9,4379.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522561794,0.6367,4379.9,4379.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522562398,0.9577,4379.9,4379.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522563487,0.9577,4379.9,4379.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757522563686,0.6367,4379.9,4379.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757522563891,0.2043,4379.3,4379.2,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757522564891,0.7237,4379.3,4379.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757522567302,0.7237,4379.3,4379.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522567896,0.7237,4379.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522568101,0.4027,4378.9,4378.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522568401,0.7237,4378.9,4378.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522569396,0.234,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522569397,0.321,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522569595,0.7237,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522570201,0.7237,4378.8,4378.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757522570402,0.7237,4378.8,4378.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757522570604,0.9577,4378.8,4378.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757522570807,0.321,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522571098,0.5253,4378.2,4378.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757522571402,0.2043,4378.2,4378.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757522572105,0.0148,4378.6,4378.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757522573603,0.0148,4378.6,4378.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522575599,0.0074,4378.6,4378.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757522577103,3.2078,4378.7,4378.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757522577405,3.4418,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522578808,3.4489,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522580207,3.456,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522581605,3.4418,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522582209,3.2078,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522582509,3.4489,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522582810,3.4418,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522583605,3.2078,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522583907,3.4418,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522584605,3.456,4378.7,4378.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522587807,3.4604,4378.7,4378.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757522588217,3.456,4378.7,4378.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757522588411,0.0142,4378.2,4378.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522588619,0.2482,4378.2,4378.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522588908,0.2411,4378.2,4378.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522589214,0.234,4378.2,4378.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522590607,3.2078,4378.7,4378.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522590812,0.2411,4378.6,4378.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522591013,0.234,4378.6,4378.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757522591213,0.234,4378.6,4378.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522591804,0.0071,4379.1,4379.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757522592009,3.2078,4379.2,4379.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757522592316,3.2078,4379.2,4379.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522592512,0.234,4379.2,4379.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522592811,32.888,4380.0,4379.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757522592812,32.888,4380.0,4379.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757522593118,0.2411,4379.9,4379.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522593816,0.0071,4379.9,4379.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522594014,0.2482,4379.9,4379.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522595411,4.2526,4379.9,4379.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757522595611,0.0186,4379.7,4379.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757522595809,3.2264,4379.7,4379.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757522596210,3.456,4379.7,4379.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757522597010,3.456,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522597617,3.4418,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522598416,3.456,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522598616,0.0142,4379.1,4379.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757522598821,0.0142,4379.1,4379.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522598822,0.2482,4379.1,4379.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522600314,0.234,4379.1,4379.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522600611,0.0071,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522600811,0.2411,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522601011,0.2482,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522601213,0.2526,4379.6,4379.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757522601416,0.234,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522602015,0.2411,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522602223,0.234,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522602528,0.2411,4379.6,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522602727,3.2078,4379.7,4379.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757522603025,3.2078,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522603224,3.4418,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522603720,3.2078,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522603920,32.888,4380.0,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522604221,0.234,4379.7,4379.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522607428,3.2158,4380.7,4380.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522607726,3.4498,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522607928,3.4578,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522608821,0.25,4380.7,4380.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757522609119,0.005,4380.6,4380.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757522609328,0.016,4380.6,4380.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757522609522,0.021,4380.6,4380.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757522610023,0.021,4380.6,4380.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757522610024,0.016,4380.6,4380.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757522610225,0.016,4380.2,4380.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522610524,0.25,4380.2,4380.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522611126,0.25,4380.2,4380.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522611516,0.234,4380.2,4380.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522612624,3.2078,4380.7,4380.1,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522612826,3.2078,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522613029,3.4418,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522613435,0.234,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522614027,0.6592,4381.1,4381.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757522614333,0.8932,4381.1,4381.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757522614531,0.8932,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522615032,0.6542,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522615624,0.4415,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522615832,0.234,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522618435,0.6542,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522622436,0.4415,4381.1,4381.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757522622829,3.2078,4381.3,4381.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522623035,3.2078,4381.9,4381.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522623230,3.4418,4381.9,4381.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522623627,3.6493,4381.9,4381.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522625039,4.101,4381.9,4381.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522625232,4.101,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522625633,3.862,4381.9,4381.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522626237,3.862,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522626437,4.101,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522627536,3.862,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522627837,4.101,4381.9,4381.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522628438,4.101,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522629039,3.862,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522629239,3.862,4381.9,4381.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522629739,4.101,4381.9,4381.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522629931,4.101,4381.9,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522629932,0.4202,4381.2,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522630134,0.6542,4381.2,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522630534,0.8932,4381.2,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522631042,0.8932,4381.2,4381.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522633141,0.6542,4381.2,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522633937,0.8935,4381.2,4381.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757522634337,0.6542,4381.2,4381.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522634536,0.4202,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522634731,0.6542,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522635030,0.4415,4380.7,4380.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757522636243,0.8935,4380.7,4380.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522636433,0.8935,4380.7,4380.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757522637542,3.2078,4380.3,4380.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757522637745,3.8628,4380.3,4380.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757522638342,0.6602,4380.1,4380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522638544,0.8942,4380.1,4380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522638943,0.421,4378.8,4378.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522639145,3.2078,4379.0,4378.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522639349,3.2078,4379.0,4378.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757522639646,0.719,4379.5,4379.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757522640245,0.3548,4379.5,4378.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757522640445,0.298,4379.4,4378.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757522640756,0.2048,4378.6,4378.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757522640949,0.235,4378.6,4378.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757522641343,0.235,4378.6,4378.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757522642646,3.2078,4378.9,4378.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757522642948,0.4398,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522643149,0.954,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522645445,0.656,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522645652,0.4398,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522647346,3.2078,4378.9,4378.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522647554,3.4126,4379.5,4379.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522647844,3.6466,4379.5,4379.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522648049,4.1608,4379.5,4379.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522653050,4.1608,4379.5,4379.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757522653051,4.2806,4379.5,4379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522653359,3.9826,4379.5,4378.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522653559,0.719,4379.4,4379.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522654152,0.719,4379.4,4379.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757522654960,0.719,4379.4,4379.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522655257,0.2048,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522655458,0.4388,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522655854,0.953,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522657557,0.655,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522660259,0.953,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522661868,0.655,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522663963,0.953,4378.8,4378.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522664867,0.953,4378.8,4378.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757522665069,0.719,4378.0,4377.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757522665268,0.719,4378.0,4377.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757522666769,0.719,4378.0,4377.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757522667567,0.719,4378.0,4377.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757522667568,0.8328,4378.0,4377.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757522667974,0.8328,4378.0,4377.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757522668175,0.8328,4378.0,4377.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757522668971,0.7214,4377.4,4377.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522669163,0.7214,4377.4,4377.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757522669367,0.7214,4377.4,4377.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757522669368,0.4138,4377.1,4377.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757522669672,0.7214,4377.1,4376.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757522669872,0.7214,4377.1,4376.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757522670263,0.3076,4377.0,4376.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757522670466,0.7214,4377.0,4376.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757522671873,0.4138,4377.0,4376.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522673169,0.2033,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522673373,0.4373,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522676977,0.234,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522677881,0.4373,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522678276,0.234,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522682378,0.4373,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522682580,0.6478,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522683482,0.9554,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522684382,0.6478,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522685487,0.9554,4377.7,4377.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522687286,0.7214,4377.3,4377.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757522687881,0.7214,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522688783,0.3076,4376.2,4376.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757522688977,0.3076,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522689289,0.7214,4376.0,4375.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757522689681,0.4138,4376.0,4375.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757522690187,0.7214,4376.0,4375.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757522691088,0.4138,4376.0,4375.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757522691889,0.234,4376.2,4375.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757522691890,0.234,4376.2,4376.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522692079,0.5109,4376.7,4376.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757522692286,0.7449,4376.7,4376.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522692486,0.9554,4376.7,4376.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757522699989,0.9554,4376.7,4376.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757522700190,0.9554,4376.7,4376.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522700387,0.9554,4376.7,4376.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522701697,0.9554,4376.7,4376.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522702793,0.9554,4376.7,4376.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522703097,0.8401,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522703297,0.9563,4376.0,4375.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757522704896,0.9563,4376.0,4375.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757522705699,0.9563,4376.0,4375.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522705900,0.9563,4376.0,4375.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522706197,0.9563,4376.0,4375.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522706595,3.2078,4376.3,4376.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757522706800,3.4101,4376.3,4376.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522706997,3.6441,4376.3,4376.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522707397,4.1641,4376.3,4376.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522707600,0.6341,4376.3,4376.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522709090,0.6341,4376.3,4375.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757522709091,4.1641,4376.3,4375.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522709291,4.1641,4376.3,4375.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522709292,0.3222,4375.4,4375.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522709493,0.3222,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522709692,0.8401,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522709892,0.3222,4374.9,4374.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522710100,0.7223,4374.9,4374.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522710300,0.7223,4374.9,4374.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522710698,0.7223,4374.9,4374.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522711001,0.9563,4374.8,4374.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757522711206,0.7223,4374.6,4374.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757522712202,0.7223,4374.6,4374.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757522712401,0.7223,4374.6,4374.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522712702,0.7223,4374.5,4374.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757522712905,0.7223,4374.5,4374.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522715501,4.0479,4374.5,4374.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522715709,4.0479,4374.5,4374.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757522715900,4.0479,4374.5,4373.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522716102,4.27652,4374.5,4373.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522716400,0.7223,4373.7,4373.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522716597,0.9563,4373.7,4373.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522716802,0.9563,4373.7,4373.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522717402,0.9563,4373.7,4373.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522717403,0.6341,4373.7,4373.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757522717603,0.3222,4373.6,4373.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757522717802,0.2023,4373.6,4373.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757522718103,0.2023,4373.6,4373.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757522718304,0.4001,4373.6,4373.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757522718504,0.7223,4373.6,4373.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757522719001,0.7223,4373.6,4373.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522719607,0.7223,4373.6,4373.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522720907,0.7223,4373.6,4372.8,3.3815997]
["bitfinex-derivatives","ETHF0:USTF0",1757522721111,3.9301,4373.4,4373.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522724113,3.9301,4373.4,4373.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757522724312,0.4001,4373.1,4373.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757522724518,0.9563,4373.1,4373.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757522725424,0.9563,4373.1,4373.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757522726611,0.9563,4373.1,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757522726812,0.6944,4373.0,4372.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757522727219,0.6944,4373.0,4372.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522729033,0.8122,4373.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757522729230,3.9022,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757522729732,3.9022,4372.9,4372.8,0.6848997]
["bitfinex-derivatives","ETHF0:USTF0",1757522730125,3.9022,4372.9,4372.8,0.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1757522731125,3.9022,4372.9,4372.8,0.6848997]
["bitfinex-derivatives","ETHF0:USTF0",1757522732127,3.9022,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757522733025,8.13088,4372.9,4371.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757522733225,0.1965,4371.7,4371.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522733536,3.2078,4372.1,4372.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757522733733,3.4418,4372.1,4372.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757522733927,3.6383,4372.1,4372.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757522735721,0.234,4372.1,4372.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757522735932,3.2078,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522736228,3.4418,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522738332,3.6383,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522738530,3.8352,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522738831,4.1362,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522739232,3.8352,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522739728,3.6383,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522740926,0.4305,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522742334,0.9284,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522743333,0.9284,4372.7,4372.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757522743739,4.1362,4372.7,4372.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757522744032,0.301,4372.1,4371.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757522744238,0.6944,4371.9,4371.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757522746135,0.6944,4371.9,4371.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522747135,0.6944,4371.9,4371.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757522748036,0.6944,4371.9,4371.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522750327,0.3934,4371.9,4371.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522750535,0.234,4372.0,4371.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522750735,0.234,4372.0,4371.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522752536,3.2078,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522752738,0.234,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522753134,0.4305,4372.7,4372.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522753838,0.9284,4372.7,4372.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757522754027,0.301,4372.6,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522754232,0.6944,4372.4,4372.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757522755040,0.6944,4372.4,4372.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757522756442,0.6944,4372.4,4372.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757522756635,0.6944,4372.2,4372.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757522757033,0.6944,4372.2,4372.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757522759138,0.6944,4372.2,4372.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757522759534,0.3934,4372.2,4372.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757522759846,0.1965,4372.2,4372.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757522761741,0.4138,4373.1,4373.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757522761938,0.6478,4373.1,4373.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757522762139,0.6478,4373.1,4373.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757522762140,0.9457,4373.1,4373.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757522762940,0.9457,4373.1,4372.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757522763146,0.202,4372.2,4372.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522763335,0.436,4372.2,4372.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522763538,0.9457,4372.2,4372.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522763736,0.6478,4372.2,4372.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522763934,0.436,4372.2,4372.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522764140,3.9195,4373.2,4373.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522764341,4.1535,4373.2,4373.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522764936,3.9195,4373.2,4373.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522765148,4.1535,4373.2,4373.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522765350,3.9195,4373.2,4373.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522765549,0.2979,4373.5,4373.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522765742,3.4098,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522765946,3.6438,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522766347,3.9417,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522766554,4.1535,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522767350,3.4418,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522768349,0.234,4373.7,4373.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522769952,0.234,4373.7,4373.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757522773757,0.5319,4374.2,4373.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757522774056,0.9457,4374.2,4374.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757522774359,0.9457,4374.2,4374.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522774551,0.234,4374.2,4374.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522774753,3.2078,4374.4,4374.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522774957,3.4098,4374.4,4374.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522775157,3.7077,4374.4,4374.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522775460,3.9195,4374.4,4374.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522776152,3.4098,4374.4,4374.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522776353,3.2078,4374.4,4374.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522777659,0.5319,4374.9,4374.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522777855,0.5319,4374.9,4374.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522777856,0.7339,4374.9,4374.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522778155,0.7339,4374.9,4374.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522778750,0.9457,4374.9,4374.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522779957,0.9457,4374.9,4374.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522780164,0.6478,4374.9,4374.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757522780363,0.202,4374.3,4374.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522781656,0.2979,4374.6,4374.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757522781851,0.4138,4374.8,4374.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522782057,0.7117,4374.8,4374.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522784764,0.4138,4374.3,4374.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757522784963,0.7117,4374.3,4374.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522785462,0.4138,4374.3,4373.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757522785759,0.7117,4373.8,4373.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757522787360,0.7117,4373.8,4373.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757522787566,0.7117,4373.8,4373.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522787959,0.7117,4373.8,4373.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757522788160,0.7117,4373.8,4373.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757522789262,0.7117,4373.8,4373.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757522790565,0.4138,4373.8,4373.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522790773,0.2147,4373.2,4373.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757522791170,0.3042,4373.4,4373.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757522791370,0.3042,4373.4,4373.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757522791664,0.3042,4373.4,4373.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522792268,0.5189,4373.4,4373.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522793173,0.2147,4373.4,4373.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522793365,0.3042,4373.7,4373.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522793560,1.0832,4374.0,4373.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757522793768,1.0832,4374.0,4373.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522795670,0.2147,4374.5,4374.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757522795867,0.8492,4375.0,4374.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522796469,0.7199,4375.0,4374.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522796668,3.2078,4375.1,4375.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757522796868,0.5189,4375.1,4375.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757522797069,0.5189,4375.1,4375.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522797271,0.7199,4375.1,4375.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522797876,0.7199,4375.1,4375.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757522798077,0.234,4375.3,4375.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522798467,3.2078,4375.7,4375.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522798771,0.7529,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522799982,0.234,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522800681,0.4487,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522800981,0.9539,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522802076,0.9539,4375.9,4375.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757522802380,0.234,4375.9,4375.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757522802578,0.7199,4375.8,4375.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757522803380,0.7199,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522805393,0.2147,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522805681,0.2147,4375.8,4375.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757522805877,0.5189,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522807577,0.2147,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522807978,0.234,4375.9,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522808178,0.234,4375.9,4375.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522808476,0.234,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522810784,0.4487,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522811282,0.7529,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522811876,0.9539,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522812381,0.234,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522813978,0.3042,4376.3,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757522813979,0.233,4376.3,4375.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757522814178,0.4477,4376.3,4376.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757522814387,0.6487,4376.3,4376.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757522814872,0.9529,4376.3,4376.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757522815680,0.9529,4376.3,4375.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522815880,0.8439,4376.0,4375.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522816083,1.0769,4376.0,4375.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757522816378,0.7199,4375.3,4375.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757522818086,0.294,4375.9,4375.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757522818285,0.2068,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522818488,0.527,4376.1,4375.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757522818887,0.5008,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522820189,0.7091,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522820575,0.8262,4376.0,4375.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757522821189,0.8262,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522821376,0.7091,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522822987,0.8262,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522823187,0.5008,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522823791,0.2068,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522824192,0.7091,4376.0,4375.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522824390,0.8262,4376.0,4375.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757522824584,0.8262,4376.0,4375.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757522824585,0.2068,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522824891,0.7091,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522825888,0.8262,4375.5,4375.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757522826086,0.8262,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522826289,0.7091,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522831098,0.5008,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522831398,0.2068,4375.5,4375.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522831598,0.1171,4376.0,4375.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757522831898,0.7091,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522833096,0.7091,4375.9,4375.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757522833597,0.7091,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522835401,0.2068,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522837400,0.527,4376.1,4375.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757522837604,0.5008,4375.9,4375.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757522837805,0.5008,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522838190,0.7091,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522838602,0.5008,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522838804,0.7091,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522839305,0.2068,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522839506,0.7091,4375.9,4375.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522843600,0.294,4376.3,4376.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757522843807,0.294,4376.5,4376.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522844105,0.5023,4376.4,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522844306,0.7091,4376.4,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522850405,0.2948,4376.7,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522850608,0.6432,4376.8,4376.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522850911,0.6432,4376.8,4376.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757522851206,0.938,4376.8,4376.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522854113,0.938,4376.8,4376.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522854616,0.938,4376.8,4376.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757522856510,0.938,4376.8,4376.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522857414,0.705,4377.4,4377.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522861913,0.4102,4376.9,4376.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757522862114,0.4102,4376.4,4376.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757522862415,0.705,4376.4,4376.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757522863121,0.2948,4376.7,4376.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1757522863415,0.4997,4376.5,4376.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522863914,0.2049,4376.5,4376.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522864414,0.4102,4376.9,4376.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757522864617,0.705,4376.9,4376.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522865214,0.705,4376.9,4376.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522865410,0.705,4376.9,4376.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522865615,3.9128,4377.4,4377.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522866113,0.705,4377.4,4377.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522874632,0.705,4377.8,4377.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522874832,0.705,4377.8,4377.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757522875131,0.705,4377.8,4377.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522875534,0.705,4377.8,4377.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757522875831,0.5388,4377.5,4377.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757522876128,0.8336,4377.5,4377.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757522876322,0.8336,4377.5,4376.9,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1757522876524,0.8336,4377.5,4377.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757522876725,0.705,4377.4,4377.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757522880134,0.705,4377.4,4377.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757522880740,0.705,4377.4,4377.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757522881137,0.705,4377.4,4377.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757522881436,0.7262,4377.4,4377.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522884634,0.7262,4377.4,4377.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1757522884836,0.316,4377.8,4377.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757522885039,0.7424,4377.8,4377.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522891844,3.6342,4378.4,4378.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757522892044,3.6342,4378.4,4378.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757522892348,4.55710475,4378.4,4378.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757522892546,0.316,4378.3,4377.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757522892847,0.5296,4377.8,4377.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522893044,0.5296,4377.8,4377.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1757522893737,0.5296,4377.8,4377.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522893942,0.5296,4377.8,4377.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1757522894151,0.5296,4377.8,4377.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522894538,0.2136,4377.8,4377.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522894949,0.316,4378.0,4377.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1757522895254,0.5296,4378.0,4377.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522895548,0.5296,4378.0,4377.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1757522895844,0.5296,4378.0,4377.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522896249,0.7424,4378.0,4377.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1757522899851,0.7424,4378.0,4377.9,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1757522900348,0.7424,4378.0,4377.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757522900649,0.7424,4378.0,4377.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1757522901050,0.7424,4378.0,4377.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757522901251,0.316,4377.9,4377.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1757522901452,0.7424,4377.7,4377.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1757522902651,0.7424,4377.7,4377.6,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1757522904548,0.7424,4377.7,4377.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757522904849,0.7424,4377.7,4376.9,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1757522904850,0.8603,4377.0,4376.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757522905048,0.316,4376.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522905353,0.7424,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522905755,0.7424,4376.8,4376.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757522906543,0.1179,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522906544,0.4264,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522906754,0.7424,4375.8,4375.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757522907055,0.7424,4375.8,4375.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757522907249,0.4191,4375.2,4375.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757522907453,0.7397,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522907645,0.4191,4375.2,4374.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757522907846,0.7397,4374.6,4374.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757522908050,0.7397,4374.6,4374.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757522908258,0.7397,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522908552,0.7397,4373.9,4373.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522909856,0.7397,4374.9,4374.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522910256,0.7397,4374.9,4374.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757522910257,0.3206,4374.8,4374.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757522910646,0.4191,4374.4,4374.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522910845,0.3206,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522911052,0.7397,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522911250,0.7397,4374.3,4374.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757522911750,0.7397,4374.3,4374.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757522912151,0.3206,4374.9,4374.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757522912345,0.7397,4374.9,4374.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522912551,0.7397,4374.9,4374.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757522912752,0.7397,4374.9,4374.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522912954,0.233,4375.0,4374.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522913255,0.5283,4375.3,4375.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522913655,0.7397,4375.3,4375.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522913851,0.4191,4375.0,4374.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757522914054,0.7397,4375.0,4374.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757522914654,0.7397,4375.0,4374.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522916261,0.8676,4375.0,4374.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522916456,0.7397,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522916757,0.4191,4374.9,4374.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757522916959,0.7397,4374.4,4374.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757522917261,0.7397,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522917647,0.7397,4374.4,4374.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757522917850,0.1279,4374.5,4374.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757522918046,0.7397,4374.1,4374.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757522918254,0.7397,4374.1,4374.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522918860,0.1279,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522918861,0.7397,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522919354,0.7397,4373.9,4373.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757522919558,0.7397,4373.9,4373.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757522922163,0.7397,4373.9,4373.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757522922364,0.7397,4373.9,4373.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757522923160,0.7397,4373.9,4373.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522924265,0.7397,4373.9,4373.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757522924664,0.7397,4373.9,4373.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757522924865,0.4191,4373.9,4373.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522925263,0.4191,4373.9,4373.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757522925468,0.7397,4373.9,4373.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757522925770,0.7397,4373.9,4373.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522927065,0.5283,4373.9,4373.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522927263,3.2078,4374.1,4373.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522927264,3.5284,4374.1,4373.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757522927469,3.2078,4374.1,4374.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757522927660,3.2078,4374.6,4374.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522927861,0.2077,4374.7,4374.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757522928061,0.7397,4374.7,4374.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522928267,0.7397,4374.7,4374.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757522929576,0.7397,4374.7,4374.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522930674,0.7397,4374.7,4374.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757522931469,0.7397,4374.7,4374.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522933475,0.7397,4374.0,4373.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757522933672,0.547,4374.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522933976,0.7397,4373.9,4373.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757522936075,0.7397,4373.9,4373.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757522936373,0.4191,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522936570,0.4191,4373.4,4372.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757522936571,0.6521,4373.4,4372.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757522936874,0.7247,4372.9,4372.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757522937068,0.233,4373.4,4372.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757522937269,0.7247,4373.3,4373.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522937467,0.7247,4373.3,4373.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522938175,1.32965999,4373.3,4373.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757522938373,1.32965999,4373.3,4373.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522938578,0.7247,4373.3,4373.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522940168,0.7247,4373.3,4372.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757522940369,0.8513,4373.0,4372.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757522941672,0.8513,4373.0,4372.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522941977,0.7247,4373.0,4372.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522942780,0.5088,4373.4,4373.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522943078,0.7418,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522943578,0.4311,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522944167,0.9577,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522944367,0.3107,4373.3,4372.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757522944582,0.7247,4372.9,4372.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522945679,0.1266,4373.5,4372.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522945875,0.91533759,4373.4,4372.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757522946081,0.91533759,4373.4,4372.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1757522946082,0.7247,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522946276,1.32934689,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522946476,0.5088,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522946681,0.1981,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522952480,0.7247,4373.4,4373.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522952776,0.233,4373.6,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522952777,0.7247,4373.2,4373.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757522952983,0.7247,4373.2,4373.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757522953183,0.7247,4373.2,4373.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757522954179,0.7247,4373.2,4373.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757522954485,0.7247,4373.2,4373.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522955485,0.5088,4373.2,4373.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522956585,0.7247,4373.2,4373.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522957286,0.3107,4373.5,4373.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757522957485,0.233,4373.6,4373.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757522957486,0.647,4373.6,4373.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522957683,0.9577,4373.6,4373.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522959888,0.233,4373.6,4373.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522960584,0.7418,4373.6,4373.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522961383,0.9577,4373.6,4373.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522962084,0.4311,4373.6,4373.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522962288,0.233,4373.6,4373.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522962480,0.233,4373.6,4373.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1757522962781,0.4311,4374.1,4374.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522962986,0.4311,4374.1,4374.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522963183,0.233,4374.1,4374.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522963384,0.4311,4374.1,4374.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757522963589,0.4311,4374.1,4374.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522963590,0.9577,4374.1,4374.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522964185,0.1266,4374.0,4373.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757522964486,0.1981,4373.7,4373.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757522964686,0.1981,4373.7,4373.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757522964989,0.1981,4373.7,4373.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522966784,0.5013,4373.7,4373.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757522968183,0.233,4374.1,4373.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522968390,0.7282,4374.0,4373.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522969986,0.85,4374.0,4373.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522970191,0.5468,4374.0,4373.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757522970489,0.5177,4373.4,4373.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522970693,0.7282,4373.4,4373.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522972393,0.7282,4373.4,4373.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522972694,0.3032,4373.3,4372.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522972891,0.3032,4373.4,4372.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522973093,0.5177,4372.8,4372.7,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1757522973392,0.2145,4372.9,4372.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522973586,0.5177,4372.9,4372.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522973793,0.3032,4373.4,4372.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522973988,0.3363,4373.5,4373.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522974189,0.5468,4373.5,4373.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522974601,0.85,4373.5,4373.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522974791,0.85,4373.5,4372.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522975292,0.85,4373.5,4372.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1757522975293,0.7282,4373.5,4373.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757522975494,0.2145,4373.5,4373.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757522975792,0.7282,4373.5,4373.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757522976297,0.5177,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522976994,0.7282,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522977592,0.3032,4373.8,4373.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522977793,0.7282,4373.3,4373.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522977992,0.7282,4373.3,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522978192,0.3032,4373.2,4372.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522978394,0.7282,4372.9,4372.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522979701,0.7282,4372.9,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522979903,0.7282,4372.8,4372.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522980601,0.7282,4372.8,4372.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757522980997,0.5468,4372.5,4372.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757522981200,0.85,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522981400,0.3032,4372.4,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522981605,0.425,4372.3,4372.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757522981906,0.7282,4372.3,4372.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757522982402,0.7282,4372.3,4372.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757522982702,0.7282,4372.3,4372.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522986507,0.2145,4372.3,4372.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522986695,0.233,4372.7,4372.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757522986900,0.9612,4372.7,4372.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522987201,0.233,4372.9,4372.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522987406,3.511,4373.0,4372.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522987706,3.7255,4373.0,4372.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522988008,3.936,4373.0,4372.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522988905,0.7282,4373.0,4372.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522989599,0.5177,4373.0,4372.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522990308,3.511,4373.5,4373.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757522990508,3.7255,4373.5,4373.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757522990702,3.7255,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522991007,3.936,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522991209,0.7282,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522991708,0.85,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522992608,0.7282,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522992904,0.5177,4373.5,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522993105,0.233,4373.6,4373.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522993405,0.5177,4373.8,4373.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522995300,0.233,4373.9,4373.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522995506,0.233,4373.9,4373.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522996910,0.9713,4373.9,4373.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757522999410,0.6616,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522999614,0.7191,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757522999907,0.7191,4373.8,4373.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757523000112,0.7191,4373.8,4373.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757523000408,0.7191,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523000712,0.4094,4373.3,4373.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757523001010,0.7191,4373.3,4373.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757523001212,0.7191,4373.3,4373.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757523001605,0.7191,4373.3,4373.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523002008,0.1257,4373.0,4372.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757523002213,0.8448,4373.0,4372.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757523002608,0.8448,4373.0,4372.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523003410,0.1953,4373.0,4372.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523004115,0.3097,4373.3,4373.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757523004310,0.7191,4373.1,4373.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757523004813,0.7191,4373.1,4373.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523005708,0.5427,4373.4,4373.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757523005907,0.738,4373.4,4373.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523006213,0.9521,4373.4,4373.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523009316,0.3097,4373.8,4373.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757523009517,3.9269,4373.9,4373.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523010816,3.9269,4373.9,4373.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757523011014,7.6172,4373.9,4373.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757523011312,0.7191,4372.9,4372.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523011814,0.505,4373.4,4373.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523012517,0.7191,4373.4,4373.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523014819,0.7191,4373.4,4373.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1757523015014,0.232,4373.5,4373.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1757523015215,0.232,4373.5,4373.4,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1757523015714,0.737,4373.5,4373.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523015915,0.737,4373.5,4373.4,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1757523017110,0.505,4373.5,4373.4,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1757523018519,0.1257,4374.0,4373.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757523018720,0.1953,4373.7,4373.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757523018923,0.1953,4373.7,4373.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1757523019224,0.1953,4373.7,4373.6,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1757523019522,0.1953,4374.1,4374.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757523019718,0.3097,4374.6,4374.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757523020025,0.505,4374.6,4374.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523020221,0.7191,4374.6,4374.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757523020431,0.4094,4374.2,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523020723,0.7191,4374.1,4374.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757523020923,0.7191,4374.1,4374.0,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1757523021219,0.7191,4374.1,4374.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523022820,0.7191,4374.1,4374.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757523023020,0.7191,4374.1,4374.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757523024226,0.7191,4374.1,4374.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523024825,0.1953,4374.2,4374.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523025027,0.505,4374.2,4374.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523025325,0.7191,4374.2,4374.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523029030,0.505,4374.2,4374.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523029224,0.7126,4374.2,4374.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757523030922,0.7211,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523031128,0.4151,4373.9,4373.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757523031323,0.7211,4373.9,4373.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523031523,0.232,4374.3,4373.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757523031826,0.2075,4373.9,4373.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523032018,0.7211,4373.9,4373.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523032223,0.7211,4373.9,4373.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757523032623,0.7211,4373.9,4373.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523032828,0.232,4374.3,4373.5,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1757523032829,0.7455,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757523033031,0.7455,4374.3,4374.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523033330,0.9531,4374.3,4374.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523034031,0.9531,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757523034233,0.9531,4374.3,4373.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523034632,0.5409,4374.0,4373.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523034824,0.8469,4374.0,4373.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523035632,0.8469,4374.0,4373.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757523036229,0.8469,4374.0,4373.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523036731,0.7211,4374.0,4373.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523037939,0.232,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757523038131,0.232,4374.3,4374.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523038427,3.2078,4374.9,4374.0,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1757523038428,0.306,4374.8,4374.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523038632,0.7211,4374.8,4374.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523039028,0.7211,4374.8,4374.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757523039224,0.7211,4374.8,4374.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523039430,0.7211,4374.8,4374.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523039431,0.4151,4374.8,4374.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523039635,0.306,4374.7,4374.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523039926,0.7211,4374.7,4374.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757523041636,0.7211,4374.7,4374.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523042031,0.1258,4374.5,4374.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523042340,0.7211,4374.3,4374.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523042532,0.5135,4374.3,4374.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523042727,0.7211,4374.8,4374.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523043328,0.7211,4374.8,4374.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523044037,0.7211,4374.2,4374.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757523044234,0.7211,4374.2,4374.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523044735,0.306,4374.5,4374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757523045037,3.2078,4374.9,4374.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523045235,0.5135,4374.6,4374.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757523045534,0.7211,4374.6,4374.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523049538,0.5135,4374.6,4374.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757523050835,0.5135,4374.6,4374.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523051831,0.7211,4374.6,4374.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757523058736,0.3199,4374.9,4374.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757523058944,0.3199,4374.8,4374.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757523059148,0.3199,4374.8,4374.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523059534,0.5334,4374.8,4374.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523059841,0.2135,4374.8,4374.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523060541,0.5334,4374.8,4374.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523061140,0.7453,4374.8,4374.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523062636,0.3199,4374.7,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523062836,0.1228,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523062837,0.4254,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523063045,0.7453,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523066047,0.7453,4374.6,4374.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757523066945,0.5482,4374.0,4373.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757523067152,0.8681,4374.0,4373.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757523067546,0.7453,4374.0,4373.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523068552,0.5334,4374.0,4373.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523069849,0.5482,4374.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523070147,0.5482,4374.0,4373.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757523070148,0.3199,4373.8,4373.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757523070349,0.7453,4373.4,4373.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523070750,0.7453,4373.4,4373.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757523071436,0.7453,4373.4,4373.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757523072749,0.7453,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523072750,0.3199,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523072949,0.7453,4373.2,4373.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757523073149,0.7453,4373.2,4373.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523076042,0.5334,4373.2,4373.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523076754,0.2135,4373.2,4373.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757523076944,0.232,4373.7,4373.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757523077145,0.7453,4373.6,4373.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757523077649,0.7453,4373.6,4373.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523080950,0.1228,4374.0,4373.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523081150,0.5334,4373.6,4373.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757523081355,0.7453,4373.6,4373.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523082554,0.7453,4373.6,4373.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757523084552,0.4254,4373.3,4373.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757523084856,0.7453,4373.3,4373.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757523087550,0.8326,4374.0,4373.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523087858,0.75435001,4374.0,4373.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523088152,0.3069,4373.9,4373.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523088551,0.7098,4373.9,4373.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523088756,0.7098,4373.9,4373.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523088957,0.7098,4373.9,4373.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523090454,0.5027,4374.5,4374.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523090653,0.1958,4374.5,4374.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523090855,3.2078,4374.7,4374.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523091051,0.232,4375.1,4375.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523091052,0.7347,4375.1,4375.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523091248,0.5027,4375.1,4375.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757523091448,0.232,4375.7,4375.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523091658,3.2078,4376.0,4375.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523091856,3.2078,4376.0,4375.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523092153,3.7105,4376.0,4375.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523092350,1.61462764,4378.2,4375.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523092351,3.2078,4376.7,4376.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757523092547,3.4036,4377.4,4377.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523092752,3.2078,4377.4,4377.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523093151,0.1958,4377.4,4377.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523093351,0.5027,4377.4,4377.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523093551,0.7098,4377.4,4377.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523095058,0.7098,4377.4,4377.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757523095849,0.7098,4377.4,4377.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523096055,0.7098,4377.4,4377.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523097164,0.7098,4377.4,4376.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523097460,0.7098,4377.4,4377.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523098052,0.7098,4377.4,4376.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523098252,0.7098,4377.4,4377.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523098456,0.7098,4377.4,4377.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523098652,0.7098,4377.4,4377.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523099055,3.2078,4377.8,4377.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523099256,0.5027,4377.5,4377.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523099852,3.5147,4377.8,4377.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523100056,3.2078,4377.8,4377.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523100264,3.4036,4377.8,4377.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523100562,3.7105,4377.8,4377.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523101358,3.9176,4377.8,4377.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523102663,0.7098,4377.8,4377.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523106763,0.7098,4377.7,4377.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523107164,0.7098,4377.7,4377.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523107566,0.7098,4377.7,4377.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757523107869,0.7098,4377.7,4377.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523108169,0.4029,4378.2,4378.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523108472,0.7098,4378.2,4378.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523109575,0.7098,4378.2,4378.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523109760,0.5027,4378.6,4378.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757523109965,0.1958,4378.6,4378.5,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1757523110162,0.7098,4378.6,4378.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523110368,0.1173,4378.5,4378.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523110575,0.7098,4378.1,4378.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523112674,0.1958,4378.1,4378.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757523112975,0.5027,4378.1,4378.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757523113475,0.5027,4378.1,4378.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757523114369,0.4242,4378.5,4378.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757523114570,0.8271,4378.5,4378.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523115076,0.8271,4378.5,4378.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523115378,0.5202,4378.5,4378.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757523115571,0.7098,4378.4,4378.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523116672,0.3069,4378.4,4378.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757523116875,0.508,4378.6,4378.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757523117075,0.508,4378.6,4378.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523117273,0.508,4378.6,4378.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757523117575,0.2139,4378.6,4378.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757523117775,0.402,4378.9,4378.5,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1757523117972,0.2139,4378.8,4378.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523118178,0.402,4378.9,4378.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757523118374,0.6159,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523118878,0.91,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523119080,0.6159,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523119580,0.91,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523120275,0.678,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523120875,0.8752,4378.9,4378.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757523121076,0.8752,4378.9,4378.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757523121483,0.8243,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523121781,0.8243,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523121782,0.7052,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523121981,0.508,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523122775,1.12226031,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523122981,0.82816031,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523123177,0.61426031,4378.5,4378.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523123680,0.61426031,4378.5,4378.4,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757523125673,0.61426031,4378.5,4378.4,4.56751]
["bitfinex-derivatives","ETHF0:USTF0",1757523127286,1.31946031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523128379,1.12226031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523128586,0.61426031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523130882,1.31946031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523131181,1.43856031,4378.5,4378.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757523131382,1.31946031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523132080,1.43856031,4378.5,4378.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757523132481,1.43856031,4378.5,4378.4,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1757523132678,1.43856031,4378.5,4378.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757523132879,0.7052,4378.4,4378.3,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1757523133078,1.31946031,4378.4,4378.3,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1757523133284,1.31946031,4378.4,4378.3,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1757523133685,1.31946031,4378.4,4378.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757523133889,1.31946031,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523134781,0.2941,4378.3,4378.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757523135087,1.31946031,4378.3,4378.2,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1757523135582,1.31946031,4378.3,4378.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757523135887,0.7052,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523136083,1.31946031,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523136285,1.31946031,4377.9,4377.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757523138490,1.31946031,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523138681,5.31946031,4377.9,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523138888,0.7052,4377.2,4377.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757523139588,3.2078,4377.8,4377.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757523139887,0.17,4378.9,4377.7,4.07308886]
["bitfinex-derivatives","ETHF0:USTF0",1757523140190,0.333,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523140391,0.333,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523140592,0.5302,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523140889,0.5302,4380.0,4379.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757523141191,0.333,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523141692,0.6271,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523142083,0.6271,4380.0,4379.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523142490,0.6271,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523143190,0.6271,4380.0,4379.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523143992,0.4132,4380.0,4379.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523147993,0.6271,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523148392,0.8266,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523151099,0.4132,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523151698,0.827,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523152101,0.827,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523152296,0.827,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523153995,0.827,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523154196,0.827,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523154594,0.827,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523154901,0.827,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523155402,0.827,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523155606,0.827,4380.0,4379.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523156502,0.827,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523158300,0.827,4380.0,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523158503,0.5419,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523158701,0.8347,4379.5,4379.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523158903,0.8347,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523160007,0.6352,4379.5,4379.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523160304,0.4209,4379.5,4379.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523163708,0.1191,4380.0,4379.5,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1757523163904,0.1191,4380.5,4379.9,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1757523164105,0.1191,4380.5,4380.4,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1757523164410,0.1191,4380.5,4380.4,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1757523164911,0.1281,4381.5,4380.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1757523165113,0.3334,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523165909,0.8257,4381.0,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523166812,0.4119,4381.0,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523167905,0.1281,4381.5,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523168104,0.1281,4381.0,4380.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1757523168311,0.4209,4381.0,4380.9,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1757523169914,0.1281,4380.5,4380.3,5.00056383]
["bitfinex-derivatives","ETHF0:USTF0",1757523170215,0.4209,4380.5,4380.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1757523170811,0.2928,4380.9,4380.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757523171007,0.2928,4380.9,4380.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523172218,0.5071,4380.9,4380.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523173322,0.5071,4380.9,4380.8,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1757523173521,0.5071,4380.9,4380.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523174919,0.7066,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523175522,4.7066,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523175822,0.7066,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523176221,0.4209,4382.0,4380.8,6.12730854]
["bitfinex-derivatives","ETHF0:USTF0",1757523176420,0.2143,4383.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523176724,0.2967,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523176924,0.2967,4382.8,4382.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1757523177127,0.2967,4382.8,4382.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757523177314,0.1281,4383.5,4383.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757523177625,0.4248,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523177814,0.4248,4383.5,4383.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757523178326,0.1238,4385.0,4383.5,0.22810999]
["bitfinex-derivatives","ETHF0:USTF0",1757523178327,0.2967,4384.9,4383.5,0.22810999]
["bitfinex-derivatives","ETHF0:USTF0",1757523178524,0.8322,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523178824,0.7084,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523179319,0.2967,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523180120,0.8322,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523180921,0.8322,4384.6,4382.9,34.92594293]
["bitfinex-derivatives","ETHF0:USTF0",1757523180922,0.4993,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523181219,0.2967,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523181625,0.7084,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523186523,0.7084,4383.9,4380.6,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1757523186524,0.7084,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523186730,0.3264,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523187033,0.2967,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523188225,0.1238,4382.5,4382.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757523188425,0.1238,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523188622,0.3264,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523189824,0.1238,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523190134,0.3264,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523190433,0.3264,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523190434,0.4993,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523191635,0.2967,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523191830,0.1238,4383.0,4382.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1757523192241,0.2967,4383.3,4383.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1757523192439,0.2967,4383.4,4382.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1757523192735,0.4993,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523192935,0.4993,4383.4,4382.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1757523194036,0.2967,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523194235,0.1238,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523194436,0.2026,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523194632,0.4993,4383.3,4382.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757523194934,0.3264,4384.0,4382.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1757523195132,0.2026,4383.9,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523195330,0.2967,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523195531,0.4117,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523195734,0.7084,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523196729,0.4993,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523196934,0.2967,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523197436,0.4993,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523198336,0.7084,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523198834,0.4993,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523200740,0.7084,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523201040,0.7084,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523201434,0.3264,4381.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523201742,0.7084,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523204944,0.2967,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523206139,0.2967,4382.4,4381.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757523206346,0.4993,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523206543,0.4993,4382.4,4381.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1757523207041,0.2982,4382.3,4382.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1757523207840,0.1238,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523207841,0.1238,4382.5,4382.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1757523208049,0.2982,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523208349,0.2982,4382.3,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523208546,0.2982,4382.4,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523209349,0.1238,4382.5,4382.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1757523209550,0.2982,4382.4,4381.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1757523209849,0.2982,4382.4,4381.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1757523210540,0.2982,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523211051,0.2982,4382.4,4381.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1757523211351,0.422,4382.5,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523211752,0.422,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523212056,0.1238,4382.5,4382.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1757523212246,0.2982,4382.9,4382.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1757523212646,0.2982,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523212952,0.2982,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523213248,0.422,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523213646,0.2982,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523216974,0.2982,4383.4,4383.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757523217362,0.4939,4383.4,4382.8,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1757523217559,0.1957,4383.4,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523217764,0.2982,4383.4,4382.8,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1757523217966,0.318,4383.5,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523218266,0.1957,4383.4,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523218463,0.2982,4383.4,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523218664,0.2982,4383.4,4383.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757523218864,0.318,4383.5,4383.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1757523219068,0.2982,4383.4,4382.8,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1757523219263,0.4205,4383.5,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523219462,0.6162,4383.5,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523219665,0.318,4383.5,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523219861,0.2982,4383.4,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523220163,0.4939,4383.4,4382.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757523220464,3.2078,4383.9,4382.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757523220670,0.4939,4382.9,4382.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757523220869,0.7021,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523221664,0.7021,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523221862,0.7021,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523236974,0.3059,4382.9,4382.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757523237176,0.5041,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523237375,0.3059,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523237579,0.5041,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523238176,0.5041,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523239181,0.3059,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523240279,0.7131,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523241578,0.3059,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523243179,0.5041,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523243377,0.7131,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523246075,0.3059,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523248685,0.5041,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523249682,0.3059,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523250380,0.3059,4382.4,4381.9,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523250381,0.1287,4382.0,4381.9,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523250581,0.6328,4382.0,4381.9,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523250780,0.3269,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523250982,0.3059,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523251384,0.3059,4381.9,4381.8,5.25774293]
["bitfinex-derivatives","ETHF0:USTF0",1757523253389,0.3059,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523253588,0.1287,4382.5,4382.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1757523253785,0.1287,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523253995,0.4346,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523256996,0.3059,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523257292,0.3059,4382.7,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523257497,0.3059,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523258502,0.5041,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523260401,0.7131,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523262601,0.7131,4382.4,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523262796,0.1287,4382.0,4381.8,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523262996,0.4072,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523263195,0.3059,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523263602,0.5041,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523265899,0.7131,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523266196,0.7131,4381.7,4381.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523266399,0.5041,4381.1,4381.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523266607,0.7131,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523270008,0.7131,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523270198,0.5066,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523270404,0.298,4380.6,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523272817,0.5066,4380.6,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523273507,0.298,4380.6,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523281107,0.1227,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523281514,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523282021,0.2086,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523282209,0.298,4380.8,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523282512,0.3313,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523282713,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523283111,0.3313,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523283409,0.1227,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523283611,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523284518,0.3313,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523284712,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523284918,0.3313,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523285117,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523285318,0.2086,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523285612,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523286518,0.1227,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523286718,0.298,4380.9,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523287213,0.3313,4381.0,4380.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757523287709,0.298,4381.3,4380.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1757523287915,0.234,4382.1,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523288115,0.298,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523288821,0.298,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523289519,0.2086,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523289818,0.2086,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523290022,0.5066,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523296425,0.7087,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523296822,0.7087,4381.8,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757523297020,0.5176,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523297223,0.7297,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523297926,0.1267,4381.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523298128,0.7297,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523299028,4.95797001,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523299724,0.7297,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523299921,0.3212,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523301625,0.3212,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523301825,0.1267,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523302026,0.3231,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523302225,0.3212,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523303425,0.1267,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523303725,0.4479,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523303927,0.3212,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523304430,0.1267,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523305828,0.3212,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523306129,0.1267,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523307128,0.3212,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523307324,0.1267,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523307522,0.5176,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523308621,0.7297,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523309129,0.1964,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523309322,0.1267,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523309323,0.7297,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523310931,0.1964,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523311133,0.8564,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523311434,0.8564,4379.0,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523312427,0.1267,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523312631,0.4479,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523313227,0.3212,4378.9,4378.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757523313430,0.3212,4378.9,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523313627,0.1267,4380.5,4378.6,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1757523313932,0.3212,4379.9,4379.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757523314132,0.3231,4380.0,4379.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757523314333,0.3212,4379.9,4379.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757523314529,0.3212,4379.9,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757523315029,0.3231,4380.0,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757523315334,0.5176,4379.9,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757523315638,0.3212,4379.9,4379.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1757523315828,0.3231,4380.0,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757523316328,0.1964,4379.9,4379.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523316635,0.3231,4380.0,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757523316929,0.3212,4379.8,4379.7,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1757523318337,0.4479,4380.5,4379.7,7.43612]
["bitfinex-derivatives","ETHF0:USTF0",1757523318532,0.4479,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523318731,0.8564,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523322828,0.6443,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523326547,0.8564,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523327348,0.8564,4380.5,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523329138,0.8564,4380.5,4380.2,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1757523329340,0.3129,4380.4,4380.2,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1757523329649,0.5172,4380.4,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523332255,0.1267,4382.0,4380.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1757523332256,0.4396,4381.0,4380.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1757523332560,0.4396,4381.5,4381.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1757523333656,0.6439,4381.5,4381.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1757523333957,0.6439,4381.5,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523334654,0.3129,4381.4,4381.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757523335356,0.5172,4381.4,4381.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757523336058,0.5172,4381.4,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523336260,0.7247,4381.4,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523337965,0.3129,4381.4,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523338258,0.5172,4381.4,4381.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757523338446,0.7247,4381.4,4381.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757523340358,0.1267,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523340564,0.6439,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523340750,0.8514,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523345160,0.6439,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523346163,0.8514,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523346765,0.4396,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523346960,0.6439,4382.0,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757523347865,0.4396,4382.0,4381.9,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1757523348166,0.4378,4382.5,4382.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757523348360,0.6421,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523349059,0.4378,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523349265,0.6421,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523349458,0.4378,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523350153,0.6421,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523350763,0.4378,4382.5,4382.4,6.15446875]
["bitfinex-derivatives","ETHF0:USTF0",1757523350965,0.4378,4382.5,4382.4,6.56509875]
["bitfinex-derivatives","ETHF0:USTF0",1757523351363,0.6421,4382.5,4382.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1757523352265,0.6421,4382.5,4382.4,3.79966241]
["bitfinex-derivatives","ETHF0:USTF0",1757523353766,0.6421,4382.5,4382.4,3.38903241]
["bitfinex-derivatives","ETHF0:USTF0",1757523355059,0.3129,4383.3,4382.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757523355271,0.4378,4383.0,4382.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757523355465,0.4378,4383.0,4382.9,6.40699471]
["bitfinex-derivatives","ETHF0:USTF0",1757523356168,0.1249,4383.5,4383.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757523356371,0.3292,4383.5,4383.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757523356571,0.3292,4383.5,4383.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757523357569,0.5367,4383.5,4383.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757523358471,0.8485,4383.5,4383.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757523358665,0.3118,4383.4,4382.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757523358863,0.8339,4383.0,4382.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757523359068,0.8339,4383.0,4382.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757523359264,0.7156,4383.0,4382.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757523360071,0.8339,4383.0,4382.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757523360265,0.3118,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523360477,0.7156,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523360977,0.7156,4382.9,4382.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757523362077,0.7156,4382.9,4382.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757523362474,0.3118,4383.4,4382.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757523362776,0.7156,4383.4,4383.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523364977,0.7156,4383.4,4383.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757523365177,0.7156,4383.4,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523365973,0.7156,4382.9,4382.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757523366279,0.7156,4382.9,4382.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757523366477,0.7156,4382.9,4382.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757523366679,0.7156,4382.9,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523367579,0.3118,4382.8,4382.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523367876,0.2017,4382.8,4382.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757523368277,0.2017,4383.3,4383.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523368471,0.5135,4383.3,4383.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523371775,0.3118,4383.3,4383.2,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1757523372487,0.5135,4383.3,4383.2,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1757523372680,0.5135,4383.3,4383.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757523372885,0.5135,4383.3,4383.2,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1757523373278,0.5135,4383.3,4383.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757523373681,0.7156,4383.3,4383.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757523374391,0.7156,4383.3,4383.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757523375378,0.7156,4383.3,4383.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757523375587,0.1249,4383.5,4383.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523375784,0.3118,4383.4,4383.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757523375984,0.3118,4383.4,4383.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523376190,0.5135,4383.4,4383.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523377276,0.3118,4383.4,4383.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523377683,0.3118,4383.4,4383.3,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1757523377881,0.5135,4383.4,4383.3,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1757523378487,0.5135,4383.4,4383.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757523380283,0.7156,4383.4,4383.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523381986,0.4038,4383.1,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523382190,0.6318,4383.0,4382.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757523382488,0.8339,4383.0,4382.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757523382892,0.8339,4383.0,4382.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757523383489,0.8339,4383.0,4382.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757523387388,0.2948,4383.4,4382.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757523387592,0.8415,4383.5,4383.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523387795,0.8415,4383.5,4383.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757523388085,0.8415,4383.5,4383.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523388890,0.8415,4383.5,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523389686,0.4284,4383.3,4383.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523389888,0.7232,4383.3,4383.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523390192,0.7232,4383.3,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523390393,0.7232,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523390595,0.2948,4383.2,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523390788,0.5557,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523390988,0.8505,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523391383,0.8505,4383.0,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523392794,0.5557,4383.0,4382.8,2.28294293]
["bitfinex-derivatives","ETHF0:USTF0",1757523392995,0.7232,4382.9,4382.8,2.28294293]
["bitfinex-derivatives","ETHF0:USTF0",1757523393389,0.7232,4382.9,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523393595,0.4284,4382.9,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523393897,0.4284,4382.9,4382.7,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523394194,0.7232,4382.9,4382.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523394892,0.7232,4382.9,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523397187,0.7232,4382.9,4382.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757523401403,0.7232,4382.9,4382.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523401698,0.7232,4382.9,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523403198,0.4284,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523403405,0.2948,4382.6,4382.5,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523403699,0.7232,4382.4,4382.3,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523403899,0.7232,4382.4,4382.2,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523404106,0.7232,4382.3,4382.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523405099,0.1273,4382.0,4381.8,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523405294,0.7232,4381.9,4381.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757523405499,0.2948,4381.8,4381.6,2.04994293]
["bitfinex-derivatives","ETHF0:USTF0",1757523405695,0.7232,4381.7,4381.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757523405901,0.7232,4381.7,4381.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523406101,0.7232,4381.7,4381.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757523406602,0.7232,4381.7,4381.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757523406801,0.7232,4381.7,4381.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523407201,0.7232,4381.7,4381.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757523407408,0.7232,4381.7,4381.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523409410,0.4284,4381.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523409607,0.7232,4381.7,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523411104,0.7232,4381.7,4381.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757523411905,0.7232,4381.7,4381.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757523412104,0.7232,4381.7,4381.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523413009,0.5075,4381.7,4381.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523413311,0.8505,4382.0,4381.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523413708,0.8505,4382.0,4381.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757523413914,0.2948,4382.3,4382.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757523414112,0.2948,4382.4,4382.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757523414413,0.2948,4382.4,4382.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523415121,0.5075,4382.4,4382.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523416010,3.2078,4382.9,4382.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757523416203,0.2948,4382.8,4382.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757523416407,0.7232,4382.8,4382.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523416610,0.7232,4382.8,4382.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757523417110,0.5075,4382.8,4382.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757523417417,0.707,4382.8,4382.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757523418417,0.707,4382.8,4382.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523421321,0.707,4382.8,4382.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757523422912,0.707,4382.8,4382.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757523423716,0.707,4382.8,4382.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757523425719,0.2948,4382.8,4382.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757523426619,0.4943,4382.8,4382.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757523426919,0.6938,4382.8,4382.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757523428421,0.233,4383.4,4383.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757523428422,0.6941,4383.4,4383.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757523429019,0.6941,4383.4,4383.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757523429222,0.6941,4383.4,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757523429419,0.6941,4383.4,4383.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757523429614,0.399,4383.3,4383.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757523429808,0.6941,4383.3,4383.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757523431517,0.6941,4382.6,4382.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757523431820,0.6941,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523435122,0.6941,4382.6,4382.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757523435322,0.6941,4382.6,4382.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757523435621,0.6941,4382.6,4382.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757523435821,0.6941,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523436419,0.6941,4382.6,4382.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757523437523,0.6941,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523438524,0.4946,4382.6,4382.5,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1757523438724,0.4946,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523439121,0.2951,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523439831,0.4946,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523442830,0.2951,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523443329,0.2951,4382.6,4382.5,2.99934293]
["bitfinex-derivatives","ETHF0:USTF0",1757523443925,0.4946,4382.6,4382.5,2.99934293]
["bitfinex-derivatives","ETHF0:USTF0",1757523445429,0.4946,4382.6,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523447533,0.1185,4383.0,4382.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757523447534,0.3037,4382.9,4382.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757523447735,0.517,4383.4,4383.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757523448035,0.7269,4383.4,4383.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757523448534,0.7269,4383.4,4383.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757523455140,0.7269,4383.4,4383.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757523455847,0.7269,4383.4,4383.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757523459446,0.7269,4383.4,4383.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757523459747,0.7269,4383.4,4383.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757523460145,0.4232,4383.4,4383.0,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757523460442,0.8554,4383.0,4382.9,2.28424792]
["bitfinex-derivatives","ETHF0:USTF0",1757523460647,0.8554,4383.0,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523461037,0.5517,4383.0,4382.6,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757523461243,0.7269,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523461745,0.7269,4382.9,4382.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757523461940,0.4232,4382.9,4382.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757523462145,0.4232,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523462353,0.4232,4382.9,4382.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757523462554,0.7269,4382.9,4382.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757523463254,0.7269,4382.9,4382.7,5.26004792]
["bitfinex-derivatives","ETHF0:USTF0",1757523463454,0.7269,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523465961,0.7269,4382.9,4382.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757523466457,0.7269,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523467061,0.1273,4384.0,4383.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757523467358,3.4838,4385.1,4385.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757523467564,3.4838,4385.1,4385.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757523467758,3.4838,4385.1,4385.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523468153,3.4838,4385.1,4384.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523468353,3.4838,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523468760,3.4838,4385.1,4384.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523468964,3.4838,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523469159,0.276,4384.7,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757523469752,0.3623,4384.7,4384.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523469959,0.0863,4384.6,4384.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757523470160,0.3623,4384.6,4384.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523470556,0.276,4384.6,4384.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757523470760,0.276,4384.6,4384.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757523472562,3.2078,4385.1,4384.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757523472764,3.4838,4385.1,4385.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757523473561,3.4838,4385.1,4385.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757523475264,0.3625,4385.1,4385.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757523475460,0.3625,4385.1,4385.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757523478175,0.3625,4385.1,4385.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757523478471,0.3612,4385.1,4385.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757523478671,0.2752,4385.1,4385.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523479966,0.3612,4385.1,4385.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523480664,0.2752,4385.1,4385.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523481864,0.2752,4385.1,4385.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523482366,3.4398,4385.6,4385.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523482571,3.715,4385.6,4385.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523482870,3.801,4385.6,4385.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523483772,3.715,4385.6,4385.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523483973,3.801,4385.6,4385.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523484272,3.801,4385.6,4385.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523487169,3.715,4385.6,4385.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523488879,3.483,4385.6,4385.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523489076,3.715,4385.6,4385.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523490475,0.5072,4385.6,4385.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523491669,0.3696,4385.6,4385.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523491870,3.2938,4386.1,4386.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523491871,3.569,4386.1,4386.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523492074,3.801,4386.1,4386.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523492577,3.715,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523493172,3.801,4386.1,4386.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757523494577,3.483,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523495982,3.2078,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523496285,3.483,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523496781,3.2078,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523497080,3.483,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523499286,3.715,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523499489,3.801,4386.1,4386.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757523500485,3.801,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523500486,3.2078,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523500678,3.3454,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523501083,3.483,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523501883,3.3454,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523502090,3.2078,4386.1,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523502286,0.3696,4386.6,4386.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523503990,3.2078,4386.7,4386.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523503991,3.2078,4386.7,4386.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757523504294,0.2752,4386.7,4386.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757523504489,0.3612,4386.7,4386.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757523504684,0.1376,4386.1,4386.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757523504997,0.2752,4386.1,4386.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757523505385,3.5258,4386.7,4386.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757523505692,3.2938,4387.3,4386.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757523505888,0.1376,4386.7,4386.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757523506289,0.1376,4386.7,4386.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757523506290,0.3612,4386.7,4386.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757523506490,0.3612,4386.7,4386.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757523506791,0.2752,4386.7,4386.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757523507389,0.2752,4386.7,4386.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757523509389,0.275,4387.1,4387.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757523509596,0.275,4386.6,4386.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757523509796,0.275,4386.6,4386.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757523509996,0.0859,4387.2,4386.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757523510292,0.1375,4387.1,4387.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757523511193,0.275,4387.1,4387.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757523512788,0.1375,4387.1,4387.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757523513091,3.5773,4387.3,4387.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757523513295,3.5773,4387.3,4387.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523514091,3.3453,4387.3,4387.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523514296,0.1375,4387.3,4387.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523515889,3.5687,4387.3,4387.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523516593,3.5687,4387.3,4387.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757523516898,0.3609,4387.1,4386.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757523517096,0.1375,4386.7,4386.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523522702,3.4828,4386.8,4386.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523523099,3.5687,4386.8,4386.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523523496,3.4828,4386.8,4386.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523525502,3.5687,4386.8,4386.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523526002,0.3609,4386.6,4386.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523526214,0.232,4386.6,4386.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523526414,3.3453,4386.3,4386.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523526616,3.7148,4386.3,4386.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523526808,4.38246638,4386.3,4386.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523527208,4.38246638,4386.3,4386.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757523527413,4.38246638,4386.3,4386.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757523527608,0.3609,4386.1,4386.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757523527811,0.5929,4386.1,4386.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757523528010,0.5929,4386.1,4386.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757523528219,0.5929,4386.1,4386.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757523529214,0.507,4386.1,4386.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757523529909,0.507,4386.1,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757523529910,0.3609,4385.6,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757523530212,4.46,4386.1,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757523530213,3.4828,4385.2,4385.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523530411,3.7148,4385.2,4385.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523532113,3.8007,4385.2,4385.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523532617,3.7148,4385.2,4385.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523534118,3.8016,4385.2,4385.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523535111,3.7148,4385.2,4385.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757523536918,3.3453,4385.2,4385.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523537114,3.4398,4385.2,4385.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757523537414,3.2078,4385.9,4385.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757523537613,3.2078,4385.9,4385.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523538016,3.2078,4385.9,4385.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757523538316,3.5716,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523538517,3.8036,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523540208,3.8036,4387.1,4387.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757523541416,3.8036,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523542315,3.5716,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523542512,3.4398,4387.1,4387.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757523546524,0.232,4387.1,4387.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757523554528,0.2772,4387.6,4387.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523554721,0.5092,4387.6,4387.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523557533,0.2772,4387.6,4387.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523557734,0.5092,4387.6,4387.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523559334,0.5092,4387.6,4387.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757523560825,0.5092,4387.6,4387.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757523561031,0.3638,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523561230,0.5092,4387.1,4387.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523561535,0.5092,4387.1,4387.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757523561738,0.5958,4387.1,4387.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757523563337,0.5958,4387.1,4387.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523563838,0.5092,4387.1,4387.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757523566335,0.232,4387.1,4387.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757523566531,3.2078,4387.2,4387.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757523566741,3.4398,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523570739,3.4398,4387.2,4387.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1757523570938,3.4398,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523571339,3.7158,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523572444,3.5778,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523576750,3.3458,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523576950,3.5778,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523577151,3.5778,4387.2,4387.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1757523577553,3.3458,4387.2,4387.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1757523577740,0.37,4387.2,4387.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1757523578149,0.37,4387.2,4387.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757523578550,3.2078,4387.7,4387.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1757523578751,0.508,4387.6,4387.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757523580158,0.508,4387.6,4387.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757523581654,0.5942,4387.6,4387.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757523582851,0.508,4387.6,4387.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757523583257,0.508,4387.6,4387.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757523584754,0.5942,4387.6,4387.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757523586250,0.5942,4387.6,4387.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757523587058,0.508,4387.6,4387.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757523587657,0.508,4387.6,4387.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757523588958,0.276,4387.6,4387.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757523589158,3.2078,4387.7,4387.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757523589356,3.4398,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523590157,3.2078,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523590357,3.4398,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523593461,3.2078,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523593662,3.4398,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523595457,3.7162,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523595667,3.578,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523596455,3.7162,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523597859,3.4842,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523598064,3.7162,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523600364,3.4398,4387.7,4387.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757523600562,3.3458,4388.3,4388.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757523600763,3.2078,4388.3,4388.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523601063,3.4838,4388.8,4388.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757523601558,3.4838,4388.8,4388.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757523601559,0.276,4388.1,4388.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757523601765,0.276,4388.1,4388.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757523601964,0.138,4388.1,4388.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757523602265,0.3622,4388.1,4388.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757523602467,0.5942,4388.1,4388.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757523602670,0.508,4388.1,4388.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757523603161,0.276,4388.1,4388.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757523603355,3.2078,4388.3,4388.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523603556,3.2078,4388.3,4388.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523604365,3.6538,4388.9,4388.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523604663,0.17,4388.9,4388.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523605058,0.446,4388.9,4388.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757523605261,3.5158,4388.9,4388.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523605460,0.308,4388.9,4388.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523605656,0.446,4388.9,4388.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757523605859,0.3622,4388.7,4388.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757523606162,2.83423347,4391.9,4388.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757523606163,1.43229661,4390.0,4388.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1757523606358,1.43229661,4390.0,4387.6,2.03454048]
["bitfinex-derivatives","ETHF0:USTF0",1757523606359,0.5311,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523606555,0.5311,4390.0,4387.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1757523606556,0.1262,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523606764,0.5311,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523607066,0.8392,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523608860,0.8392,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523609068,0.8392,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523609966,0.8392,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523610166,0.8392,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523610668,0.8392,4387.5,4387.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757523610867,0.8392,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523611071,0.1262,4387.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523611262,0.713,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523611669,0.713,4386.9,4386.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757523613168,0.713,4386.9,4386.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757523613372,0.3081,4386.9,4386.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757523614072,0.5133,4386.9,4386.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757523615467,0.713,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523615671,0.8392,4386.5,4386.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757523615874,0.8392,4386.5,4386.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757523616267,0.4343,4386.5,4386.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757523617074,0.6395,4386.5,4386.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757523617469,0.8392,4386.5,4386.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757523618972,0.5311,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523619176,0.4049,4386.3,4386.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757523619377,0.713,4386.3,4386.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757523620073,0.713,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523620269,0.5133,4385.6,4385.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757523621974,0.5133,4385.6,4385.5,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757523622872,0.713,4385.6,4385.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757523623380,0.713,4385.6,4385.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757523624885,0.1262,4386.0,4385.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757523625084,0.1262,4386.0,4385.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757523625283,0.3314,4386.0,4385.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757523625584,0.6395,4386.0,4385.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757523626585,0.6395,4386.0,4385.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757523626877,0.1191,4385.5,4385.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757523627086,0.1191,4385.5,4385.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523627087,0.4213,4385.1,4385.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523627578,0.5138,4385.1,4385.0,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1757523627887,0.3007,4385.1,4385.0,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1757523628185,0.3322,4385.5,4385.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523628885,0.6329,4385.5,4385.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523629085,0.8411,4385.5,4385.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523629782,0.3007,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523629977,0.722,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523630182,0.1191,4385.5,4385.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1757523630390,0.3322,4385.5,4385.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523630786,0.6329,4385.5,4385.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523630984,0.4269,4386.0,4385.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1757523631184,0.64,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523631380,0.64,4386.0,4385.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1757523631787,0.64,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523631987,0.8482,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523632178,0.8482,4386.0,4385.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1757523633094,0.8482,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523633291,0.8482,4386.0,4385.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1757523633797,0.8482,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523634493,0.8482,4386.0,4385.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1757523635699,0.8482,4386.0,4385.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523636795,0.8482,4386.0,4385.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1757523638199,0.4269,4386.5,4386.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1757523638492,0.5138,4386.8,4386.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523638999,0.722,4386.8,4386.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523639790,0.722,4386.8,4386.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757523639991,0.722,4386.8,4385.7,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1757523639992,0.8411,4386.0,4385.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523641097,0.8411,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523641288,0.5089,4385.7,4385.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1757523641485,0.722,4385.7,4385.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1757523641690,0.722,4385.7,4385.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523642401,0.722,4385.7,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523642593,0.8411,4385.5,4385.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757523642995,0.8411,4385.5,4385.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757523644292,0.8411,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523644493,0.3007,4385.4,4384.9,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1757523644795,0.5138,4385.4,4385.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757523647095,0.5138,4385.4,4385.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523647294,0.722,4385.4,4385.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523648108,0.5138,4385.4,4385.3,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1757523648905,0.3007,4385.4,4385.3,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1757523649303,0.1191,4386.0,4385.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1757523649500,3.2078,4386.2,4386.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1757523649694,3.2078,4386.2,4386.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1757523649906,0.4198,4386.5,4386.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1757523650098,0.4198,4386.5,4386.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1757523650307,0.4198,4386.5,4386.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1757523650998,0.6329,4386.5,4386.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757523651200,0.8411,4386.5,4386.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757523654504,0.722,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523654807,0.5138,4386.2,4386.1,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1757523654997,0.5138,4386.2,4386.1,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1757523654998,0.722,4386.2,4386.1,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1757523655396,0.722,4386.2,4386.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757523655596,0.722,4386.2,4386.1,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1757523655805,0.722,4386.2,4386.1,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1757523656003,0.3007,4386.2,4386.1,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1757523656203,0.1191,4386.5,4386.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1757523656404,0.3322,4386.5,4386.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1757523656805,0.6416,4386.5,4386.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1757523660804,0.3094,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523661012,0.7268,4386.2,4386.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1757523661309,0.7268,4386.2,4386.1,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1757523661698,0.7268,4386.2,4386.1,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1757523662310,0.5365,4387.0,4386.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757523662604,0.7365,4387.0,4386.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757523662810,0.3341,4386.5,4386.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1757523663010,0.6435,4386.5,4386.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1757523663411,0.6435,4386.5,4386.4,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1757523663606,0.3191,4387.0,4386.4,4.87757]
["bitfinex-derivatives","ETHF0:USTF0",1757523663607,0.1191,4387.0,4386.4,4.87757]
["bitfinex-derivatives","ETHF0:USTF0",1757523663808,0.7268,4386.9,4386.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1757523664011,0.7268,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523664211,0.4174,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523664511,0.7268,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523665109,0.7268,4386.7,4386.6,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1757523665301,0.7268,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523666308,0.7268,4386.7,4386.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757523669408,0.1228,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523669603,0.7268,4386.2,4385.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757523669808,0.4174,4385.6,4385.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757523670115,0.7268,4385.6,4385.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757523671812,0.7268,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523672914,0.1228,4386.0,4384.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757523672915,0.3289,4385.0,4384.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757523673109,0.3094,4385.0,4384.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757523675816,0.5207,4385.4,4385.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757523676016,0.7268,4385.4,4385.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757523677715,0.7268,4385.4,4385.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1757523678023,0.7268,4385.4,4385.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757523678319,0.7268,4385.4,4385.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757523679812,0.4174,4384.9,4384.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757523680011,0.7268,4384.9,4384.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757523680521,0.7268,4384.9,4384.8,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1757523680715,0.7268,4384.9,4384.8,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1757523682418,0.7268,4384.9,4384.8,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1757523683515,3.3306,4386.0,4385.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1757523683721,0.22803,4385.9,4385.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1757523683917,0.64543,4385.9,4385.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757523684110,0.7268,4385.9,4385.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757523684623,0.5207,4386.4,4386.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757523684821,0.3094,4386.4,4386.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757523686420,0.7268,4386.9,4386.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757523687024,0.8258,4386.5,4386.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757523687223,0.7057,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523688523,0.8258,4385.5,4385.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757523690218,0.293,4385.9,4385.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1757523690423,0.5328,4386.5,4386.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757523690820,0.5328,4386.0,4385.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757523691019,0.8258,4386.0,4385.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757523691421,0.293,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523691625,0.7057,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523691825,0.8258,4385.5,4385.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1757523692721,0.8258,4385.5,4385.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757523693622,0.4127,4385.2,4385.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523693821,0.7057,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523694027,0.7057,4385.2,4385.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523696922,0.7057,4385.2,4385.1,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1757523697126,0.7057,4385.2,4385.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523698323,0.5067,4385.2,4385.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1757523698627,0.293,4385.4,4385.3,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1757523700429,0.1201,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523700430,0.5067,4385.9,4385.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1757523700923,0.5067,4385.9,4385.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757523700924,0.4127,4385.9,4385.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757523701128,0.5067,4385.3,4385.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1757523701330,0.7057,4385.3,4385.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757523702522,0.293,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523702718,0.7057,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523703322,0.1201,4385.0,4384.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1757523703525,0.1201,4385.0,4384.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757523703526,0.5067,4384.6,4384.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757523703725,0.7057,4384.6,4384.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757523703930,0.7057,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523704231,0.8258,4384.0,4383.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757523704630,0.8258,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523704826,0.7057,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523705024,0.7057,4383.9,4383.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757523706028,0.7057,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523707635,0.7057,4383.9,4383.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523710234,0.7057,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523710622,0.7057,4383.9,4383.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523711331,0.5328,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523711632,0.7057,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523712032,0.7057,4383.4,4383.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757523714130,0.7057,4383.4,4383.3,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1757523714339,0.7057,4383.4,4383.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757523719732,0.7057,4383.4,4383.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757523720837,0.7057,4383.4,4383.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757523721040,0.4247,4384.0,4383.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757523721238,0.3046,4384.0,4383.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757523721629,0.17813865,4385.4,4383.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757523721834,44.05486117,4393.5,4383.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757523721835,1.22709661,4386.6,4386.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757523722045,0.58636482,4386.6,4386.5,3.70805]
["bitfinex-derivatives","ETHF0:USTF0",1757523722341,0.126,4387.5,4387.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757523722733,0.126,4388.0,4387.4,0.28745082]
["bitfinex-derivatives","ETHF0:USTF0",1757523723040,0.126,4388.0,4387.5,0.28745082]
["bitfinex-derivatives","ETHF0:USTF0",1757523723238,0.126,4388.0,4387.6,0.28745082]
["bitfinex-derivatives","ETHF0:USTF0",1757523723435,0.126,4388.0,4387.7,0.28745082]
["bitfinex-derivatives","ETHF0:USTF0",1757523723738,0.7007,4387.9,4387.8,0.28745082]
["bitfinex-derivatives","ETHF0:USTF0",1757523723931,0.3046,4387.9,4387.8,3.49525082]
["bitfinex-derivatives","ETHF0:USTF0",1757523724332,0.126,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523724538,0.3046,4387.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523724836,0.3046,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523725035,0.126,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523725340,0.3046,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523725542,0.126,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523726438,0.3046,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523726640,4.126,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523726831,0.126,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523727032,0.3046,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523727237,0.126,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523727743,0.126,4385.0,4384.8,4.83778938]
["bitfinex-derivatives","ETHF0:USTF0",1757523727943,0.3046,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523728643,4.3046,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523729638,0.3046,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523729842,0.126,4385.0,4384.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757523730140,0.3046,4385.4,4384.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757523730349,0.3046,4385.4,4384.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757523731542,0.126,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523731741,0.3046,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523731946,0.126,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523732149,0.3046,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523732349,0.126,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523733037,0.3046,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523733238,3.5124,4385.3,4384.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523733539,3.5124,4385.3,4384.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523733746,3.5124,4385.3,4385.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523733947,0.3046,4385.2,4384.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523734147,0.3046,4385.2,4384.7,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1757523734347,0.3046,4385.2,4384.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1757523734549,0.3046,4385.2,4384.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523734751,0.3046,4385.2,4385.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1757523735050,0.3046,4385.2,4385.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1757523736243,0.3046,4385.2,4385.1,0.2835173]
["bitfinex-derivatives","ETHF0:USTF0",1757523736439,3.2078,4385.8,4385.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523736641,3.5124,4385.8,4385.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523737049,3.2078,4385.8,4385.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523737251,0.3046,4385.7,4385.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757523737550,3.5124,4385.8,4385.2,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757523737745,0.3046,4385.4,4385.3,0.28350168]
["bitfinex-derivatives","ETHF0:USTF0",1757523739455,0.5416,4385.4,4385.3,0.28350168]
["bitfinex-derivatives","ETHF0:USTF0",1757523740153,4.5416,4385.4,4385.3,0.28350168]
["bitfinex-derivatives","ETHF0:USTF0",1757523740444,4.5416,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523740445,0.126,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523740652,0.5416,4384.9,4384.8,0.28363258]
["bitfinex-derivatives","ETHF0:USTF0",1757523741443,0.237,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523741738,0.237,4384.8,4384.3,0.28367972]
["bitfinex-derivatives","ETHF0:USTF0",1757523741939,0.3046,4384.6,4384.4,0.28367972]
["bitfinex-derivatives","ETHF0:USTF0",1757523742139,0.126,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523742343,0.126,4384.5,4384.3,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523742344,0.3046,4384.4,4384.3,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523744842,0.126,4385.0,4384.3,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523745043,0.126,4384.5,4384.4,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523745253,0.5416,4384.5,4384.4,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523745456,0.6676,4384.5,4384.4,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523747854,0.8657,4384.5,4384.4,0.49351721]
["bitfinex-derivatives","ETHF0:USTF0",1757523749653,0.8657,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523749854,0.6676,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523750450,0.8683,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523750651,1.0722,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523751642,0.4306,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523751848,0.236,4384.5,4384.4,0.69871721]
["bitfinex-derivatives","ETHF0:USTF0",1757523752049,1.0643,4384.5,4384.4,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523752248,5.0643,4384.5,4384.4,0.29831721]
["bitfinex-derivatives","ETHF0:USTF0",1757523752454,0.2981,4383.4,4382.7,4.83778938]
["bitfinex-derivatives","ETHF0:USTF0",1757523752655,0.2981,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523752857,0.4441,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523753157,0.4541,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523755462,0.8587,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523755857,0.7027,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523756056,0.8857,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523756258,0.8857,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523758359,0.7027,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523758561,0.7358,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523758762,0.7268,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523758955,0.9638,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523759166,0.7268,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523759466,0.9638,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523760269,1.1677,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523760463,0.9307,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523760666,0.9638,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523760873,1.1677,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523761168,1.1677,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523762168,1.1677,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523762568,0.228,4382.9,4382.8,0.90560315]
["bitfinex-derivatives","ETHF0:USTF0",1757523762763,0.7027,4383.9,4383.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757523762963,0.9397,4383.9,4383.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523763271,0.9397,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523763272,0.9397,4383.9,4383.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1757523763470,0.6416,4383.9,4383.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757523763970,0.9397,4383.9,4383.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523764763,0.7027,4383.9,4383.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757523764969,0.1256,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523765168,0.8283,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523765676,0.8283,4383.5,4383.4,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757523765975,0.8283,4383.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523765976,0.7027,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523767570,0.7027,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523767772,0.8877,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523769072,0.9077,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523769878,0.9077,4382.9,4382.8,3.79430315]
["bitfinex-derivatives","ETHF0:USTF0",1757523770079,0.7027,4382.9,4382.8,3.79430315]
["bitfinex-derivatives","ETHF0:USTF0",1757523770269,0.9047,4382.9,4382.8,3.58910315]
["bitfinex-derivatives","ETHF0:USTF0",1757523770473,0.9047,4382.9,4382.8,3.38120315]
["bitfinex-derivatives","ETHF0:USTF0",1757523770878,0.9037,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523771574,0.7027,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523771775,0.9037,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523772474,0.7027,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523772774,0.9077,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523773169,0.9397,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523773377,0.9397,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523773680,0.9397,4382.9,4382.8,0.58650315]
["bitfinex-derivatives","ETHF0:USTF0",1757523774871,0.9397,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523775072,0.9397,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523776085,0.9397,4382.9,4382.8,0.38130315]
["bitfinex-derivatives","ETHF0:USTF0",1757523776384,0.9397,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757523778684,4.1475,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523778883,3.9105,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523779082,0.7027,4382.9,4382.8,0.19990315]
["bitfinex-derivatives","ETHF0:USTF0",1757523779282,0.9387,4382.9,4382.8,0.19990315]
["bitfinex-derivatives","ETHF0:USTF0",1757523779683,0.9387,4382.9,4382.8,0.40600315]
["bitfinex-derivatives","ETHF0:USTF0",1757523779884,0.9387,4382.9,4382.8,0.71080315]
["bitfinex-derivatives","ETHF0:USTF0",1757523780387,0.9387,4382.9,4382.8,0.40600315]
["bitfinex-derivatives","ETHF0:USTF0",1757523781288,0.6406,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523782685,0.4046,4382.9,4382.8,0.40600315]
["bitfinex-derivatives","ETHF0:USTF0",1757523782892,0.6406,4382.9,4382.8,0.71080315]
["bitfinex-derivatives","ETHF0:USTF0",1757523783087,0.9634,4382.9,4382.8,0.71080315]
["bitfinex-derivatives","ETHF0:USTF0",1757523785288,0.9634,4382.9,4382.8,2.34079253]
["bitfinex-derivatives","ETHF0:USTF0",1757523787497,0.9634,4382.9,4382.8,2.03599253]
["bitfinex-derivatives","ETHF0:USTF0",1757523788090,0.9634,4382.9,4382.8,2.34079253]
["bitfinex-derivatives","ETHF0:USTF0",1757523789983,0.1256,4383.5,4382.8,2.34079253]
["bitfinex-derivatives","ETHF0:USTF0",1757523790196,0.1188,4385.5,4383.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757523790197,0.6444,4384.0,4383.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757523790390,0.8804,4384.0,4383.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523790589,1.0809,4384.0,4383.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523790789,1.0809,4384.0,4383.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757523792096,0.8804,4384.0,4383.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523792996,0.7548,4384.0,4383.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523793399,0.3216,4384.5,4384.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523793588,0.5576,4384.5,4384.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523793792,0.432,4384.5,4384.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523793987,0.432,4384.5,4384.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523793988,0.236,4384.5,4384.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523794297,0.236,4385.0,4384.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757523794492,3.2078,4385.6,4384.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757523794802,0.6325,4385.4,4385.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757523795295,0.5188,4385.4,4385.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523795495,0.236,4385.6,4385.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757523795800,0.236,4385.6,4385.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757523795991,0.236,4385.6,4385.5,8.26821999]
["bitfinex-derivatives","ETHF0:USTF0",1757523796801,0.236,4385.6,4385.5,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523797892,0.7548,4385.6,4385.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523798092,0.9553,4385.6,4385.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757523798295,0.9553,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523799702,0.9553,4385.6,4385.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757523799899,0.7193,4385.6,4385.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757523800100,0.9553,4385.6,4385.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757523803701,0.9553,4385.6,4385.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523805297,0.9543,4385.6,4385.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757523805498,32.864,4386.3,4385.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757523805697,0.5188,4386.0,4385.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523805892,32.864,4386.3,4385.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523806097,0.235,4386.0,4385.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757523808305,0.315,4386.2,4386.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757523808505,0.235,4386.1,4386.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757523808706,0.235,4386.1,4386.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757523809102,0.9608,4386.1,4386.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757523809501,0.9608,4386.1,4386.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757523810296,0.9608,4386.1,4386.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757523811703,0.9608,4386.1,4386.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757523811903,0.315,4387.4,4386.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1757523812104,0.5181,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523812703,0.1193,4387.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523812704,0.1193,4387.5,4387.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757523812900,0.1193,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523813110,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523813809,0.6374,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523814008,1.0051,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523823010,0.5943,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523823413,0.7974,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523824115,0.5943,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523824809,0.7974,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523828811,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523829411,0.4343,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523830118,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523830310,0.4343,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523830718,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523831520,0.8451,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523832018,0.6374,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523832218,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523832624,0.4343,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523833413,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523833616,0.4343,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523834137,0.4343,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523834635,0.4343,4387.5,4387.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1757523835537,0.4343,4387.5,4387.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757523835836,0.4343,4387.5,4387.4,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1757523836543,0.4343,4387.5,4387.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757523836739,0.4343,4387.5,4387.4,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1757523837532,0.4343,4387.5,4387.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757523838233,0.8397,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523838631,1.3707438,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523838833,0.8397,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523839329,1.37096269,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523840940,0.7137,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523841138,0.83436269,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523841738,0.83436269,4386.9,4385.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757523841739,0.3031,4386.6,4385.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757523841939,0.4106,4386.3,4386.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757523842240,0.94186269,4386.3,4386.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757523842436,0.3031,4387.2,4386.2,8.01966918]
["bitfinex-derivatives","ETHF0:USTF0",1757523842629,0.4287,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523842834,0.4287,4387.0,4386.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757523842835,0.3339,4387.0,4386.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757523843039,0.4287,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523843340,0.8393,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523843534,0.3031,4386.4,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757523843734,0.7137,4386.2,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757523843933,0.3031,4386.2,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757523844534,0.3031,4385.9,4385.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757523845142,0.5114,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523845342,0.5114,4385.9,4385.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757523847445,0.3031,4385.9,4385.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757523848040,0.5114,4385.9,4385.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757523849144,0.4106,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523849338,0.7137,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523850236,0.3031,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523850638,0.3031,4385.4,4385.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523850834,0.3031,4385.9,4385.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523851038,0.3031,4385.9,4385.3,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1757523851239,0.3031,4385.9,4385.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523851640,0.3031,4385.9,4385.8,1.62998938]
["bitfinex-derivatives","ETHF0:USTF0",1757523852047,0.3031,4385.9,4385.8,4.83778938]
["bitfinex-derivatives","ETHF0:USTF0",1757523852645,0.3031,4385.9,4385.8,4.83855342]
["bitfinex-derivatives","ETHF0:USTF0",1757523857253,0.7137,4385.9,4385.8,4.83855342]
["bitfinex-derivatives","ETHF0:USTF0",1757523857643,0.1256,4386.0,4385.5,1.63075342]
["bitfinex-derivatives","ETHF0:USTF0",1757523857644,0.2083,4385.6,4385.5,1.63075342]
["bitfinex-derivatives","ETHF0:USTF0",1757523857843,0.7137,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523858652,0.4106,4384.9,4384.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757523858848,0.7137,4384.9,4384.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757523859251,0.7137,4384.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523859556,0.3031,4384.8,4384.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523859744,0.1256,4385.0,4384.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523859949,0.3031,4384.9,4384.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523860155,0.2083,4384.9,4384.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757523860356,0.2083,4384.8,4384.4,1.63075342]
["bitfinex-derivatives","ETHF0:USTF0",1757523860555,0.8393,4384.5,4384.4,1.63075342]
["bitfinex-derivatives","ETHF0:USTF0",1757523860752,0.3031,4384.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523860953,0.7137,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523862054,0.1256,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523862353,0.3031,4384.4,4384.1,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1757523862555,0.3339,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523862758,0.3031,4384.4,4384.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757523863052,0.1256,4384.5,4384.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757523863251,0.3031,4384.4,4384.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757523863649,0.7137,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523863854,0.1256,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523863855,0.7137,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523868462,0.5228,4383.9,4383.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757523868658,0.3154,4383.8,4383.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1757523868964,0.7283,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523869365,0.5228,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523869562,0.7283,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523869958,0.5228,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523870160,0.3154,4383.9,4383.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1757523870554,0.3154,4383.8,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523870758,0.5228,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523871663,0.3154,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523872667,0.5228,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523872861,0.7283,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523873359,0.3154,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523873966,0.5228,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523874369,0.3154,4383.7,4383.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757523875070,0.1256,4384.0,4383.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1757523875267,0.3154,4384.4,4384.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1757523875860,0.5228,4384.4,4384.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1757523876064,0.2074,4384.4,4384.1,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1757523876259,0.5228,4384.3,4384.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1757523877166,0.3154,4384.3,4384.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1757523877768,0.7283,4384.3,4384.1,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1757523877973,0.7283,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523878270,0.7283,4384.2,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757523879373,0.7283,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523880768,0.8539,4384.0,4383.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757523880961,0.8539,4384.0,4383.6,4.83855342]
["bitfinex-derivatives","ETHF0:USTF0",1757523880962,0.3154,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523881163,0.7283,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523885473,0.7283,4383.7,4383.6,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1757523885880,0.7283,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523886277,0.7283,4383.7,4383.6,4.83855342]
["bitfinex-derivatives","ETHF0:USTF0",1757523887383,0.7283,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523898491,0.5228,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523899294,0.7392,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523902793,0.7392,4383.7,4383.4,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757523902794,0.3181,4383.6,4383.4,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757523902990,0.5483,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523903190,0.3181,4383.4,4383.3,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523903493,0.3181,4383.3,4383.1,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523903693,0.7453,4383.2,4383.1,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523903994,0.3181,4383.1,4383.0,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523904191,0.1211,4383.0,4382.9,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523904394,0.8664,4383.0,4382.9,1.64046521]
["bitfinex-derivatives","ETHF0:USTF0",1757523905097,0.8664,4383.0,4382.8,1.64046836]
["bitfinex-derivatives","ETHF0:USTF0",1757523905398,0.5289,4382.9,4382.8,1.64046836]
["bitfinex-derivatives","ETHF0:USTF0",1757523905598,0.5289,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523905797,0.4272,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523906200,0.4272,4382.9,4382.8,1.63885336]
["bitfinex-derivatives","ETHF0:USTF0",1757523906401,0.7453,4382.9,4382.8,1.63885336]
["bitfinex-derivatives","ETHF0:USTF0",1757523907701,0.4272,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523907995,4.4272,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523908198,4.65536,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523910804,4.4272,4382.9,4382.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757523912001,0.1211,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523912303,1.1014,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523914408,0.1211,4382.0,4381.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523914708,0.235,4382.1,4381.4,4.84665021]
["bitfinex-derivatives","ETHF0:USTF0",1757523914900,0.1211,4382.0,4381.4,4.84665021]
["bitfinex-derivatives","ETHF0:USTF0",1757523915100,3.4428,4382.4,4382.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757523915300,3.2078,4382.4,4382.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757523915508,0.3561,4382.5,4382.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757523915806,0.4392,4382.5,4382.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757523916303,0.3181,4382.4,4382.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757523917398,0.1211,4383.5,4382.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523917600,0.1211,4385.0,4384.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757523917799,0.4272,4384.8,4384.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757523918002,0.4272,4384.8,4384.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757523918408,0.4272,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523918409,0.4272,4384.8,4384.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757523918607,0.3571,4385.0,4384.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757523918803,0.236,4385.0,4384.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523919199,0.4468,4385.0,4384.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523919410,0.7649,4385.0,4384.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523919808,0.886,4385.0,4384.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523920402,1.1024,4385.0,4384.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757523920611,0.7453,4384.4,4384.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757523921113,0.5289,4384.4,4384.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757523921311,0.5289,4384.4,4384.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523921507,0.5289,4384.4,4384.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757523921907,0.5289,4384.4,4384.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523922508,0.7453,4384.4,4384.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757523923602,0.235,4384.6,4384.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757523923802,0.235,4384.6,4384.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523924402,0.5531,4384.6,4384.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523925009,0.5289,4384.6,4384.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757523925607,0.4272,4383.9,4383.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757523925910,0.4392,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523926109,0.8983,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523926306,0.8983,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523926515,0.7453,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523927207,0.7453,4382.8,4382.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757523927605,0.9803,4382.8,4382.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757523928707,0.1273,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523928911,0.1273,4382.5,4382.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757523928912,0.7069,4382.2,4382.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757523929114,0.7069,4382.2,4382.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757523929320,0.7069,4382.2,4382.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757523929321,0.5003,4382.2,4382.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757523930320,0.4751,4382.5,4382.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523930520,0.206,4382.6,4382.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757523930725,0.206,4382.6,4382.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757523931225,0.5081,4382.6,4382.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757523931816,0.206,4382.6,4382.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757523932119,0.235,4382.8,4382.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523932315,0.4232,4383.0,4382.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757523932516,0.235,4382.9,4382.8,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1757523932917,0.8342,4382.5,4382.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757523938517,0.8342,4382.0,4381.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1757523940631,0.8342,4382.0,4381.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1757523941223,0.8342,4382.5,4382.4,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1757523941522,0.8342,4382.5,4382.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1757523941920,0.3021,4382.5,4382.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1757523942125,0.5003,4382.5,4382.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1757523942323,0.3021,4382.5,4382.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1757523942921,0.5003,4382.8,4382.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1757523943131,0.4294,4383.0,4382.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1757523943430,0.6276,4383.0,4382.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1757523943817,0.6276,4383.0,4382.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1757523944018,0.8342,4383.0,4382.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523945030,0.8342,4383.0,4382.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1757523945629,0.8342,4383.0,4382.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523946325,0.8342,4383.0,4382.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1757523946929,0.8342,4383.0,4382.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757523947122,0.1982,4382.5,4382.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757523947323,0.5003,4382.5,4382.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757523947523,0.5003,4382.5,4382.4,5.95335909]
["bitfinex-derivatives","ETHF0:USTF0",1757523947724,0.3021,4382.5,4382.4,5.95335909]
["bitfinex-derivatives","ETHF0:USTF0",1757523948627,0.5003,4382.9,4382.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1757523948929,0.7069,4382.9,4382.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1757523949133,0.7069,4382.9,4382.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523949329,0.7069,4382.9,4382.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1757523949834,0.7069,4382.9,4382.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757523951631,0.7069,4382.9,4382.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1757523953435,0.7069,4382.9,4382.7,1.63203909]
["bitfinex-derivatives","ETHF0:USTF0",1757523953624,0.3021,4382.8,4382.7,1.63203909]
["bitfinex-derivatives","ETHF0:USTF0",1757523953828,0.7069,4382.8,4382.7,2.25303909]
["bitfinex-derivatives","ETHF0:USTF0",1757523954229,0.7069,4382.8,4382.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757523954430,0.7069,4382.8,4382.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757523955435,0.7069,4382.8,4382.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757523956735,0.7069,4382.8,4382.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757523958637,0.7069,4382.8,4382.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757523958831,0.1273,4383.0,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757523959023,0.8606,4383.5,4383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523959224,0.8606,4383.5,4383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1757523959637,0.8606,4383.5,4383.4,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1757523960225,0.8606,4383.5,4383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1757523960837,0.8606,4383.5,4383.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523961137,0.8606,4383.5,4383.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1757523961638,0.8606,4383.5,4383.4,2.45036527]
["bitfinex-derivatives","ETHF0:USTF0",1757523962736,0.8606,4383.5,4383.4,5.65816527]
["bitfinex-derivatives","ETHF0:USTF0",1757523962938,0.8606,4383.5,4383.4,5.24763527]
["bitfinex-derivatives","ETHF0:USTF0",1757523964334,0.8606,4383.5,4383.4,4.84723527]
["bitfinex-derivatives","ETHF0:USTF0",1757523965530,0.8606,4383.5,4383.3,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523965734,0.3163,4383.4,4383.3,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523965939,0.7395,4383.4,4383.3,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523966125,0.3163,4383.3,4383.2,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523966327,0.7395,4383.3,4383.1,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523966624,0.7395,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523966625,0.7395,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523966828,0.9745,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523967638,0.6582,4382.9,4382.5,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523967839,0.8681,4382.5,4382.4,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523968131,0.7395,4382.4,4382.3,1.63943527]
["bitfinex-derivatives","ETHF0:USTF0",1757523968337,0.4232,4382.4,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523968538,0.1286,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523968739,0.7395,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523969342,0.7395,4382.1,4382.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757523970341,0.7395,4382.1,4382.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757523972135,0.1286,4382.5,4382.1,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757523972336,3.5241,4382.7,4382.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523972529,0.6573,4383.0,4382.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523972733,0.8923,4383.0,4382.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523972939,0.3163,4383.3,4383.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523973138,0.7637,4383.3,4383.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523973343,0.9745,4383.3,4383.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523976545,0.1286,4383.0,4382.6,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757523976749,0.7395,4382.7,4382.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523976941,0.5513,4382.7,4382.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523977143,0.7637,4382.7,4382.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523979045,0.5287,4382.7,4382.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523979446,0.1286,4383.0,4382.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757523979644,0.235,4383.1,4382.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523979848,0.5513,4383.1,4383.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523980043,0.7637,4383.1,4383.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757523980248,0.7637,4383.1,4383.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757523980447,0.7637,4383.1,4383.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757523980845,0.5287,4383.1,4383.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757523981045,0.5287,4383.1,4383.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757523981345,0.7395,4383.1,4383.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757523984756,0.7395,4383.1,4383.0,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1757523984956,0.7395,4383.1,4383.0,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1757523985555,0.7395,4383.1,4383.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757523986061,0.7395,4383.1,4383.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757523987366,0.7395,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523987863,0.7395,4383.1,4382.3,2.34064792]
["bitfinex-derivatives","ETHF0:USTF0",1757523987864,0.8719,4382.5,4382.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757523988061,0.8719,4382.5,4381.8,3.28458861]
["bitfinex-derivatives","ETHF0:USTF0",1757523988062,0.1257,4382.0,4381.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523988363,0.8719,4382.0,4381.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757523988958,0.5482,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523989162,0.7462,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757523989363,0.7462,4381.8,4381.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1757523989364,0.7462,4381.8,4381.0,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1757523989566,0.7462,4381.7,4381.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757523989965,0.534,4381.7,4381.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523990266,0.5587,4381.7,4381.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523990464,0.769,4381.7,4381.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523990864,0.534,4381.7,4381.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523991957,0.7462,4381.7,4381.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757523992967,0.235,4381.8,4381.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757523992968,0.4225,4381.1,4381.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757523993166,0.7462,4381.1,4381.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757523993563,0.7462,4381.1,4381.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757523994570,0.7462,4381.1,4381.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757523995074,0.534,4381.1,4381.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757523995465,0.3237,4381.1,4381.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757523996171,0.534,4381.1,4381.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757523997277,0.3237,4381.1,4381.0,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1757523998375,0.3237,4381.4,4381.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523998572,0.141,4381.6,4381.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1757523998770,0.3237,4381.5,4381.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757523999271,0.8719,4381.5,4381.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524001870,0.6597,4381.5,4381.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757524002066,0.5587,4381.6,4381.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757524002275,0.9812,4381.6,4381.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524002477,0.3237,4381.9,4381.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757524004273,0.534,4381.9,4381.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757524004678,0.534,4381.9,4381.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524005178,0.534,4381.9,4381.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757524006284,0.7462,4381.9,4381.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524012484,0.7462,4381.9,4381.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757524012678,0.1257,4382.0,4381.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757524012679,0.7462,4381.8,4381.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757524013272,0.7462,4381.8,4381.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524016776,0.534,4381.8,4381.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524016979,0.534,4381.8,4381.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757524019081,0.7486,4381.8,4381.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757524020281,0.4286,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524020481,0.7321,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524020686,0.7321,4381.6,4381.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524020982,0.7321,4381.4,4381.3,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757524021188,0.3035,4381.3,4381.2,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757524021488,0.4286,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524021683,0.7321,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524021884,0.7321,4381.1,4381.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524022191,0.4248,4381.5,4381.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524022381,0.3035,4381.5,4381.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524022687,0.6388,4381.5,4381.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524023081,0.3035,4382.4,4381.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524023281,0.3035,4382.4,4382.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524023885,0.5175,4382.4,4382.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524024388,0.7321,4382.4,4382.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757524024784,0.7321,4382.4,4382.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524024997,0.7321,4382.4,4382.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757524025386,0.1213,4382.0,4381.8,5.26004792]
["bitfinex-derivatives","ETHF0:USTF0",1757524025586,0.3035,4381.9,4381.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524025892,0.7321,4382.4,4382.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524026393,0.9671,4382.4,4382.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524027095,0.3035,4382.4,4382.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524028090,0.9671,4382.9,4382.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524028795,0.9671,4382.9,4382.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524028989,0.8534,4382.5,4382.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524029287,0.5175,4382.5,4382.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524029494,0.3035,4382.8,4382.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524029690,0.235,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524029992,0.9671,4382.9,4382.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524030497,0.9671,4382.9,4382.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524031182,0.9671,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524031183,0.1213,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524031388,0.8534,4382.5,4382.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524031989,0.3035,4382.4,4382.0,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757524032293,0.7321,4381.8,4381.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524032789,0.5499,4381.5,4381.4,5.45844792]
["bitfinex-derivatives","ETHF0:USTF0",1757524032989,0.8534,4381.5,4381.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524033790,0.8534,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524036197,0.8534,4381.5,4381.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524036497,0.8534,4381.5,4381.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524036892,0.3035,4381.4,4380.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757524037297,0.5175,4381.0,4380.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524038199,0.8534,4381.0,4380.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757524038595,0.8534,4381.0,4380.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524038899,0.8534,4381.0,4380.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757524041697,0.6388,4381.0,4380.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757524042595,0.1213,4381.5,4380.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757524042796,0.5175,4381.3,4381.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524043201,0.7321,4381.3,4381.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524043695,0.7321,4381.3,4381.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524043895,0.7321,4381.3,4381.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524044095,0.7321,4381.3,4381.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524044296,3.3291,4382.0,4381.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757524044500,0.3353,4382.0,4381.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524044701,0.5499,4382.0,4381.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524045006,0.8534,4382.0,4381.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524045600,0.8534,4382.0,4381.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524045601,0.6388,4382.0,4381.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524045807,0.5175,4382.0,4381.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757524046103,0.8534,4382.0,4381.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757524047308,0.3127,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524047517,0.5265,4381.4,4381.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524048696,0.7326,4381.4,4381.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524049510,0.3127,4381.4,4381.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524049704,0.1213,4382.0,4381.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524049904,0.3127,4381.9,4381.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524050203,0.3127,4381.9,4381.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1757524050408,0.3351,4382.0,4381.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524051003,0.6478,4382.0,4381.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524051208,0.8539,4382.0,4381.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524053514,0.6478,4382.0,4381.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524054010,0.3127,4382.0,4381.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1757524054312,0.235,4382.1,4382.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524054614,0.7615,4382.1,4382.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524054816,0.9676,4382.1,4382.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524056014,0.7326,4382.1,4382.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524056914,0.7326,4382.1,4382.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757524059111,0.7326,4382.1,4382.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524059818,0.7326,4382.1,4382.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524060011,0.3127,4382.4,4382.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524060215,0.3127,4382.4,4382.3,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1757524061819,0.3127,4382.4,4382.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524062010,0.3127,4382.7,4382.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524062208,0.5265,4382.7,4382.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524063611,32.9853,4383.0,4382.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757524063813,33.7458,4383.0,4382.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524064013,0.8818,4383.0,4382.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524064318,1.0879,4383.0,4382.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757524066607,0.8539,4383.0,4382.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757524066814,0.3127,4383.0,4382.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524067119,0.5265,4383.0,4382.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524067622,0.6441,4383.0,4382.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524070122,0.8502,4383.0,4382.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757524070421,0.8502,4383.0,4382.1,2.05224792]
["bitfinex-derivatives","ETHF0:USTF0",1757524070422,0.5375,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524070618,0.8502,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524071215,0.8502,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524071216,0.8502,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524071420,0.6441,4381.5,4381.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757524071611,0.6441,4381.5,4381.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757524072520,0.5265,4381.5,4381.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757524072720,0.3127,4381.5,4381.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757524072925,0.3314,4382.0,4381.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524073122,0.1176,4382.5,4381.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757524073323,0.234,4382.2,4382.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757524073624,0.4478,4382.2,4382.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524074112,0.7605,4382.2,4382.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524074726,0.7605,4382.2,4382.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757524074928,0.4303,4382.5,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757524075217,0.3127,4382.5,4382.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757524075422,0.5265,4382.5,4382.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757524075627,0.6441,4382.5,4382.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757524075819,0.8502,4382.5,4382.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757524076016,0.8502,4382.5,4382.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757524078425,0.8606,4382.0,4381.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524079926,0.8606,4382.0,4381.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524080630,0.8606,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524082322,0.8606,4382.0,4381.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524082626,0.6469,4382.0,4381.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524082818,0.5491,4382.4,4381.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524083018,0.4404,4382.4,4382.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524083421,0.4404,4382.4,4382.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524083621,0.7555,4382.4,4382.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524083821,0.9692,4382.4,4382.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524084829,0.9692,4382.4,4382.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524085033,0.5491,4382.7,4382.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524085230,0.3151,4382.6,4382.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524085425,0.5215,4382.6,4382.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524087019,0.3151,4382.8,4382.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524087222,3.6279,4382.9,4382.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524087422,3.4142,4382.9,4382.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524087621,3.2078,4382.9,4382.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524087928,3.943,4382.9,4382.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524088722,0.3151,4382.9,4382.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524089026,1.21985691,4384.8,4383.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524089027,0.4201,4383.9,4383.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524089230,0.4201,4383.4,4383.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524089434,0.7352,4383.4,4383.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524091327,0.7352,4383.4,4383.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524091625,0.5215,4383.4,4383.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524091834,0.5491,4383.9,4383.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524092022,0.3151,4383.8,4383.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757524092219,0.7352,4383.8,4383.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524094127,0.7352,4383.8,4383.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524094427,0.8606,4383.5,4383.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524094630,0.8606,4383.5,4383.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524095930,0.8606,4383.5,4383.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524096135,0.3151,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524096332,0.7352,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524098137,0.7352,4382.8,4382.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524099029,0.7352,4382.8,4382.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524099228,0.8606,4382.5,4382.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524099423,0.3151,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524099628,0.7352,4382.3,4381.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757524099830,0.8606,4382.0,4381.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757524101332,0.8606,4382.0,4381.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524102833,0.8606,4382.0,4381.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757524103435,0.8606,4382.0,4381.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757524104130,0.8606,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524104331,0.4201,4381.6,4381.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524104528,0.7352,4381.6,4381.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524104928,0.3151,4381.6,4381.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524106737,0.5215,4381.6,4381.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524109732,0.3151,4381.6,4381.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524110638,0.5266,4381.6,4381.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524112840,0.3151,4381.6,4381.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757524113042,0.3037,4381.9,4381.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757524113337,0.6406,4382.0,4381.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757524113738,0.8506,4382.0,4381.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757524116840,0.8506,4382.0,4381.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757524117943,0.8506,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524117944,0.3037,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524118143,0.7252,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524118537,0.7252,4381.6,4381.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757524118845,0.7252,4381.6,4381.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757524119046,0.1254,4382.0,4381.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757524119237,0.5469,4382.0,4381.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757524119746,0.8506,4382.0,4381.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757524121135,0.8506,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524121341,0.1254,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524121633,0.7252,4381.1,4381.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757524122039,0.7252,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524122643,0.7252,4381.1,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757524122644,0.7252,4380.7,4380.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757524123245,0.7252,4380.7,4380.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757524123645,0.7252,4380.7,4380.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757524131655,0.7252,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524131656,0.3037,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524131958,0.7252,4380.2,4380.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757524132258,0.7252,4380.2,4380.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757524135754,0.5152,4380.2,4380.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757524135960,0.3037,4380.2,4380.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757524136958,0.5029,4380.9,4380.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524137154,0.7129,4380.9,4380.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524137560,0.7129,4380.9,4380.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524138156,0.5029,4380.9,4380.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524138463,0.7129,4381.4,4381.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524138759,0.7129,4381.4,4381.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524138960,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524139560,0.7129,4381.4,4381.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524140655,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524141062,0.7129,4381.4,4381.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524141261,0.7129,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524141565,0.5029,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524142064,0.3039,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524142361,0.5029,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524143268,0.7129,4381.4,4381.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524143558,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524143758,0.3242,4381.0,4380.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757524143958,0.6281,4381.0,4380.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757524144355,0.8381,4381.0,4380.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757524144666,0.8381,4381.0,4380.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757524145265,0.5029,4381.4,4381.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524145463,0.5029,4381.4,4381.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524145666,0.5029,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524146057,0.3039,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524146370,0.3039,4381.9,4381.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524146567,0.7129,4381.9,4381.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524147069,0.7129,4381.9,4381.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757524148468,0.3352,4381.5,4381.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757524148669,0.8381,4381.5,4381.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524149363,0.3039,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524149569,0.7129,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524152167,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524152362,0.7129,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524152772,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524153173,0.7129,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524153577,0.7129,4381.4,4381.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757524154376,0.3039,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524154973,0.5029,4381.4,4381.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524155879,0.7129,4381.9,4381.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524160281,0.7129,4381.9,4381.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757524161780,0.7129,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524161974,0.3039,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524162170,0.1283,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524162374,0.7129,4381.9,4381.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757524163284,0.3039,4382.4,4381.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524163575,0.199,4382.0,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757524163782,0.5029,4382.0,4381.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524164572,0.3039,4382.4,4382.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757524164774,0.3039,4382.4,4382.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524164984,0.234,4382.9,4382.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757524165284,0.7129,4382.8,4382.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524166085,0.7129,4382.8,4382.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757524166473,0.7129,4382.8,4382.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524168387,0.7129,4382.8,4382.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757524168587,0.7129,4382.8,4382.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757524170391,0.3091,4383.2,4382.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757524170581,3.2078,4383.7,4383.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757524170888,0.5226,4383.4,4383.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524171083,0.7313,4383.4,4383.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757524171588,0.7313,4383.4,4383.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524171789,0.7313,4383.4,4383.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757524173589,0.3091,4383.4,4383.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524173785,0.3091,4383.4,4383.3,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1757524173989,0.3091,4383.4,4383.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524174378,0.5226,4383.4,4383.3,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1757524174580,0.5226,4383.4,4383.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524181398,0.5226,4383.4,4383.3,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1757524181697,0.5226,4383.4,4383.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524182298,0.5226,4383.4,4383.3,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1757524182998,3.2078,4384.3,4383.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1757524183194,3.2078,4384.3,4383.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524183195,0.3091,4383.9,4383.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524183494,0.5226,4383.9,4383.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524183792,0.1252,4384.5,4384.0,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1757524183793,0.5226,4384.1,4384.0,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1757524183998,0.5226,4384.1,4384.0,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1757524185502,0.5226,4384.1,4384.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524187102,0.5226,4384.1,4384.0,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1757524187299,0.5226,4384.1,4384.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757524188101,0.5226,4384.1,4384.0,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1757524188303,0.7313,4384.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524188504,0.7313,4383.9,4383.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1757524189006,0.7313,4383.9,4383.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757524190715,0.7313,4383.9,4383.8,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1757524191014,0.3091,4384.4,4384.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757524191214,0.7313,4384.4,4384.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757524192318,0.7313,4384.4,4383.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757524192515,0.3091,4384.3,4383.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757524192816,0.5226,4383.9,4383.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757524193818,0.5226,4383.9,4383.8,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1757524194010,0.3091,4383.9,4383.8,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1757524194209,0.5226,4383.9,4383.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524194918,0.5226,4383.9,4383.8,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1757524195117,0.5226,4383.9,4383.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524195316,0.3091,4383.9,4383.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757524196213,0.3091,4383.9,4383.8,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1757524197014,0.2923,4384.4,4384.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757524197321,0.4987,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524197520,0.712,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524200322,0.712,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524200824,0.4987,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524201012,0.2923,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524201214,0.4987,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524201520,0.712,4384.4,4384.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757524201916,0.712,4384.4,4384.3,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1757524202425,0.712,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524202637,0.4987,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524203627,0.712,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524204228,0.712,4384.4,4384.3,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1757524204520,0.712,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524207928,0.712,4384.4,4384.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757524208626,0.712,4384.4,4384.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524209132,0.712,4384.4,4383.2,2.04662873]
["bitfinex-derivatives","ETHF0:USTF0",1757524209133,0.712,4383.4,4383.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524210025,0.712,4383.4,4383.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757524211819,0.712,4383.4,4383.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524212419,0.3266,4384.0,4383.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524212623,0.8519,4384.0,4383.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524212823,1.0652,4384.0,4383.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757524213331,1.0652,4384.0,4383.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524213530,0.8519,4384.0,4383.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524214026,0.233,4384.1,4384.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757524214231,0.4987,4384.4,4384.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757524214421,0.4987,4384.4,4384.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524214827,0.4987,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524215327,0.2923,4384.4,4384.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757524215723,0.2923,4384.5,4384.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757524215929,0.2923,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524216632,0.4987,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524217532,0.7317,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524218430,1.0652,4384.5,4384.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524219629,0.8322,4384.5,4384.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524219834,1.0652,4384.5,4384.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524222138,1.0652,4384.5,4384.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757524222539,1.0652,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524222927,0.2923,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524223332,0.6189,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524225339,0.4987,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524227944,0.6224,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524228441,0.8316,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524232543,0.6224,4384.5,4384.4,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1757524235745,0.6224,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524236543,0.4987,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524236742,0.2923,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524237340,0.4905,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524238851,0.6142,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524239044,0.8234,4384.5,4384.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757524241841,0.8234,4384.5,4384.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757524245753,0.8234,4384.5,4384.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757524255154,0.2995,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524255355,0.7069,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524256652,0.7069,4384.4,4384.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757524257460,0.7069,4384.4,4384.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757524260162,0.7069,4384.4,4384.3,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1757524260360,0.2146,4384.9,4384.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757524260565,0.5127,4384.9,4384.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524260860,0.7126,4384.9,4384.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757524261463,0.7126,4384.9,4384.8,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1757524261664,0.5127,4384.9,4384.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524262965,0.2146,4385.9,4385.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757524263161,0.5127,4385.9,4385.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524263363,0.7126,4385.9,4385.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757524264169,0.7126,4385.9,4385.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757524267062,0.7126,4385.9,4385.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757524269871,0.7126,4385.9,4385.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524270273,0.7126,4385.9,4385.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757524273773,0.7126,4385.9,4385.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524274470,0.5127,4385.9,4385.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524274873,0.2981,4385.9,4385.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524275878,0.5375,4386.5,4386.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757524276270,0.76547,4386.5,4386.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757524276474,0.5127,4386.9,4386.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757524276678,0.74069,4386.9,4386.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757524276881,0.94059,4386.9,4386.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757524277174,3.3308,4388.5,4386.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757524277380,0.8356,4387.0,4386.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757524277681,0.8356,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524278069,0.6357,4387.0,4386.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757524278272,0.6357,4387.0,4386.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1757524278273,0.2981,4387.0,4386.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1757524278480,0.2981,4387.4,4387.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757524278679,0.2981,4387.4,4387.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757524279186,0.2981,4387.4,4387.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757524279375,0.5127,4387.4,4387.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757524279681,0.7126,4387.4,4387.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757524280475,0.7126,4387.4,4387.3,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757524280778,0.7126,4387.4,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757524280977,0.7126,4387.4,4387.2,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1757524281985,0.7126,4387.4,4387.3,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757524282188,0.7126,4387.4,4387.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757524282486,0.2981,4387.4,4387.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757524283884,0.5127,4387.9,4387.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757524284085,0.5127,4387.9,4387.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1757524284086,0.2981,4387.9,4387.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1757524284277,0.5127,4387.9,4387.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757524286280,0.2981,4387.9,4387.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757524286993,0.7206,4387.9,4387.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757524287187,0.123,4388.0,4387.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757524287188,0.3241,4387.8,4387.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757524287382,0.739,4387.7,4387.6,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757524287687,0.739,4387.7,4387.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757524288385,0.739,4387.7,4387.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757524290287,0.5311,4387.7,4387.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757524290684,0.3241,4387.9,4387.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757524290884,0.3241,4387.9,4387.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757524291084,0.3241,4387.9,4387.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1757524291384,0.3241,4387.9,4387.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757524291778,0.5311,4387.9,4387.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757524293790,0.739,4387.9,4387.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757524296590,0.3241,4387.9,4387.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757524296888,0.5311,4387.9,4387.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757524298986,0.5311,4387.9,4387.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1757524299684,0.5311,4387.9,4387.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757524300489,0.5311,4387.9,4387.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1757524300888,0.3241,4387.9,4387.8,4.88841]
["bitfinex-derivatives","ETHF0:USTF0",1757524301191,0.5379,4388.5,4388.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757524301393,0.5379,4388.5,4388.4,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1757524301785,0.862,4388.5,4388.4,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1757524303082,0.862,4388.5,4388.4,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1757524303484,0.862,4388.5,4388.4,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757524303695,4.862,4388.5,4388.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757524303892,0.739,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524304194,0.739,4387.9,4387.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757524307285,0.739,4387.9,4387.8,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1757524307685,0.207,4387.9,4387.8,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1757524307898,0.5311,4387.9,4387.8,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1757524308190,0.5311,4387.9,4387.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757524308398,0.5311,4387.9,4387.8,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1757524308590,0.207,4387.9,4387.8,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1757524308791,0.5311,4388.2,4388.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757524308990,0.6469,4388.8,4388.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757524309193,0.971,4388.8,4388.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757524309498,1.54575626,4388.8,4388.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757524309901,1.54575626,4388.8,4388.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757524310113,0.3241,4388.7,4388.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757524310302,0.739,4388.7,4388.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757524310601,0.739,4388.7,4388.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757524311595,0.739,4388.7,4388.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757524311804,0.5438,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524312007,0.8679,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524312697,0.8679,4388.0,4387.1,0.18435115]
["bitfinex-derivatives","ETHF0:USTF0",1757524312698,4.8679,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524313000,4.8679,4388.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524313001,0.5438,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524313206,0.8679,4387.0,4386.9,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757524313507,0.739,4387.0,4386.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757524313803,0.739,4387.0,4386.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757524314999,0.739,4387.0,4386.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757524315705,0.3241,4387.4,4387.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757524315901,0.5311,4387.4,4387.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757524316204,0.739,4387.4,4387.3,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1757524316392,0.739,4387.4,4387.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757524316806,0.1289,4387.5,4387.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757524317101,0.7231,4387.1,4387.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757524317600,0.7231,4387.1,4387.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1757524318001,0.7231,4387.1,4387.0,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1757524318498,0.4171,4387.1,4387.0,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1757524318707,0.306,4387.4,4387.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757524318906,0.5205,4387.4,4387.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524319698,0.2145,4387.4,4387.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524320100,3.2078,4388.1,4388.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757524320301,0.7231,4388.8,4388.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757524320606,0.7231,4388.8,4388.0,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1757524320607,0.306,4388.7,4388.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757524320907,0.7231,4388.1,4388.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757524321096,0.7231,4388.1,4388.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757524321301,0.7231,4388.1,4388.0,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1757524321504,0.7231,4388.1,4388.0,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1757524322109,0.7231,4388.1,4388.0,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1757524322404,0.2145,4388.1,4388.0,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1757524323004,0.5205,4388.4,4388.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524323708,0.7231,4388.4,4388.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524324601,0.306,4388.7,4388.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1757524324808,0.2145,4388.6,4388.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1757524325010,0.2145,4388.6,4388.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757524325396,0.7231,4388.6,4388.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524325602,0.7231,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524325906,0.7231,4388.6,4388.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757524326202,0.476,4388.9,4388.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757524326411,0.6905,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524326605,0.8931,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524327404,0.17,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524328205,0.6905,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524328608,0.5871,4388.9,4388.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757524328811,0.7231,4388.7,4388.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1757524329004,0.7231,4388.7,4388.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1757524329212,0.7231,4388.7,4388.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757524330209,0.7231,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524330210,0.306,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524330511,0.7231,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524330714,0.7231,4387.9,4387.8,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757524330903,0.7231,4387.9,4387.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524331103,0.7231,4387.9,4387.8,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757524331510,0.501,4388.5,4388.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757524331709,0.9181,4388.5,4388.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524331907,0.1204,4388.5,4388.4,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757524332109,0.5375,4388.5,4388.4,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757524332306,0.4171,4388.5,4388.4,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1757524332507,0.8931,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524335012,0.5871,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524335214,0.17,4388.9,4388.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524336916,0.17,4388.9,4388.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757524337306,0.538,4389.8,4388.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1757524337511,0.9551,4389.8,4389.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524339419,0.4171,4389.8,4389.7,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1757524339817,0.2145,4389.8,4389.7,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1757524340019,3.2078,4390.6,4390.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757524340020,0.7231,4390.4,4390.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757524340213,1.30038684,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524340518,0.7231,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524340714,0.4171,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524340916,0.4171,4390.0,4389.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1757524341112,0.7231,4390.0,4389.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1757524341308,0.8435,4390.0,4389.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524341514,0.7231,4390.0,4389.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524342116,0.4171,4390.0,4389.9,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1757524342419,0.2145,4390.0,4389.9,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1757524342824,0.306,4391.4,4390.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757524343021,3.2078,4391.6,4390.8,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1757524343022,0.7231,4390.9,4390.8,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1757524343413,0.7231,4390.9,4390.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757524343816,0.4171,4390.9,4390.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757524344021,0.306,4391.2,4390.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757524344222,0.306,4391.2,4391.1,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1757524344223,0.2145,4391.2,4391.1,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1757524344420,0.7231,4391.2,4391.1,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1757524344625,0.7231,4391.2,4391.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757524344816,0.7231,4391.2,4391.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757524349823,0.3534,4391.5,4390.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524349824,0.734,4390.9,4390.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524350322,0.734,4390.9,4390.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524350722,0.734,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524350919,0.4228,4390.7,4390.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524351119,0.734,4390.7,4390.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524354225,0.734,4390.7,4390.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524355427,0.734,4390.7,4390.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524355626,0.3112,4390.9,4390.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524355832,0.734,4390.6,4390.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1757524356033,0.734,4390.6,4390.5,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524357331,0.734,4390.6,4390.5,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1757524358926,0.4228,4390.6,4390.5,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1757524359128,0.734,4390.6,4390.5,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1757524359737,0.734,4390.6,4390.5,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524360033,0.4228,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524360230,0.4228,4390.3,4390.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757524360541,0.4228,4390.3,4389.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757524360830,0.3112,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524361034,0.734,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524361427,0.734,4389.8,4389.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757524361631,0.4468,4390.1,4390.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757524361836,0.4468,4390.1,4390.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757524362033,0.758,4390.1,4390.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757524362234,0.526,4390.1,4390.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757524362538,0.734,4390.1,4390.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757524362930,0.734,4390.1,4389.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524362931,0.4228,4389.7,4389.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524363230,0.734,4389.7,4389.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524363625,0.734,4389.7,4389.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524363835,0.2148,4389.7,4389.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524364039,0.3112,4390.0,4389.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757524364231,0.3112,4390.3,4389.9,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524364434,0.3112,4390.3,4389.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757524364435,0.4468,4390.2,4390.1,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524365032,0.4468,4390.2,4390.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524365229,0.232,4390.4,4390.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757524365425,3.2078,4390.5,4390.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757524365625,3.2078,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524365626,3.4226,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524366940,0.2148,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524367241,0.526,4391.0,4390.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757524367426,0.966,4391.0,4390.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524369840,1.0897,4391.0,4390.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524370040,1.0897,4391.0,4390.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524370241,1.0897,4391.0,4390.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757524370541,1.0897,4391.0,4390.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1757524370838,0.4228,4390.5,4390.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757524371144,0.4228,4390.5,4390.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524371538,0.4228,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524372533,0.2148,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524372739,0.2148,4390.5,4390.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524373035,0.2148,4390.5,4390.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1757524373241,3.7338,4390.9,4390.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524373538,3.9418,4390.9,4390.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524375643,4.1738,4390.9,4390.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757524375834,4.1738,4390.9,4390.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524376033,4.1738,4390.9,4390.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757524376634,4.1738,4390.9,4390.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757524377540,3.8626,4390.9,4390.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1757524377840,3.8626,4390.9,4390.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1757524377841,0.7148,4390.8,4390.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1757524378041,0.7148,4390.8,4390.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1757524380443,0.7148,4390.8,4390.7,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1757524380845,0.7148,4390.8,4390.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1757524381441,0.7148,4391.4,4390.7,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1757524381640,0.4214,4391.0,4390.9,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1757524381835,0.232,4391.1,4391.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1757524382143,0.232,4391.1,4391.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757524382838,0.232,4391.1,4391.0,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1757524383238,0.232,4391.1,4391.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757524383446,0.1253,4392.0,4391.0,6.91628639]
["bitfinex-derivatives","ETHF0:USTF0",1757524383638,0.7148,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524384339,0.2934,4391.8,4391.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524384538,0.4997,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524384845,0.7148,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524386253,0.4997,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524386457,0.7148,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524387352,0.2934,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524387659,0.4997,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524387952,0.1253,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524388252,4.04890496,4395.6,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524388253,0.3316,4393.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524388552,0.4214,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524388750,0.1253,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524389251,0.1253,4392.5,4392.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757524389558,0.1253,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524389760,0.3316,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524390150,0.4187,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524390761,0.625,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524391757,0.625,4392.5,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757524391758,0.1253,4392.0,4391.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757524391958,0.4187,4392.0,4391.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757524392457,0.4187,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524393156,0.625,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524393554,0.3316,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524393858,0.4187,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524394263,0.8401,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524394555,0.4187,4391.5,4391.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757524394753,0.4187,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524395255,0.2934,4392.4,4392.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1757524395462,0.1253,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524395663,0.4187,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524396458,0.2583,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524396459,0.4187,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524396654,0.4187,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524397951,0.1253,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524398155,0.2934,4393.4,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524398660,0.1253,4393.5,4393.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1757524398856,3.3331,4394.0,4393.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1757524399060,0.625,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524399255,0.4187,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524400259,0.1253,4394.0,4393.9,10.60885838]
["bitfinex-derivatives","ETHF0:USTF0",1757524400460,0.1253,4394.0,4393.9,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1757524400659,0.2934,4394.3,4394.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757524400956,0.2934,4394.3,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524401160,0.2934,4394.4,4394.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757524401363,0.3316,4394.5,4394.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757524401567,0.2934,4394.3,4394.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757524401862,0.4997,4394.4,4394.0,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1757524402062,0.2934,4394.4,4394.0,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1757524402363,0.4997,4394.4,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524402560,0.2063,4394.3,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524402760,0.1253,4394.5,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524403066,0.4997,4394.4,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524403259,0.8401,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524404160,0.625,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524404558,0.4187,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524404962,0.625,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524405159,0.1253,4394.5,4393.4,10.63219196]
["bitfinex-derivatives","ETHF0:USTF0",1757524405459,0.7148,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524406164,0.1253,4394.5,4394.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757524406466,0.1253,4394.5,4394.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757524406667,0.4187,4394.5,4394.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757524406869,0.3231,4394.4,4394.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757524407368,0.5375,4394.4,4394.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757524407957,0.3231,4395.4,4394.4,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1757524408159,0.735,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524410564,0.5375,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524410865,0.123,4396.5,4396.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1757524411072,0.3231,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524411264,0.123,4396.0,4395.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757524411566,0.123,4396.0,4395.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757524411762,0.123,4396.0,4395.8,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1757524411763,0.3231,4395.9,4395.8,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1757524412166,0.3374,4397.0,4395.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757524412367,0.3231,4396.4,4396.2,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1757524412572,0.3374,4396.5,4396.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757524412772,0.3231,4396.4,4396.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757524412974,0.3231,4396.3,4396.2,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1757524413271,0.4461,4396.5,4396.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1757524413466,0.3231,4396.9,4396.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757524413671,0.5375,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524413875,0.735,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524414369,0.3231,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524415263,0.5375,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524416066,0.4119,4396.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524416375,0.4119,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524416575,0.735,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524417268,0.123,4396.5,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524417471,0.123,4396.5,4396.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1757524417770,0.3231,4396.4,4396.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1757524417974,0.123,4396.5,4396.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1757524418164,0.3231,4396.4,4396.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1757524418368,0.3374,4396.5,4396.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757524418567,0.123,4396.5,4396.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757524418872,0.3374,4396.5,4396.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757524419065,0.3231,4396.4,4396.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757524419469,0.3231,4396.4,4396.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757524419671,0.3231,4396.4,4396.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757524419976,0.3231,4396.4,4396.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1757524420273,0.3231,4396.4,4396.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1757524420877,0.2144,4396.4,4396.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1757524421174,0.2144,4396.3,4396.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1757524421375,0.3231,4396.2,4396.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1757524423175,0.123,4396.5,4396.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1757524423478,0.123,4396.5,4396.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757524423774,0.3231,4396.4,4396.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1757524423979,0.3231,4396.4,4396.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524424477,0.5375,4396.4,4396.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524425277,0.2144,4396.4,4396.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524425579,0.5375,4396.4,4396.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524426078,0.5375,4396.3,4396.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1757524426278,0.5375,4396.3,4396.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524426478,0.735,4396.3,4396.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524426681,0.3231,4396.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524426878,0.735,4396.2,4396.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757524427279,0.3231,4396.1,4396.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757524427682,0.5375,4396.1,4396.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757524428075,0.3231,4396.1,4396.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757524428484,0.5375,4396.1,4396.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757524429878,0.5375,4396.1,4396.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1757524431881,0.735,4396.1,4396.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1757524432085,0.6605,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524432282,0.858,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524432984,0.4461,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524433176,0.858,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524433585,1.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524434789,1.02685692,4395.5,4395.4,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1757524435177,1.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524435585,5.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524436582,1.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524437183,5.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524437790,1.43875692,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524439994,1.24125692,4395.5,4395.4,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1757524440294,1.02685692,4395.5,4395.4,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1757524440593,0.58075692,4395.5,4395.4,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1757524440794,0.4382,4396.0,4395.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757524440795,0.3152,4395.9,4395.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757524440995,1.09634279,4395.9,4395.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757524441692,0.6429,4395.5,4395.4,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1757524442191,0.6429,4395.5,4395.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757524442592,0.6429,4395.5,4395.4,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1757524443790,0.8516,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524444299,0.8516,4395.5,4395.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757524444501,0.8516,4395.5,4395.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1757524444502,0.5364,4395.5,4395.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1757524444790,0.8516,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524444997,0.8516,4395.0,4394.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757524445790,0.8516,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524445791,0.5364,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524445998,0.8516,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524451991,0.4441,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524452191,0.6429,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524452392,0.4441,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524452993,0.6429,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524461307,0.4441,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524462608,0.3152,4394.8,4394.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757524462800,0.1289,4395.0,4394.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1757524463001,0.4441,4395.0,4394.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1757524463909,3.2078,4395.3,4394.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757524463910,0.3152,4395.3,4394.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757524464100,0.1289,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524464306,0.3152,4395.9,4395.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1757524464506,0.1289,4396.0,4395.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1757524464809,0.1289,4396.0,4395.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757524465705,0.4441,4396.0,4395.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757524471418,0.8486,4396.0,4395.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757524471629,0.6994,4395.8,4395.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757524472127,0.6994,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524474232,0.6994,4395.8,4395.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757524475833,0.6994,4395.8,4395.7,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1757524476336,0.6994,4395.8,4395.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757524476634,0.6994,4395.8,4395.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757524477424,0.6994,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524477630,0.6994,4395.8,4395.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524478128,0.6994,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524485238,0.5297,4395.5,4395.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524485436,0.8246,4395.5,4395.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757524487733,0.8246,4395.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524487938,0.6994,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524489437,0.4045,4394.8,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757524489737,0.6994,4394.8,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757524490336,0.2949,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524490537,0.6994,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524492341,0.1252,4394.5,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524492543,0.6994,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524493731,0.6994,4394.2,4394.1,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757524493930,0.6994,4394.2,4393.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757524493931,0.2014,4393.5,4393.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757524494137,0.2949,4393.7,4393.0,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757524494138,0.2949,4393.7,4393.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757524494337,0.6994,4393.7,4393.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757524498140,0.227,4394.2,4393.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757524498340,0.4275,4394.2,4394.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524498546,0.4275,4394.2,4394.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524499044,0.7274,4394.2,4394.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524500344,0.9369,4394.2,4394.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524500741,0.227,4394.2,4394.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524504948,0.227,4394.2,4394.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757524504949,0.7274,4394.2,4394.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757524505249,0.637,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524505542,0.637,4394.2,4394.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524505949,0.9369,4394.2,4394.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524506140,0.2999,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524506341,0.7099,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524506548,0.7099,4394.1,4394.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524506941,0.7099,4394.1,4394.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757524507137,0.7099,4394.1,4394.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757524507343,0.7099,4394.1,4394.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524508751,0.7099,4394.1,4394.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757524509050,0.7099,4394.1,4394.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757524510154,0.7099,4394.1,4394.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757524510947,0.7099,4394.1,4394.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524511151,0.7099,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524511541,0.7099,4394.1,4394.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524512152,0.9369,4394.1,4394.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524512745,0.9369,4394.1,4394.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757524516148,3.5077,4395.2,4395.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524516351,3.6178,4395.2,4395.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524516555,0.2005,4394.5,4394.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524516751,0.5004,4394.5,4394.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524516951,0.7099,4394.5,4394.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524518351,0.2999,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524518552,0.7099,4394.4,4394.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524520853,0.7099,4394.4,4394.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524521160,0.7099,4394.4,4394.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524521552,0.7099,4394.4,4394.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524522456,0.7099,4394.4,4394.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757524522951,0.7099,4394.4,4394.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757524525558,0.7099,4394.4,4394.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524526057,0.7099,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524526058,0.41,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524526258,0.7099,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524526459,0.41,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524526756,0.5245,4393.8,4393.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524526958,0.7319,4393.8,4393.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524527663,0.7319,4393.8,4393.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757524527860,0.7319,4393.8,4393.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757524529156,0.7319,4393.8,4393.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757524530153,0.7319,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757524531559,0.7319,4393.8,4393.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757524533663,0.7319,4393.8,4393.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757524534163,0.7319,4393.8,4393.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524534558,0.9659,4393.8,4393.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757524536467,0.9659,4393.8,4393.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757524538468,0.9659,4393.8,4393.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757524542669,0.9659,4393.8,4393.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757524543364,0.8601,4393.5,4393.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757524543569,0.8601,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524543570,0.324,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524543870,0.7367,4393.1,4393.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757524547875,0.7367,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524548472,0.7367,4393.1,4393.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757524549677,0.5293,4393.1,4393.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757524552478,0.7367,4393.1,4393.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757524552773,0.2053,4392.6,4392.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757524552973,0.5293,4392.6,4392.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757524553176,0.1234,4393.0,4392.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757524553371,0.2053,4392.9,4392.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757524553675,0.5293,4392.9,4392.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757524556169,0.7367,4392.9,4392.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757524560282,0.2988,4393.3,4393.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757524560484,0.5037,4393.8,4393.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757524560786,0.7377,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524561778,0.9522,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524564989,0.9522,4393.8,4393.7,0.73030228]
["bitfinex-derivatives","ETHF0:USTF0",1757524566087,0.9522,4393.8,4393.7,0.75952771]
["bitfinex-derivatives","ETHF0:USTF0",1757524567589,0.9522,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524567891,0.9522,4393.8,4393.7,0.78875314]
["bitfinex-derivatives","ETHF0:USTF0",1757524568093,0.9522,4393.8,4393.7,0.81797857]
["bitfinex-derivatives","ETHF0:USTF0",1757524568294,0.9522,4393.8,4393.7,0.12417857]
["bitfinex-derivatives","ETHF0:USTF0",1757524568486,4.16,4393.8,4393.7,0.12417857]
["bitfinex-derivatives","ETHF0:USTF0",1757524568887,8.16,4393.8,4393.7,0.12417857]
["bitfinex-derivatives","ETHF0:USTF0",1757524569092,8.3876,4393.8,4393.7,0.12417857]
["bitfinex-derivatives","ETHF0:USTF0",1757524569286,8.02749157,4393.8,4393.7,0.52197857]
["bitfinex-derivatives","ETHF0:USTF0",1757524569589,3.2078,4394.8,4394.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757524569891,0.234,4395.2,4395.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524570197,0.234,4395.2,4395.1,0.81797857]
["bitfinex-derivatives","ETHF0:USTF0",1757524570491,3.2078,4395.9,4395.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757524570694,3.4127,4395.9,4395.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524570893,3.7115,4395.9,4395.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524571294,3.7115,4395.9,4395.8,0.81797857]
["bitfinex-derivatives","ETHF0:USTF0",1757524571486,3.926,4395.9,4395.8,0.81797857]
["bitfinex-derivatives","ETHF0:USTF0",1757524571882,3.926,4395.9,4395.8,0.12417857]
["bitfinex-derivatives","ETHF0:USTF0",1757524572095,0.7182,4395.3,4395.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757524572591,0.1262,4395.0,4394.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757524572790,0.8444,4395.0,4394.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524572984,0.7182,4395.0,4394.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524573184,0.7182,4395.0,4394.9,0.72299301]
["bitfinex-derivatives","ETHF0:USTF0",1757524576285,0.8444,4395.0,4394.9,0.72299301]
["bitfinex-derivatives","ETHF0:USTF0",1757524579201,0.8444,4395.0,4394.9,0.75221584]
["bitfinex-derivatives","ETHF0:USTF0",1757524580096,0.8444,4395.0,4394.9,0.05841584]
["bitfinex-derivatives","ETHF0:USTF0",1757524580998,0.7182,4394.3,4394.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757524581396,0.7182,4394.3,4394.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757524591802,0.5069,4395.4,4395.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524592099,3.334,4396.0,4394.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757524592100,0.4079,4395.1,4394.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757524592306,0.7198,4394.8,4394.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757524593003,0.7198,4394.8,4394.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524593301,0.4079,4394.4,4394.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757524593499,0.7198,4394.4,4394.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524594004,0.7198,4394.4,4394.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524594299,3.9276,4394.4,4394.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524594502,3.9276,4394.4,4393.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757524594700,0.7198,4393.4,4393.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524594907,0.5069,4393.4,4393.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524595213,0.5069,4393.7,4393.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524596501,0.5459,4394.0,4393.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1757524596702,0.3119,4394.0,4393.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524596902,0.5459,4394.3,4394.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524597106,0.7409,4394.3,4394.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524597501,0.234,4394.7,4394.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524597804,0.9538,4394.7,4394.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524598704,0.9538,4394.7,4394.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757524598898,0.9538,4394.7,4394.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757524599601,0.7198,4393.9,4393.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524600703,0.7198,4393.9,4393.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757524600904,0.7198,4393.9,4393.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524601608,0.5069,4393.9,4393.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524601806,0.234,4394.2,4393.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1757524602111,0.6419,4394.2,4394.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524602505,0.9538,4394.2,4394.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524603806,0.9538,4394.2,4393.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1757524603807,0.1183,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524604008,0.7198,4393.9,4393.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524604711,0.3119,4393.8,4393.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757524604898,0.7198,4393.8,4393.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757524605098,0.7198,4393.8,4393.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524607112,0.5069,4393.8,4393.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524607310,0.234,4394.2,4393.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757524607514,0.5069,4393.9,4393.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524612816,0.5069,4393.9,4393.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757524613112,0.5069,4393.9,4393.8,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1757524613615,3.2078,4394.8,4394.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524613815,0.9538,4394.7,4394.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524614409,0.9538,4394.7,4394.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524615719,0.3119,4394.9,4394.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524616019,3.7147,4395.3,4395.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524616409,0.7198,4395.3,4395.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757524617017,0.7198,4395.3,4395.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757524617322,0.3042,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524617514,0.717,4394.6,4394.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524617720,0.717,4394.6,4394.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757524618024,0.717,4394.6,4394.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524619814,0.717,4394.6,4394.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757524620019,0.234,4394.9,4394.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757524620020,0.717,4394.2,4394.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524620918,0.5328,4394.5,4394.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524621118,0.837,4394.5,4394.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524621820,0.234,4394.9,4394.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524622018,3.3278,4395.0,4394.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524622019,0.837,4395.0,4394.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524622224,0.951,4395.0,4394.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524631425,0.951,4395.0,4394.9,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1757524632325,0.234,4395.2,4395.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757524632530,0.7418,4395.2,4395.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524632735,0.3042,4395.4,4395.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524632934,0.234,4395.5,4395.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757524633225,3.866,4396.0,4395.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524633430,4.2788,4396.0,4395.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524633827,4.2788,4396.0,4395.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524636830,4.2788,4396.0,4395.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757524637329,0.2036,4395.7,4395.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1757524637533,0.717,4395.7,4395.6,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1757524637834,0.717,4395.7,4395.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524638035,0.12,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524638329,0.5078,4394.9,4394.8,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1757524639136,0.717,4394.9,4394.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524639328,0.909,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524639536,0.909,4394.9,4394.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757524639838,0.909,4394.9,4394.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757524640137,0.717,4394.9,4394.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524641337,0.717,4394.9,4394.8,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1757524641533,0.3042,4395.4,4394.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524641832,0.7418,4395.4,4395.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524642038,0.951,4395.4,4395.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524643426,0.4376,4395.4,4395.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524643740,0.717,4395.9,4395.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524643925,0.951,4395.9,4395.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524645031,0.4128,4396.5,4396.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524645238,0.234,4396.6,4396.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524645435,0.7418,4396.6,4396.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524645633,0.951,4396.6,4396.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524645829,0.951,4396.6,4396.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524646036,0.2036,4396.0,4395.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757524646235,0.3042,4396.2,4396.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757524646443,0.5078,4396.2,4396.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757524647236,0.1239,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524647435,0.8403,4396.0,4395.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757524647638,0.8403,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524647840,0.8403,4396.0,4395.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757524648640,0.8403,4396.0,4395.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524649434,0.8403,4396.0,4395.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524650740,0.8403,4396.0,4395.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524651038,0.234,4396.1,4396.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757524651235,0.9504,4396.4,4396.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524651439,0.9504,4396.4,4396.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524652147,0.9504,4396.4,4396.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524653134,0.9504,4396.4,4396.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524653343,0.9504,4396.4,4396.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524653836,0.9504,4396.4,4396.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524654235,0.9504,4396.4,4396.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524656646,0.9504,4396.4,4396.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524656834,0.3041,4396.9,4396.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757524657034,0.7164,4396.9,4396.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524657241,0.9504,4396.9,4396.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524657946,0.9504,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524658139,0.436,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524658637,0.234,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524658945,0.7401,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524659142,0.436,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524660047,0.5061,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524660247,0.202,4396.9,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524660451,0.234,4397.1,4396.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524660650,0.7401,4397.1,4397.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524660848,0.7401,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524661247,0.9504,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524662853,0.3041,4397.1,4397.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757524663151,0.5061,4397.1,4397.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757524663350,0.5061,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524663544,0.7164,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524665553,0.5061,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524666154,0.8403,4397.0,4396.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757524666346,0.8403,4397.0,4396.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524666846,0.8403,4397.0,4396.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524667247,0.7164,4397.0,4396.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524667552,0.7164,4397.0,4396.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524667848,0.8403,4397.0,4396.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524668049,0.8403,4397.0,4396.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757524668050,0.3041,4396.9,4396.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757524668247,0.7164,4396.3,4396.2,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757524668754,0.3041,4396.9,4396.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757524670955,0.7164,4396.9,4396.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757524671752,0.9494,4396.9,4396.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757524672359,0.9494,4396.9,4396.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757524672659,0.9494,4396.9,4396.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524672854,0.233,4397.1,4396.8,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1757524673049,0.5371,4397.1,4396.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757524673250,0.7391,4397.1,4397.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757524673560,0.5061,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524674052,0.7164,4397.1,4397.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524675060,0.5061,4397.1,4397.0,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757524675254,0.202,4397.2,4397.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1757524675454,0.5061,4397.2,4397.1,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757524675955,0.5061,4397.2,4397.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524676855,0.7164,4397.2,4397.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757524677450,0.1217,4397.0,4396.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757524677651,0.8619,4397.0,4396.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757524678456,0.7402,4396.4,4396.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757524678766,0.5311,4396.7,4396.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524679452,0.5311,4397.0,4396.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524679652,0.8619,4397.0,4396.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757524680253,0.8619,4397.0,4396.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757524680452,0.3234,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524680650,0.7402,4396.4,4396.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757524680854,0.5311,4396.9,4396.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757524681056,0.5311,4396.8,4396.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524682065,0.7402,4396.8,4396.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524683065,0.7402,4396.8,4396.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524683265,0.5311,4396.8,4396.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524683859,0.7402,4396.8,4396.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1757524684064,0.7402,4396.8,4396.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524684258,0.3234,4396.7,4396.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757524684460,0.4168,4396.6,4396.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757524684660,0.7402,4396.6,4396.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757524684861,0.7402,4396.6,4396.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524685365,0.7402,4396.6,4396.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757524685760,0.7402,4396.6,4396.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524686057,0.7402,4396.6,4396.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757524686857,0.7402,4396.6,4396.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524687067,0.7402,4396.6,4396.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757524687564,0.3234,4396.9,4396.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757524687864,0.5311,4397.2,4397.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524688055,3.2078,4397.3,4397.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524688256,0.5311,4397.9,4397.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524688459,0.17,4398.9,4398.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524688668,1.00928795,4398.8,4398.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524688864,1.00928795,4398.8,4398.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524689164,1.33268795,4398.8,4398.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524689363,0.7402,4398.8,4398.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524690368,0.7402,4398.8,4398.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524690561,0.7402,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524690968,0.4168,4398.4,4397.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757524691167,0.7402,4397.9,4397.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757524691462,0.7402,4397.9,4397.8,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757524694570,0.7402,4398.4,4398.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757524694776,0.7402,4398.4,4398.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524694969,0.7402,4398.4,4398.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524695160,0.2077,4398.4,4398.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524695472,0.2077,4398.4,4398.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757524696265,0.17,4398.9,4398.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757524696471,0.5311,4398.5,4398.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524698371,0.7402,4398.5,4398.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524698564,0.8619,4398.5,4398.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524698761,0.3234,4398.4,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757524699071,0.8619,4398.0,4397.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757524699273,0.8619,4398.0,4397.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524699465,0.7402,4398.0,4397.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524701173,0.5311,4398.1,4398.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524701369,0.5311,4398.5,4398.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524701673,0.5311,4398.5,4398.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524702472,0.2077,4398.5,4398.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524703166,0.17,4398.9,4398.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757524703371,0.17,4398.9,4398.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524703372,0.7025,4398.9,4398.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524703561,0.8619,4398.5,4398.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757524703968,0.8619,4398.5,4398.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757524704169,0.8619,4398.5,4398.4,0.72939396]
["bitfinex-derivatives","ETHF0:USTF0",1757524704477,0.7402,4398.5,4398.4,0.72939396]
["bitfinex-derivatives","ETHF0:USTF0",1757524704676,0.7402,4398.5,4398.4,1.13852396]
["bitfinex-derivatives","ETHF0:USTF0",1757524704870,0.7402,4398.5,4398.4,0.72939396]
["bitfinex-derivatives","ETHF0:USTF0",1757524705270,0.7402,4398.5,4398.4,1.13852396]
["bitfinex-derivatives","ETHF0:USTF0",1757524706574,0.7402,4398.5,4398.4,0.72939396]
["bitfinex-derivatives","ETHF0:USTF0",1757524706776,0.7402,4398.5,4398.4,1.13852396]
["bitfinex-derivatives","ETHF0:USTF0",1757524708376,0.17,4398.9,4398.4,0.72939396]
["bitfinex-derivatives","ETHF0:USTF0",1757524708576,0.509,4398.8,4398.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757524708777,0.509,4398.8,4398.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757524708979,0.509,4398.8,4398.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757524709279,0.509,4398.8,4398.7,1.16069396]
["bitfinex-derivatives","ETHF0:USTF0",1757524709477,0.7223,4398.8,4398.7,1.16069396]
["bitfinex-derivatives","ETHF0:USTF0",1757524711682,0.7223,4398.8,4398.7,0.75159396]
["bitfinex-derivatives","ETHF0:USTF0",1757524711981,0.7223,4398.8,4398.7,1.16070396]
["bitfinex-derivatives","ETHF0:USTF0",1757524712183,0.7223,4398.8,4398.7,0.75159396]
["bitfinex-derivatives","ETHF0:USTF0",1757524712384,0.7223,4398.8,4398.7,1.16070396]
["bitfinex-derivatives","ETHF0:USTF0",1757524713176,0.17,4398.9,4398.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757524714383,0.679,4398.9,4398.8,1.16069396]
["bitfinex-derivatives","ETHF0:USTF0",1757524714774,0.17,4398.9,4398.8,1.16069396]
["bitfinex-derivatives","ETHF0:USTF0",1757524715686,0.4763,4398.9,4398.8,1.39369396]
["bitfinex-derivatives","ETHF0:USTF0",1757524716180,0.4763,4398.9,4398.8,0.02929396]
["bitfinex-derivatives","ETHF0:USTF0",1757524716181,0.8923,4398.9,4398.8,0.02929396]
["bitfinex-derivatives","ETHF0:USTF0",1757524716682,4.8923,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524716882,0.7223,4398.3,4398.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757524717686,0.7223,4398.3,4398.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524721083,0.1226,4398.0,4397.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757524721284,0.3063,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524721487,0.416,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524721783,0.7223,4397.1,4397.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757524722687,0.7223,4396.7,4396.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524723191,0.7223,4396.7,4396.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757524723488,0.7223,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524723785,0.7223,4396.1,4396.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757524726790,0.7223,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524727288,0.416,4395.7,4395.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757524727589,0.7223,4395.7,4395.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757524728378,0.7223,4395.7,4395.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524728583,0.2027,4395.1,4395.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757524728787,0.509,4395.1,4395.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757524729092,0.509,4395.1,4395.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757524731487,0.7223,4395.1,4395.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757524732886,0.7223,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524733585,0.7223,4395.1,4395.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757524734389,0.7223,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524735590,0.7223,4395.1,4395.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524736194,0.7223,4394.6,4394.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524736389,0.7223,4394.6,4394.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757524736692,0.7223,4394.3,4394.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757524737892,0.416,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524738192,0.7212,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524739088,0.233,4394.4,4393.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757524739089,0.2057,4393.4,4393.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524739290,0.7212,4393.4,4393.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524739790,0.7212,4393.4,4393.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524740388,0.7212,4393.4,4393.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524740589,0.7212,4393.1,4393.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757524741787,0.7212,4393.1,4393.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524742790,0.4142,4392.4,4392.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524743099,0.4142,4392.4,4391.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524743100,0.5127,4391.9,4391.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524743698,0.7212,4391.9,4391.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524743901,0.7212,4391.9,4391.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524744097,0.307,4391.8,4391.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757524744286,0.5127,4391.1,4391.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757524744487,0.7212,4391.1,4391.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524745496,0.7212,4391.1,4391.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524746290,0.7212,4391.1,4389.1,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1757524746291,0.307,4390.8,4389.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524746494,0.307,4390.6,4389.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524746697,0.8417,4390.5,4389.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524747003,0.8417,4390.0,4389.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524747193,0.2057,4389.4,4389.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524747398,0.5127,4389.4,4389.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524749005,0.7212,4389.4,4389.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524749206,0.7212,4389.4,4389.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524749598,0.9542,4389.4,4389.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524749803,0.9542,4389.4,4389.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524750794,0.9542,4389.4,4389.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524750996,0.307,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524751199,0.7212,4388.9,4388.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757524751401,0.7212,4388.9,4388.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757524753409,0.7212,4388.9,4388.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524754610,0.7212,4388.9,4388.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524754906,0.8417,4388.5,4388.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524755109,0.8417,4388.5,4388.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524755306,0.7212,4388.5,4388.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524756105,0.4275,4389.0,4388.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757524756410,0.8417,4389.0,4388.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524756606,1.0747,4389.0,4388.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524757110,0.7212,4388.4,4388.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524757305,0.7212,4388.4,4388.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524757806,0.7212,4388.4,4388.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524759008,0.233,4388.4,4388.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757524759209,0.233,4388.4,4388.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524760406,0.233,4388.4,4388.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757524760407,3.2078,4388.8,4388.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524760605,3.4135,4388.8,4388.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524760800,3.6465,4388.8,4388.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524761005,3.9535,4388.8,4388.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757524761206,3.9535,4388.8,4388.7,0.76821863]
["bitfinex-derivatives","ETHF0:USTF0",1757524761808,4.162,4388.8,4388.7,0.76821863]
["bitfinex-derivatives","ETHF0:USTF0",1757524763312,0.9542,4388.8,4388.7,0.76821863]
["bitfinex-derivatives","ETHF0:USTF0",1757524764708,0.9542,4388.8,4388.7,0.02921863]
["bitfinex-derivatives","ETHF0:USTF0",1757524765305,4.74630294,4388.8,4388.7,0.02921863]
["bitfinex-derivatives","ETHF0:USTF0",1757524765505,4.74630294,4388.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524765506,0.7212,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524765706,0.1205,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524765707,0.7212,4387.4,4387.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757524766007,0.307,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524766205,0.7212,4386.9,4386.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757524766402,0.9542,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524766604,0.307,4387.7,4387.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757524766805,0.80107221,4387.6,4387.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524767010,0.2278,4387.6,4387.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757524767409,0.9688,4387.6,4387.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524767607,0.9688,4387.6,4387.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757524767608,0.2278,4387.6,4387.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757524767912,0.233,4388.1,4387.5,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1757524768113,0.233,4388.1,4388.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524768507,0.81918057,4388.1,4388.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524769512,0.3169,4388.4,4388.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524769513,0.233,4388.3,4388.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524769809,1.11995617,4388.2,4388.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524770007,1.32795617,4388.2,4388.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757524771009,1.32795617,4388.2,4388.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524771208,1.11995617,4388.2,4388.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524771808,0.58695617,4388.2,4388.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524772505,1.32795617,4388.2,4388.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524772706,1.01105617,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524772911,0.8653,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524773110,1.45225617,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524773307,1.45225617,4388.0,4387.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757524773711,1.45225617,4388.0,4387.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757524773914,1.45225617,4388.0,4387.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757524774312,1.45225617,4388.0,4387.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757524774610,0.58695617,4388.0,4387.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757524775209,0.741,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524775414,1.32795617,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524776112,1.32795617,4387.9,4387.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757524776312,2.55346205,4387.9,4387.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524776517,2.55346205,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524776812,1.32795617,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524777117,2.55346205,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524777616,1.32795617,4387.9,4387.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524777918,1.32795617,4387.9,4387.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757524778218,1.32795617,4387.9,4387.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757524778405,1.01105617,4387.9,4387.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757524778605,0.8653,4387.5,4387.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757524778806,1.45225617,4387.5,4387.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757524779011,0.58695617,4387.5,4387.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757524780217,0.58695617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524782722,1.45225617,4387.5,4387.4,3.63921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524782937,1.45225617,4387.5,4387.4,3.43731352]
["bitfinex-derivatives","ETHF0:USTF0",1757524783137,1.45225617,4387.5,4387.4,3.63921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524783335,1.45225617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524784035,1.45225617,4387.5,4387.4,3.63921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524785631,1.45225617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524786736,1.45225617,4387.5,4387.4,3.63921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524787941,1.11995617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524788148,0.58695617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524788938,0.58695617,4387.5,4387.4,4.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1757524789436,0.58695617,4387.5,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524789939,0.233,4387.8,4387.4,3.93311352]
["bitfinex-derivatives","ETHF0:USTF0",1757524790133,0.77710234,4387.7,4387.6,0.43141352]
["bitfinex-derivatives","ETHF0:USTF0",1757524790328,0.77710234,4387.7,4387.6,0.72531352]
["bitfinex-derivatives","ETHF0:USTF0",1757524790732,1.09400234,4387.7,4387.6,0.72531352]
["bitfinex-derivatives","ETHF0:USTF0",1757524791336,1.30200234,4387.7,4387.6,0.22951352]
["bitfinex-derivatives","ETHF0:USTF0",1757524791646,1.30200234,4387.7,4387.6,0.02921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524793439,5.30200234,4387.7,4387.6,0.02921352]
["bitfinex-derivatives","ETHF0:USTF0",1757524795837,5.30200234,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524796044,0.2161,4386.4,4386.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524796244,0.533,4386.4,4386.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757524796552,0.3169,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524796739,0.741,4386.3,4386.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757524797345,0.741,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524798047,4.741,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524798348,0.3965,4385.8,4385.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524798653,0.9384,4385.8,4385.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524798852,0.9384,4385.8,4385.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524799945,0.9384,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524800146,0.9384,4385.8,4385.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524800343,0.9384,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524800547,0.9384,4385.8,4385.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524800750,0.9384,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524800955,0.9384,4385.8,4385.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524801251,0.125,4385.5,4385.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757524801551,0.5064,4385.2,4385.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524801749,0.3089,4385.2,4385.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524801948,0.3089,4385.4,4385.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524802143,0.3089,4385.4,4385.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524802452,0.7054,4386.4,4386.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524802650,0.7414,4386.4,4386.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524803256,0.6314,4386.0,4385.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524803450,0.8304,4385.5,4385.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524803651,0.8304,4385.5,4385.4,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524804250,0.7054,4385.5,4385.4,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524805257,0.3089,4385.5,4385.4,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757524805550,0.7414,4385.8,4385.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524806955,0.9404,4385.8,4385.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524807257,0.9404,4385.8,4385.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524807958,0.9404,4385.8,4385.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524808353,0.9404,4385.8,4385.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524808660,0.9404,4385.8,4385.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524809260,0.125,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524809459,0.5215,4385.0,4384.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524809761,0.8304,4385.0,4384.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524810460,0.7054,4385.0,4384.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524810661,0.173,4385.2,4384.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524810857,0.173,4385.2,4385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524811054,0.3705,4385.2,4385.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524811450,0.125,4385.5,4385.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524811451,0.205,4385.5,4385.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524811660,0.205,4385.5,4385.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524811853,0.5139,4385.5,4385.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524812056,0.9104,4385.5,4385.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524812261,0.235,4385.6,4385.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524812452,0.7414,4385.6,4385.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524813562,0.9404,4385.6,4385.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524813763,0.7054,4385.6,4385.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524814162,0.125,4386.0,4385.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524814358,32.953,4387.5,4386.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524814359,0.7054,4386.4,4386.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524814665,0.9394,4386.4,4386.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524815556,0.9394,4386.4,4386.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524815865,3.2078,4387.2,4386.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524816062,0.6314,4387.0,4386.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524816366,0.5064,4387.0,4386.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524816572,0.8304,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524816858,0.3089,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524817060,0.7054,4386.4,4386.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524817960,0.5064,4386.4,4386.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524818461,0.7054,4386.4,4386.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524818960,0.3089,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524819154,0.5064,4386.3,4386.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524819463,0.7054,4386.3,4386.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524819763,0.7054,4386.3,4386.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524820159,0.5215,4386.0,4385.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524820360,0.8304,4386.0,4385.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524820561,0.8304,4386.0,4384.7,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1757524820562,0.8304,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524820765,0.5215,4385.0,4384.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524820957,0.8304,4385.0,4384.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524821354,0.8304,4385.0,4384.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524821766,0.8304,4385.0,4384.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524822165,0.8304,4385.0,4384.0,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757524822166,0.5215,4384.5,4384.0,2.01721272]
["bitfinex-derivatives","ETHF0:USTF0",1757524822363,0.5215,4384.5,4384.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524822364,0.7054,4384.1,4384.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524822560,0.125,4384.5,4384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524822761,0.5439,4384.2,4384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524822961,0.5064,4384.9,4384.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757524823161,0.5064,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524823162,0.9404,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524823358,0.8304,4384.5,4384.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524823971,0.7054,4384.5,4384.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757524824168,0.236,4384.6,4384.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524824366,0.236,4384.6,4384.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757524824673,0.5449,4384.6,4384.5,1.03161131]
["bitfinex-derivatives","ETHF0:USTF0",1757524824976,3.2078,4385.1,4385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757524825269,4.1492,4385.1,4385.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524826172,0.9414,4385.1,4385.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524826370,0.5064,4384.6,4384.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524826570,0.7054,4384.6,4384.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757524827076,0.7054,4384.6,4384.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757524827371,0.7054,4384.6,4384.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757524828172,0.236,4384.7,4384.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757524828372,0.236,4384.7,4384.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524828578,0.954,4384.7,4384.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524829076,0.954,4384.7,4384.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524829272,0.7463,4384.7,4384.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524829570,0.299,4385.2,4384.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757524829771,0.236,4385.3,4385.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524829975,0.236,4385.3,4385.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524830670,0.535,4385.3,4385.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524830875,0.236,4385.3,4385.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524831076,0.535,4385.3,4385.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524831379,0.954,4385.3,4385.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524831778,0.655,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524831974,0.8401,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524832673,0.8401,4385.0,4384.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524832878,1.0761,4385.0,4384.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524833475,1.0761,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524835672,1.0761,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524835873,0.299,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524836074,0.299,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524836280,0.3581,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524836479,0.718,4384.3,4384.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524836778,0.718,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524836972,0.954,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524837677,0.954,4384.3,4384.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524837869,0.954,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524837870,5.18209,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524838069,5.18209,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524838070,0.718,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524838276,0.954,4383.7,4383.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524838480,0.236,4383.7,4383.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524838681,0.4473,4383.7,4383.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524838878,0.7463,4383.7,4383.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524839278,0.954,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524839578,0.2113,4383.2,4383.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524839779,0.5103,4383.2,4383.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524839974,0.718,4383.2,4383.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524840175,0.718,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524840482,0.236,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524840682,0.5103,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524840883,0.236,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524841383,0.535,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524841578,0.954,4383.2,4383.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524842377,0.954,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524842574,0.236,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524843179,0.7463,4383.2,4383.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757524843483,0.954,4383.2,4383.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524845486,0.718,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757524846183,0.718,4382.9,4381.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524846184,4.94616,4382.9,4381.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524846381,0.5103,4381.7,4381.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524846684,0.718,4381.7,4381.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524846889,0.5103,4381.7,4381.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524847091,0.5103,4381.7,4381.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524847289,0.299,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524847590,0.718,4381.6,4381.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757524848086,0.718,4381.6,4381.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757524849790,0.3334,4381.5,4381.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757524849989,0.6324,4381.5,4381.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524850384,0.8401,4381.5,4381.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757524850897,0.4211,4382.0,4381.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524851199,3.7181,4382.2,4382.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524851395,0.1221,4383.5,4382.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524851396,0.299,4382.6,4382.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524851603,0.237,4382.5,4382.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524851887,0.237,4382.5,4382.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524853294,0.1221,4383.0,4382.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524853487,0.4483,4382.9,4382.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524853692,0.7473,4382.9,4382.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524853894,0.955,4382.9,4382.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757524854993,0.955,4382.9,4382.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757524855198,3.2078,4383.2,4382.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524855496,3.2078,4383.2,4383.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757524855796,0.237,4383.2,4383.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524856595,0.536,4383.2,4383.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524858287,0.7473,4383.2,4383.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524858592,0.9528,4383.2,4383.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757524858788,0.9528,4383.2,4383.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757524859189,0.3026,4383.1,4383.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757524859392,0.7232,4383.1,4383.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757524860090,0.7232,4383.1,4383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524860291,0.5177,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524860594,0.9602,4382.7,4382.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524860894,0.7547,4382.7,4382.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524861483,0.9602,4382.7,4382.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524861987,0.5177,4382.7,4382.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524862183,0.237,4382.8,4382.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757524862383,0.7232,4382.8,4382.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524862587,0.3026,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524862795,0.7232,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524863091,0.7232,4382.7,4382.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524863597,0.7232,4382.7,4382.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524864394,0.5177,4382.7,4382.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524864699,0.7232,4383.0,4382.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524864897,1.0783,4383.0,4382.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524865099,0.9602,4383.0,4382.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524865297,0.9602,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524865694,0.5177,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524865892,0.4521,4383.0,4382.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524866199,0.4521,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524866591,0.7547,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524866791,0.237,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524867300,0.7547,4383.0,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524868095,0.1221,4383.5,4382.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524868397,32.864,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524868699,33.3151,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524869200,33.6177,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524869395,32.864,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524869699,33.1,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524870500,33.6177,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524871296,33.3817,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524871603,33.1,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524871797,33.6177,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524873197,33.8232,4383.6,4383.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524873402,0.7232,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524873700,0.7232,4382.8,4382.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524873901,0.9592,4382.8,4382.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524874102,0.9592,4382.8,4382.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524874400,0.9592,4382.8,4382.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524874901,0.5177,4383.3,4383.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524875098,33.1666,4383.6,4383.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757524875292,33.3817,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524875696,32.864,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524875903,33.1666,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524876102,33.4026,4383.6,4383.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524876608,33.8232,4383.6,4383.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524876802,0.4206,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524877108,0.9592,4383.3,4383.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524877299,0.9592,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524877500,0.9592,4383.3,4383.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757524877799,0.9592,4383.3,4383.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524878800,0.7232,4383.3,4383.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524879007,0.7537,4383.3,4383.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524879703,3.2078,4384.9,4383.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757524879901,0.5386,4383.9,4383.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524880102,0.7537,4383.9,4383.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524880407,0.7537,4383.9,4383.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524880408,0.9592,4383.9,4383.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524881606,0.7537,4383.9,4383.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757524881810,3.4229,4384.4,4384.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524882008,3.8644,4384.4,4384.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524882409,4.167,4384.4,4384.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524883211,0.3026,4385.1,4384.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757524883503,0.5387,4384.5,4384.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757524883706,0.8413,4384.5,4384.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757524884112,0.8413,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524884113,0.3026,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524884307,0.7232,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524885406,0.7232,4384.3,4384.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757524885609,0.7507,4384.3,4384.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524886211,0.233,4384.3,4384.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757524886411,0.194,4384.6,4384.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524886703,0.9172,4384.6,4384.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524887214,0.9172,4384.6,4384.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757524887898,0.9172,4384.6,4384.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757524888102,0.4159,4384.5,4383.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1757524888307,0.706,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524888808,0.1205,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524889003,0.706,4383.8,4383.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757524889206,0.706,4383.8,4383.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757524890399,0.706,4383.8,4383.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757524890605,0.706,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524891104,0.706,4383.2,4383.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757524891105,0.4906,4383.2,4383.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757524891612,0.3982,4383.4,4383.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757524891812,0.1952,4383.4,4383.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524892011,0.237,4383.5,4383.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524892307,0.5324,4383.5,4383.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757524892510,0.7276,4383.5,4383.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524893011,0.4906,4383.5,4383.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524893308,0.1205,4384.0,4383.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524893604,0.1205,4384.0,4383.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757524893605,0.237,4384.1,4383.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1757524893811,0.5324,4384.3,4384.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524894313,0.7276,4384.3,4384.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524896114,0.5324,4384.3,4384.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524896703,3.2078,4385.1,4384.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1757524896907,3.2078,4385.1,4384.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524896908,0.706,4384.9,4384.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524897315,0.706,4384.9,4384.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1757524897316,0.2954,4385.2,4385.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524897515,0.5108,4385.2,4385.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757524897708,33.094,4385.3,4384.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757524897912,0.4906,4384.8,4384.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524898116,0.2954,4384.8,4384.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524899013,0.706,4384.8,4384.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757524899716,0.706,4384.8,4384.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757524902019,0.2954,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524902317,0.942,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524902520,0.1205,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524902718,0.706,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524902915,0.942,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524903415,0.1205,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524903612,0.706,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524904518,0.706,4383.7,4383.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757524905116,0.706,4383.6,4383.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757524908422,0.706,4383.6,4383.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757524908718,0.706,4383.6,4383.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524909024,0.4906,4383.6,4383.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524915527,0.4906,4383.6,4383.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1757524915919,0.4906,4383.6,4383.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757524916121,0.1952,4383.7,4383.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757524916421,0.706,4383.7,4383.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757524917527,0.706,4383.7,4383.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757524918325,0.6966,4383.7,4383.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757524918929,0.6966,4383.7,4383.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757524919820,0.6966,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524920025,0.1285,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524920228,0.7171,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524920624,0.1285,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524920825,0.7171,4382.7,4382.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757524921531,0.7171,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524923428,0.7171,4382.7,4382.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757524923639,0.7171,4382.7,4382.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757524924124,0.7171,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524924329,0.7171,4382.7,4381.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524924330,0.1285,4382.5,4381.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757524924627,0.5111,4381.6,4381.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757524927724,0.236,4382.4,4381.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524927725,0.5111,4382.4,4381.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524927932,0.3143,4382.9,4382.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524928129,0.7171,4382.9,4382.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524928325,0.8456,4382.5,4382.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757524928632,0.7171,4382.4,4382.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757524929032,0.7171,4382.4,4382.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524929232,0.7171,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524929430,0.3143,4382.4,4382.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524929630,0.3143,4382.5,4382.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524929830,0.3143,4382.5,4382.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524930030,0.5111,4382.5,4382.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524930426,0.5111,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524930427,0.4028,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524930627,0.7171,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524931833,0.7171,4382.2,4382.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757524933728,0.4028,4381.7,4381.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757524933936,0.7171,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524935137,0.7171,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524935333,0.235,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524935540,0.235,4381.9,4381.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757524935541,0.5111,4381.2,4381.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757524936431,0.7171,4381.2,4381.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757524937038,0.7171,4381.2,4381.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757524937243,0.1285,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524937542,0.5111,4380.7,4380.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757524937850,0.7171,4380.7,4380.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757524938343,0.7171,4380.7,4380.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757524939737,0.4428,4381.0,4380.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524940039,0.5493,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524940240,0.7461,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524940441,1.0806,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524941144,0.7461,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524941545,0.8746,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524941750,1.0806,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524942441,1.0806,4381.0,4380.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524942750,0.3143,4380.9,4380.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757524943145,0.1968,4380.2,4380.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524943348,0.5111,4380.2,4380.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524943541,0.1285,4380.5,4380.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524943745,0.6396,4380.5,4380.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524943947,0.5111,4380.5,4380.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524944641,0.6396,4380.5,4380.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524944842,0.8456,4380.5,4380.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524945047,0.7617,4380.5,4380.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524945346,0.7617,4380.5,4380.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524945747,0.6332,4380.5,4380.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524946046,0.4272,4380.5,4380.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524946643,0.3253,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524946844,0.5603,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524947042,0.8547,4381.0,4380.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757524947545,0.8237,4381.0,4380.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757524947739,0.8237,4381.0,4380.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524947740,0.7097,4380.9,4380.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524948353,0.2944,4381.4,4380.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757524948541,0.6503,4381.3,4381.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524948851,0.6503,4381.3,4380.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757524949046,0.5057,4381.2,4381.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524949349,0.7097,4381.2,4381.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524951649,0.1194,4381.0,4380.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757524951849,0.5347,4381.0,4380.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524952144,0.7697,4381.0,4380.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757524952344,1.0641,4381.0,4380.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524952951,1.0641,4381.0,4380.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757524954153,0.9447,4381.0,4380.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757524954541,1.0641,4381.0,4380.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524955055,1.0641,4381.0,4380.9,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524955355,0.8291,4381.0,4380.9,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524955659,1.0641,4381.0,4380.9,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524956763,0.9447,4381.0,4380.9,0.74008663]
["bitfinex-derivatives","ETHF0:USTF0",1757524959755,36.2103,4381.5,4380.9,0.74008663]
["bitfinex-derivatives","ETHF0:USTF0",1757524959954,36.2103,4381.5,4380.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757524959955,36.4216,4381.5,4381.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524960159,36.8606,4381.5,4381.2,0.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1757524960562,0.7097,4381.3,4381.2,0.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1757524960858,0.7097,4381.3,4381.2,0.23188663]
["bitfinex-derivatives","ETHF0:USTF0",1757524962060,0.7097,4381.3,4381.2,0.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1757524962556,0.7097,4381.3,4381.2,0.23188663]
["bitfinex-derivatives","ETHF0:USTF0",1757524964162,0.7097,4381.3,4381.2,0.74008663]
["bitfinex-derivatives","ETHF0:USTF0",1757524964356,3.2078,4381.5,4381.2,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524964562,0.2113,4382.0,4381.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524964868,0.5057,4382.0,4381.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757524965062,0.2944,4382.3,4381.9,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524965263,0.235,4382.2,4382.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757524965460,0.8291,4382.0,4381.9,0.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1757524971759,0.8291,4382.0,4381.9,0.74008663]
["bitfinex-derivatives","ETHF0:USTF0",1757524971966,1.0641,4382.0,4381.9,0.74008663]
["bitfinex-derivatives","ETHF0:USTF0",1757524972670,1.0641,4382.0,4381.9,0.43198663]
["bitfinex-derivatives","ETHF0:USTF0",1757524974475,1.0641,4382.0,4381.9,0.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1757524975474,0.1194,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524975668,0.7097,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524977283,3.9175,4381.2,4380.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757524978681,0.2079,4380.2,4380.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757524978882,0.9657,4380.2,4380.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757524979074,0.9657,4380.2,4380.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757524980379,0.9657,4380.2,4380.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757524981586,0.9657,4380.2,4380.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757524982073,0.9657,4380.2,4379.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757524982276,0.9657,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524982477,0.3097,4380.1,4379.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757524982675,0.7307,4380.1,4380.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757524983184,0.7307,4380.1,4380.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524983678,0.235,4380.1,4380.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757524983880,0.3097,4380.4,4380.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524983881,0.5176,4380.4,4380.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524984081,0.7526,4380.4,4380.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524985277,0.9657,4380.4,4380.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524985577,0.9657,4380.4,4380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524985783,0.9657,4380.4,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757524985972,0.9657,4380.4,4379.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757524985973,0.3097,4380.3,4379.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757524986175,0.235,4380.4,4379.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757524986176,0.5176,4379.7,4379.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757524986674,0.2079,4379.7,4379.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757524987985,0.7307,4379.7,4379.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757524988782,0.7307,4379.7,4379.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524988979,3.5175,4380.2,4379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524989181,0.9657,4379.8,4379.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524989581,0.9657,4379.8,4379.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524991285,0.9657,4379.8,4379.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524991477,0.9657,4379.8,4379.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524995894,0.5176,4379.8,4379.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524996095,0.7526,4379.8,4379.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524997900,0.9657,4379.8,4379.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757524998095,0.3097,4379.7,4379.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757524998297,0.656,4379.8,4379.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524998298,0.7307,4379.1,4379.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524998495,0.9657,4379.1,4379.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757524999390,0.431,4379.0,4378.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757524999597,0.7307,4378.7,4378.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757524999905,0.5176,4378.7,4378.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757525000093,0.7307,4378.7,4378.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757525000397,0.3097,4379.1,4378.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757525000598,0.5176,4379.1,4379.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757525000804,0.235,4379.1,4379.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757525001801,0.3097,4379.4,4379.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757525002103,0.5176,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525002299,0.7526,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525002501,0.9657,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525003403,0.7307,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525003602,0.9657,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525006200,0.656,4379.4,4379.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757525006402,0.2079,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525006605,0.235,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525007109,0.9586,4379.4,4379.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757525009608,0.9586,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525009813,0.9586,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525013010,0.319,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525013311,0.7236,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525013505,0.7236,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525013706,0.9586,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525014218,0.9586,4378.6,4378.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757525014410,0.9586,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525014810,0.9586,4378.6,4378.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757525015204,0.9586,4378.6,4378.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525015607,0.5175,4378.9,4378.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757525015901,0.9586,4378.9,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525016412,0.9586,4378.9,4378.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757525017115,3.3275,4379.5,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525017317,0.554,4379.4,4378.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525017616,0.7236,4379.4,4379.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757525018014,0.9586,4379.4,4379.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757525018215,0.9586,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525018716,0.7236,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525019014,0.9586,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525019211,0.9586,4379.4,4379.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757525019410,0.319,4379.3,4378.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757525019616,0.319,4379.3,4379.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525019813,3.3275,4379.5,4379.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525020010,0.235,4379.4,4379.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525020218,0.7525,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525020516,0.9586,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525021118,0.7525,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525021516,0.9586,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525021719,0.9586,4379.4,4379.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757525022320,0.319,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525022522,0.7236,4379.2,4379.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525022720,0.9586,4379.2,4379.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525023523,0.7525,4379.2,4379.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525023822,0.7236,4379.2,4379.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525024019,0.319,4379.5,4379.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757525024325,0.235,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525024529,0.319,4379.8,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525024824,0.235,4379.7,4379.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525025029,0.6396,4379.7,4379.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525025414,0.9586,4379.7,4379.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525026319,0.7236,4378.9,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525027023,0.7236,4378.9,4378.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757525027524,0.7236,4378.9,4378.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757525028118,0.4046,4378.9,4378.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757525028724,0.7236,4378.9,4378.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757525029126,0.319,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525029329,0.7236,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525029828,0.7236,4378.7,4378.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757525030029,0.7236,4378.7,4378.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525031028,0.7236,4378.7,4378.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757525031623,0.9586,4378.7,4378.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757525031828,0.319,4378.9,4378.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525032130,0.319,4378.9,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525032324,0.5175,4378.9,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525032524,0.7525,4378.9,4378.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525032923,3.6465,4379.5,4378.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525033127,0.5175,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525033321,0.7525,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525033518,0.5175,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525033722,0.7525,4379.4,4379.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525034525,0.319,4379.8,4379.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525034728,0.7525,4380.0,4379.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525035325,0.9586,4380.0,4379.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525036330,1.0783,4380.0,4379.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757525038221,0.5204,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525038426,0.7272,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525039527,0.4192,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525039727,0.7272,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525039929,0.4192,4379.7,4378.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525040130,0.1289,4379.5,4378.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525040331,0.6542,4379.4,4379.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525040525,0.6542,4379.4,4378.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525040737,0.6542,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525040738,0.308,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525040937,0.2068,4378.6,4378.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525041228,0.308,4378.8,4378.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525041431,0.308,4378.8,4378.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757525041432,0.5148,4378.8,4378.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757525041628,0.7272,4378.8,4378.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525042733,0.5148,4378.8,4378.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525042934,0.7272,4378.8,4378.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525044936,0.5148,4378.8,4378.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525045137,0.308,4379.1,4378.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525045335,0.1289,4379.5,4378.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525045538,0.5481,4379.5,4379.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525045725,0.235,4379.5,4379.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525045930,0.8469,4380.0,4379.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525046131,1.0819,4380.0,4379.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757525046435,1.0819,4380.0,4379.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525047332,1.0819,4380.0,4379.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525047537,0.308,4379.9,4379.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525047836,0.308,4379.9,4379.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525048426,0.308,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525048627,0.7272,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525050935,0.308,4379.8,4379.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757525051140,0.7272,4379.6,4379.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525051339,0.7272,4379.1,4378.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757525051543,0.7272,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525053734,0.7272,4378.7,4378.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757525054036,0.7272,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525054940,0.7272,4378.7,4378.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757525057343,0.7272,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525057543,0.7272,4378.7,4378.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757525058343,0.7272,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525058844,0.5148,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525060041,0.7272,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525062234,0.2068,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525062441,0.234,4378.7,4378.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757525063141,3.2078,4379.3,4378.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757525063444,0.9612,4379.2,4379.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525064041,0.7272,4379.2,4379.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525064238,0.9612,4379.2,4379.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525064940,0.7272,4379.2,4379.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525065140,0.1197,4380.0,4379.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525065141,0.308,4379.4,4379.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525065337,0.234,4379.3,4379.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525066248,3.935,4379.9,4379.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757525066447,4.169,4379.9,4379.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757525066850,4.169,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525067342,4.74552551,4379.9,4379.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757525068540,4.74552551,4379.9,4379.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525068744,4.169,4379.9,4379.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757525069246,3.9501,4379.9,4379.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757525069445,0.7413,4379.8,4379.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757525069840,0.7413,4379.8,4379.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757525070448,0.7413,4379.8,4379.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757525071150,0.7413,4379.8,4379.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757525071851,0.7413,4379.8,4379.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757525072848,0.7413,4379.8,4379.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757525073049,0.7413,4379.8,4379.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757525073848,0.7413,4379.8,4379.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757525074150,0.7413,4379.8,4379.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757525074853,0.22833,4379.7,4378.1,2.01721272]
["bitfinex-derivatives","ETHF0:USTF0",1757525075056,0.3231,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525075351,0.9753,4378.8,4378.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525075548,0.5571,4378.8,4378.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525075748,0.234,4378.8,4378.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525076657,3.6604,4379.0,4378.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525076950,0.234,4378.9,4378.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757525077145,0.4526,4379.5,4379.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757525077346,0.6866,4379.5,4379.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757525077856,0.9016,4379.5,4379.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757525078146,0.9016,4379.5,4379.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525078553,1.1048,4379.5,4379.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525078941,1.1048,4379.5,4379.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757525080346,1.1048,4379.5,4378.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757525080752,1.1048,4379.5,4379.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757525082744,0.3231,4379.4,4378.7,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757525083145,0.3231,4379.4,4378.8,0.22835999]
["bitfinex-derivatives","ETHF0:USTF0",1757525083351,0.7413,4379.4,4379.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757525084953,0.8708,4378.5,4378.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757525085157,0.7413,4378.3,4378.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757525085357,0.9753,4378.3,4378.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757525086061,0.9753,4378.3,4378.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757525087766,0.7721,4378.3,4378.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757525087956,0.5571,4378.3,4378.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757525088667,0.3231,4378.3,4378.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757525088870,0.5571,4378.3,4378.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757525090673,0.9753,4378.3,4378.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757525090872,0.7721,4378.3,4378.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757525091870,0.7721,4378.3,4378.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757525092571,0.9753,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525092772,0.1295,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525092977,0.7413,4377.8,4377.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757525093272,0.9373,4377.8,4377.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757525093774,0.9373,4377.8,4377.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757525094676,0.7341,4377.8,4377.7,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757525095468,0.5381,4378.4,4378.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525095769,0.9123,4378.4,4378.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525096176,0.7721,4378.4,4378.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757525096368,0.7721,4378.4,4378.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525096564,0.9753,4378.4,4378.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757525099378,0.3065,4378.3,4377.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757525099577,0.3065,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525099785,0.4087,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525099971,0.7152,4377.8,4377.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757525100279,0.7152,4377.8,4377.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525100574,0.1256,4378.0,4377.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525100575,0.8408,4377.5,4377.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525100977,0.8408,4377.5,4377.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525103074,0.8408,4377.5,4376.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757525103075,0.7152,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525103476,0.7152,4376.8,4376.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757525104370,0.4087,4376.3,4376.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757525104571,0.7152,4376.3,4376.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757525104771,0.9492,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525104971,0.9492,4376.3,4376.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757525105279,0.3065,4376.3,4376.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757525105780,0.5405,4376.4,4376.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757525105971,0.7527,4376.4,4376.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525106167,0.9492,4376.4,4376.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525106369,0.9492,4376.4,4376.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525106579,0.3065,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525106880,0.7152,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525108372,0.7152,4376.3,4376.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757525109080,0.9492,4376.3,4376.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757525109477,0.234,4376.3,4376.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757525109781,0.234,4376.3,4376.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757525109981,0.234,4376.6,4376.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525110181,0.5405,4376.6,4376.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525110574,0.3065,4376.6,4376.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525113675,0.3065,4376.9,4376.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525113874,0.5405,4376.9,4376.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525114682,0.7527,4376.9,4376.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525115084,0.7527,4376.9,4376.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525116683,0.9492,4376.9,4376.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525116880,0.9492,4376.9,4376.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525117090,0.7152,4377.4,4377.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525121286,0.7152,4377.4,4377.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525121483,0.3378,4377.0,4376.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525121688,0.6443,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525122886,0.8408,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525123589,0.6443,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525123788,0.6443,4377.0,4376.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757525124192,0.6443,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525124889,0.8408,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525130796,0.8408,4377.0,4376.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1757525132501,0.8408,4377.0,4376.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757525133392,0.8408,4377.0,4376.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757525137501,0.8408,4377.0,4376.9,0.23731284]
["bitfinex-derivatives","ETHF0:USTF0",1757525138194,0.8408,4377.0,4376.9,0.64844284]
["bitfinex-derivatives","ETHF0:USTF0",1757525138601,0.8408,4377.0,4376.9,0.23731284]
["bitfinex-derivatives","ETHF0:USTF0",1757525139504,0.8408,4377.0,4376.9,0.85554284]
["bitfinex-derivatives","ETHF0:USTF0",1757525140697,0.3065,4377.0,4376.9,1.04754284]
["bitfinex-derivatives","ETHF0:USTF0",1757525141096,0.6436,4377.0,4376.9,1.04754284]
["bitfinex-derivatives","ETHF0:USTF0",1757525141302,0.6436,4377.0,4376.9,0.85554284]
["bitfinex-derivatives","ETHF0:USTF0",1757525141899,0.6436,4377.0,4376.9,0.44441284]
["bitfinex-derivatives","ETHF0:USTF0",1757525142104,0.8477,4377.0,4376.9,0.44441284]
["bitfinex-derivatives","ETHF0:USTF0",1757525142802,0.8477,4377.0,4376.9,0.02931284]
["bitfinex-derivatives","ETHF0:USTF0",1757525144905,0.8477,4377.0,4376.9,0.22911284]
["bitfinex-derivatives","ETHF0:USTF0",1757525147314,0.8477,4377.0,4376.9,0.02931284]
["bitfinex-derivatives","ETHF0:USTF0",1757525150506,0.1284,4376.5,4376.4,2.01721272]
["bitfinex-derivatives","ETHF0:USTF0",1757525150706,0.5412,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525150908,0.7331,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525151208,0.7331,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525152409,0.7331,4375.8,4375.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757525152608,0.7331,4375.8,4375.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757525152809,0.3203,4375.7,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525153010,0.7331,4375.3,4375.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757525153207,0.7331,4375.3,4374.5,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757525153208,33.5548,4375.3,4374.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525153408,3.2078,4374.6,4374.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525153615,4.0375395,4374.6,4374.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525153917,3.2078,4374.1,4374.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757525154309,3.2078,4374.1,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525154310,7.2078,4374.1,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525154516,3.2078,4374.1,4374.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525155519,7.2078,4374.1,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525155713,3.2078,4373.6,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525157015,7.2078,4373.6,4373.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525157220,7.2078,4373.6,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525157221,40.1238,4373.6,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525157414,3.2078,4372.6,4372.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757525157722,3.4448,4372.6,4372.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757525158124,7.4448,4372.6,4372.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757525160023,3.4448,4372.6,4372.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757525160225,3.4448,4372.6,4372.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757525160912,3.2078,4372.6,4372.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757525161108,3.2078,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525161109,3.4448,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525162216,3.2078,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525162415,0.237,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525162924,3.4448,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525163626,3.4448,4372.6,4372.5,0.45424116]
["bitfinex-derivatives","ETHF0:USTF0",1757525166126,3.2078,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525166326,3.4448,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525172530,3.4438,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525175627,3.2078,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525175833,3.4438,4372.6,4372.5,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525177431,3.2078,4373.1,4373.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757525177637,3.4438,4373.1,4373.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757525178037,3.4438,4373.1,4373.0,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525179344,3.6724,4373.1,4373.0,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525181038,4.26682343,4373.1,4373.0,0.86564116]
["bitfinex-derivatives","ETHF0:USTF0",1757525181537,4.26682343,4373.1,4373.0,0.89186808]
["bitfinex-derivatives","ETHF0:USTF0",1757525182239,4.26682343,4373.1,4373.0,0.89697653]
["bitfinex-derivatives","ETHF0:USTF0",1757525183039,4.46859438,4373.1,4373.0,0.89697653]
["bitfinex-derivatives","ETHF0:USTF0",1757525185238,4.26682343,4373.1,4373.0,0.89697653]
["bitfinex-derivatives","ETHF0:USTF0",1757525186643,4.26682343,4373.1,4373.0,0.68247653]
["bitfinex-derivatives","ETHF0:USTF0",1757525188045,4.26682343,4373.1,4373.0,0.89697653]
["bitfinex-derivatives","ETHF0:USTF0",1757525190645,4.26682343,4373.1,4373.0,0.48557653]
["bitfinex-derivatives","ETHF0:USTF0",1757525190947,8.26682343,4373.1,4373.0,0.48557653]
["bitfinex-derivatives","ETHF0:USTF0",1757525191947,8.03082343,4373.1,4373.0,0.68317653]
["bitfinex-derivatives","ETHF0:USTF0",1757525192152,8.26582343,4373.1,4373.0,0.48557653]
["bitfinex-derivatives","ETHF0:USTF0",1757525192550,8.49449343,4373.1,4373.0,0.04177653]
["bitfinex-derivatives","ETHF0:USTF0",1757525192855,8.49449343,4373.1,4373.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757525193050,8.49449343,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525193255,8.49449343,4373.1,4373.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757525193849,8.26582343,4373.1,4373.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757525194052,8.26582343,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525194251,5.90575001,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525194959,4.03082343,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525195261,4.26682343,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525195956,4.26682343,4373.1,4373.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757525197760,4.26682343,4373.1,4373.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757525198060,4.26682343,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525200162,3.6724,4373.1,4373.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757525200363,4.2753134,4373.1,4373.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757525200861,4.2753134,4373.1,4373.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757525202156,4.2753134,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525202459,8.5039834,4373.1,4373.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757525202761,8.2753134,4373.1,4373.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757525205064,0.22869,4373.0,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525205263,3.2078,4372.1,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525205466,4.0467134,4372.1,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525206567,4.2754134,4372.1,4372.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757525207066,4.2754134,4372.1,4372.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757525207764,4.2754134,4372.1,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757525207765,8.50414341,4372.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525208063,3.2078,4369.9,4369.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757525208259,0.236,4369.8,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525208459,3.2078,4369.9,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525208665,0.237,4369.8,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525208868,3.2078,4369.9,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525209061,0.237,4369.8,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525209259,3.2078,4369.9,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525209468,0.237,4369.8,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525209661,3.2078,4370.4,4369.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525209865,3.2078,4370.4,4370.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757525210168,3.2078,4370.4,4370.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757525210466,3.4448,4370.4,4370.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757525210859,3.2078,4370.4,4370.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757525211059,3.4448,4370.4,4370.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757525212370,3.4448,4370.4,4370.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525212666,3.4448,4370.4,4370.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757525213971,3.4448,4370.4,4370.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525214473,3.4448,4370.4,4370.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757525214772,3.4448,4370.4,4370.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757525214967,3.4448,4370.4,4370.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525215267,3.4448,4370.4,4370.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757525215473,3.4448,4370.4,4370.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525215870,3.4448,4370.4,4370.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757525216071,3.4448,4370.4,4370.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525216569,3.4448,4370.4,4370.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757525217976,3.4448,4370.4,4369.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525218272,3.2078,4369.8,4369.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757525218569,3.4448,4369.8,4369.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757525218773,3.2078,4369.8,4369.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525219169,3.4448,4369.8,4369.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525219472,3.2078,4369.8,4369.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525219776,3.4448,4369.8,4369.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525219965,3.2078,4369.8,4369.7,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525220166,32.949,4370.7,4370.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525220167,3.2078,4370.4,4370.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525220367,3.4448,4370.4,4370.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757525220767,3.4448,4370.4,4370.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525221171,3.4448,4370.4,4370.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525221369,3.4448,4370.4,4370.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525221575,3.4448,4370.4,4369.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525221767,3.2078,4369.9,4369.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525222080,3.4448,4369.9,4369.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525222377,3.4448,4369.9,4369.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757525223573,3.4448,4369.9,4369.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525223873,3.4448,4369.9,4367.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525223874,3.2078,4369.2,4367.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525224077,3.2078,4367.6,4367.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757525224271,3.4458,4367.6,4367.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757525224471,3.4367,4367.6,4367.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757525224671,3.6747,4367.6,4367.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757525224868,3.6747,4367.6,4366.0,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1757525224869,7.6747,4367.6,4366.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525225072,3.2078,4366.4,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525225272,3.2078,4366.4,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525225273,3.2078,4365.5,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525225473,0.239,4365.4,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525225774,3.2078,4365.5,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525225775,0.24,4365.3,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525225971,0.24,4365.2,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525226574,0.24,4365.2,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525226773,0.24,4365.2,4364.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525227079,3.2078,4364.7,4364.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525227277,3.4478,4364.7,4364.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525227773,3.2078,4364.7,4364.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525228175,3.2078,4364.7,4364.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525228477,3.4478,4364.7,4364.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525228674,3.2078,4364.7,4364.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525228878,3.2078,4365.3,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525229177,0.24,4365.2,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525229577,3.2078,4365.3,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525229975,3.2078,4365.8,4365.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525230177,3.2078,4365.8,4365.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525230178,3.2078,4365.8,4365.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525230379,0.24,4365.7,4365.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525230674,0.5522,4365.7,4365.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525231079,0.24,4365.7,4365.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525231378,3.2078,4366.3,4365.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525231576,3.2078,4366.3,4366.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525232071,3.2078,4366.3,4366.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525233168,3.52,4366.3,4365.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525233374,0.3122,4365.7,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525233576,0.24,4365.6,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525233775,3.2078,4365.2,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525234078,3.4478,4365.2,4365.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525235268,3.76,4365.2,4364.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525235477,3.52,4364.7,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525235678,0.24,4364.6,4364.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525236182,0.24,4364.6,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525236583,0.5522,4364.6,4364.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525237280,0.5522,4364.6,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525237678,0.24,4364.6,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525237879,0.3122,4364.5,4364.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525238082,3.2078,4364.2,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525238281,3.76,4364.2,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525238480,0.3122,4364.1,4363.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525238679,0.24,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525238879,3.2078,4364.2,4363.7,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1757525239087,0.24,4364.1,4364.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525239278,3.2078,4364.2,4364.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1757525239480,3.4478,4364.2,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525239874,3.76,4364.2,4364.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525240274,3.76,4364.2,4363.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525240978,3.76,4364.2,4362.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525240979,0.1182,4363.0,4362.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525241182,0.1182,4363.0,4361.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525241183,3.52,4362.6,4361.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525241481,3.52,4362.1,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525241684,0.241,4362.0,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525241978,3.2078,4361.6,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525242182,0.3122,4361.4,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525242380,3.52,4361.5,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525242584,0.241,4361.4,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525242789,0.5532,4361.4,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525243288,0.241,4361.3,4360.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525243681,3.2078,4361.0,4360.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525243984,3.2078,4361.7,4360.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525244174,0.244,4361.6,4361.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757525244380,0.244,4361.6,4361.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525244574,0.4732,4361.6,4361.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525245087,0.2292,4361.6,4361.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525245286,0.2292,4361.6,4361.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525245686,0.2292,4361.6,4361.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525245884,0.2292,4361.6,4361.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525246285,0.5414,4361.6,4361.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525246485,3.2078,4361.2,4360.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525246685,0.244,4361.1,4360.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757525246991,0.244,4361.1,4360.5,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1757525247288,0.244,4361.1,4360.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757525247486,0.244,4361.0,4360.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757525247788,0.244,4361.0,4360.5,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1757525247996,0.244,4361.0,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525248192,0.3007,4360.9,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525248395,3.2078,4360.7,4360.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525248692,0.244,4360.6,4360.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1757525248991,0.244,4360.5,4360.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525249188,3.2078,4360.7,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525249389,3.2078,4360.7,4360.1,3.32467274]
["bitfinex-derivatives","ETHF0:USTF0",1757525249593,3.2078,4360.7,4360.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525250188,0.245,4361.0,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525250389,0.245,4360.9,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525250595,0.245,4360.9,4360.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525250896,0.245,4360.9,4360.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525251097,0.3007,4360.7,4360.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757525251289,0.245,4360.6,4360.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757525251797,0.5457,4360.6,4360.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757525252791,0.3007,4360.6,4360.0,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1757525252992,0.245,4360.5,4360.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757525253199,0.245,4360.4,4360.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525253499,0.245,4360.4,4360.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525253694,3.2078,4360.8,4360.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1757525253896,0.245,4360.5,4360.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525254094,3.2078,4360.8,4360.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525254490,3.2078,4360.8,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525254691,0.245,4361.0,4360.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525254896,0.245,4361.0,4360.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525255093,3.2078,4361.3,4361.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757525255301,0.245,4361.2,4361.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525255801,3.2078,4361.3,4361.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525256002,0.245,4361.2,4361.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757525256299,3.2078,4361.3,4361.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525256603,0.245,4361.2,4361.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525257104,3.2078,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525257705,3.4528,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525258607,3.2078,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525258804,3.4528,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525259004,3.682,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525259201,0.2292,4361.3,4361.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525259808,0.1105,4362.5,4362.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757525259809,3.2078,4362.5,4362.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757525260103,3.2078,4362.5,4362.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757525260304,3.2078,4363.1,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525260806,3.5085,4363.1,4362.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525261010,1.00661916,4363.0,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525261207,3.2078,4362.5,4361.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757525261404,0.244,4362.4,4361.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757525261611,0.3007,4362.3,4361.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1757525261910,0.3007,4362.3,4361.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525262104,0.244,4362.2,4362.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525262410,0.5447,4362.2,4361.5,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1757525262598,0.5447,4362.2,4361.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757525262804,0.244,4362.2,4361.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525263003,0.3007,4362.1,4361.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525263208,0.59715557,4362.0,4361.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525263407,0.244,4361.9,4361.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525263608,0.3007,4361.8,4361.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525264000,0.3007,4361.8,4361.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525264205,0.244,4361.8,4361.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1757525264811,3.3273,4362.5,4361.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757525265108,0.89843185,4362.4,4361.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757525265309,0.84173185,4362.3,4362.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525265611,0.59773185,4362.2,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525265810,0.244,4362.2,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525266011,0.84173185,4362.2,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525266710,0.59773185,4362.2,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525266913,0.89843185,4362.2,4361.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757525267111,0.59773185,4362.1,4361.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1757525267310,0.59773185,4362.0,4361.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1757525271218,0.89843185,4362.0,4361.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1757525271512,0.3007,4361.9,4360.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1757525271713,0.3007,4361.4,4361.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757525271913,0.89843185,4361.4,4361.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757525272515,0.3007,4361.3,4361.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1757525272715,0.82925786,4361.2,4360.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757525272914,0.3007,4361.0,4360.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757525273120,0.88279896,4360.9,4360.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525273420,0.3007,4360.9,4360.7,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1757525273718,0.3007,4360.9,4360.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757525274021,0.3007,4361.4,4360.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1757525274217,0.3007,4361.2,4360.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525274516,0.58210129,4361.1,4360.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757525274719,0.58210129,4361.1,4360.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757525274720,0.69250129,4361.0,4360.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757525274920,1.12680129,4360.9,4360.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757525275111,0.5447,4360.9,4360.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757525275421,0.3007,4360.8,4360.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757525276218,0.3007,4360.8,4360.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757525276521,0.3007,4360.3,4360.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757525276723,0.3178,4360.1,4360.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757525278715,0.3178,4360.1,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525278914,0.3178,4360.1,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525278915,3.2078,4359.2,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525279114,4.80462913,4360.0,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525279115,3.2078,4358.1,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525279318,4.02704913,4358.1,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525279512,4.25650913,4358.1,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525279711,8.25750913,4358.1,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525280119,0.22947,4358.0,4356.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525280322,3.2078,4356.6,4356.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525280620,37.05404913,4356.6,4355.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525280821,3.2078,4355.6,4355.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525281022,3.78304913,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525281224,3.2078,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525281420,3.4548,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525281816,3.2078,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525282119,3.4548,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525283021,3.2078,4355.6,4355.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525283217,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525283415,3.4548,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525283624,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525285327,3.4568,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525285628,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525285828,3.4568,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525286523,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525286725,3.4568,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525287127,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525287329,3.4568,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525287524,3.2078,4356.1,4356.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525287921,3.2078,4356.1,4356.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525288124,2.8817,4356.1,4356.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525288329,0.249,4356.2,4356.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525288330,3.2078,4357.3,4356.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525288626,3.2078,4356.8,4356.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525288820,3.2078,4356.8,4356.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525288821,0.249,4356.7,4356.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525289021,3.2078,4356.3,4356.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525289229,3.2078,4356.3,4356.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525289423,3.4568,4356.3,4356.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525289628,3.4568,4356.3,4356.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525290024,33.046,4357.5,4356.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525290025,3.2078,4356.8,4356.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525290229,0.249,4356.7,4356.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525290428,3.2078,4356.8,4356.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525291133,0.249,4356.9,4356.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1757525291336,0.249,4356.9,4356.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525291636,0.2295,4357.0,4356.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525292034,0.2295,4357.0,4356.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525292035,0.2295,4357.0,4356.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525293837,0.2295,4357.0,4356.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1757525294036,0.2295,4357.0,4356.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1757525294235,0.2295,4357.0,4356.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525294541,0.249,4357.8,4357.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525294736,0.249,4357.8,4357.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525294936,3.2078,4357.9,4357.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525295128,3.2078,4358.5,4357.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525295327,0.249,4358.4,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525295534,3.2078,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525295843,3.4568,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525296032,3.4568,4358.5,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525296234,3.692,4358.5,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525296532,0.249,4358.4,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525296729,3.2078,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525296934,3.4568,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525297335,3.2078,4358.5,4358.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525297731,3.2078,4358.5,4358.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757525297732,3.2078,4358.5,4358.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757525297931,3.2078,4358.5,4358.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525298442,3.2078,4358.5,4358.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525298743,3.4558,4359.0,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525299331,3.4558,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525299536,3.4558,4359.0,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525299537,3.443,4358.5,4358.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525299737,3.443,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525300238,3.2078,4358.5,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525300432,3.2078,4358.5,4358.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757525300632,3.2078,4358.5,4358.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525300844,0.2288,4358.9,4358.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525301143,3.2078,4359.0,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525301439,0.248,4359.1,4359.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525301646,0.248,4359.1,4359.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525301940,0.248,4359.2,4359.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525302139,3.3252,4359.5,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525302341,3.4428,4358.7,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525302638,3.2078,4358.7,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525302847,3.4558,4358.7,4358.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757525303046,3.2078,4358.7,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525303234,3.2078,4359.2,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525303440,0.235,4359.0,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525303743,3.2078,4358.7,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525303942,3.4558,4359.2,4359.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757525304139,0.2288,4359.5,4359.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525304340,0.2288,4359.5,4359.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525304542,0.2288,4359.5,4359.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525304843,0.2288,4359.5,4359.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525305039,3.4558,4359.7,4359.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525305242,3.2078,4359.1,4358.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525305442,0.235,4358.9,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525305743,3.4428,4358.6,4357.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525305946,0.248,4358.5,4357.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525306246,0.2289,4358.4,4357.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525306440,0.2289,4358.4,4357.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757525306940,0.2289,4358.4,4358.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1757525307148,0.2289,4358.4,4358.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525307542,3.4558,4358.6,4358.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525307845,0.2354,4358.5,4357.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525308040,0.2354,4358.5,4357.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1757525308241,0.2354,4358.5,4357.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525308844,0.2289,4358.4,4357.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1757525309044,0.2289,4358.4,4357.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525309549,0.2289,4358.4,4357.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757525309747,0.4834,4358.3,4357.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757525309951,3.2078,4358.0,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525310257,0.2354,4357.8,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525311650,3.2078,4358.0,4357.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525311850,3.2078,4357.4,4357.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525312050,3.4432,4357.4,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525312544,0.248,4357.3,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525312746,0.248,4357.3,4356.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1757525312950,3.4432,4357.4,4356.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525313247,0.248,4357.3,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525313949,0.248,4357.3,4356.6,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1757525314149,3.4432,4357.4,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525314343,0.248,4357.3,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525314540,0.248,4357.3,4357.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525314952,0.248,4357.3,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525315250,3.2078,4357.4,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525315844,3.2078,4357.4,4357.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525316542,3.2078,4357.4,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525316749,3.2078,4357.4,4357.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525317149,3.2078,4357.4,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525317344,0.247,4357.3,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525317551,0.2354,4357.2,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525317752,0.247,4357.1,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525318053,0.4824,4357.1,4356.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757525318247,0.247,4357.1,4356.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525318452,0.2354,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525318748,3.2078,4357.4,4356.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525318954,0.86325695,4357.3,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525319152,3.2078,4357.4,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525319354,3.2078,4357.4,4357.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525319749,3.2078,4357.4,4357.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525319947,0.2354,4357.3,4356.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525320147,0.2354,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525320351,0.2354,4357.3,4356.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525320557,3.4432,4357.4,4356.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525321652,0.247,4357.3,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525322358,0.2354,4357.2,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525322555,0.2354,4356.8,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525322753,0.2354,4356.7,4356.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525323058,3.2078,4356.9,4356.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525323059,3.2078,4356.9,4356.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525323457,3.4548,4356.9,4356.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525323646,3.4548,4356.9,4356.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525323647,0.2354,4356.8,4356.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525323853,3.4548,4356.9,4356.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525324249,0.2354,4356.7,4356.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525325061,0.2354,4356.1,4355.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757525325257,3.2078,4356.2,4355.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525325451,0.247,4356.1,4355.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525325853,0.4824,4356.1,4355.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757525326059,0.4824,4356.1,4353.4,4.36177]
["bitfinex-derivatives","ETHF0:USTF0",1757525326060,0.2354,4355.5,4354.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525326357,0.96271173,4356.0,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525326358,0.2354,4354.9,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525326554,3.2078,4354.3,4353.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525326953,0.247,4354.2,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525328257,0.247,4354.2,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525328258,3.2078,4354.3,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525328463,3.2078,4354.3,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525328657,0.247,4354.2,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525329158,3.2078,4354.8,4354.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1757525329363,0.247,4354.7,4354.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525329763,0.247,4354.7,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525329963,0.247,4354.6,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525330166,0.247,4354.6,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525330558,0.247,4354.6,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525331165,0.247,4354.6,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525331559,0.247,4354.6,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525331764,3.4432,4354.8,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525331966,0.247,4354.7,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525332763,3.4432,4354.2,4353.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525332967,0.2354,4354.0,4353.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525333162,3.4432,4353.7,4353.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525333364,3.2078,4354.2,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525333966,3.2078,4354.2,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525334154,3.4548,4354.2,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525335371,3.2078,4354.2,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525335562,3.2078,4355.0,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525335763,0.2351,4354.9,4354.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525335970,0.2351,4354.4,4354.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525336172,0.2351,4354.4,4353.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525336369,0.247,4354.3,4353.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525336671,0.247,4354.3,4354.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757525337076,0.247,4354.3,4354.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757525337271,3.2078,4354.5,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525337872,3.2078,4354.5,4354.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525338269,3.2078,4355.0,4354.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525338475,3.4368,4356.0,4355.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757525338672,0.247,4355.9,4355.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525338866,0.2353,4355.9,4355.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525339466,3.4368,4356.0,4355.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525339467,3.2078,4355.3,4355.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525339672,3.2078,4355.3,4355.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525340373,3.2078,4355.8,4355.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1757525340575,0.2353,4355.9,4355.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525340976,0.229,4356.0,4355.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525341172,0.247,4355.9,4355.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525341676,3.2078,4355.7,4354.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525341874,3.2078,4355.0,4354.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525342768,0.2353,4354.9,4354.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525342973,0.2353,4354.9,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525343480,0.247,4354.8,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525343775,0.4823,4354.8,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525344375,0.4823,4354.8,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525344376,0.2353,4354.4,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525344575,0.4823,4354.4,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525345275,3.2078,4354.0,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525345879,0.247,4354.0,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525346081,0.2353,4354.3,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525346271,3.2078,4354.5,4353.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1757525346471,0.247,4354.2,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525347081,0.2353,4354.2,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525347381,0.4823,4354.2,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525347883,0.2353,4354.2,4354.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525348175,0.2353,4354.2,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525348176,0.4823,4354.2,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525349590,0.246,4354.1,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525350073,0.246,4354.1,4353.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525350478,0.2071,4353.7,4353.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757525350777,0.2071,4353.7,4353.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757525351187,0.246,4354.1,4353.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525351379,0.246,4354.1,4353.5,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1757525351688,0.246,4354.1,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525351979,0.246,4354.1,4353.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525352386,0.246,4354.1,4353.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1757525352585,0.246,4354.1,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525352881,0.246,4354.1,4353.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525353287,0.246,4354.1,4353.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525353685,0.2071,4353.7,4353.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757525354585,0.2071,4354.1,4354.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525354791,0.4531,4354.1,4354.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757525355180,0.6534,4354.1,4354.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757525355785,0.6427,4353.6,4353.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525355989,0.4074,4353.1,4353.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757525356186,0.6427,4353.1,4352.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525356394,0.6427,4353.1,4353.0,0.30628818]
["bitfinex-derivatives","ETHF0:USTF0",1757525356690,0.6427,4353.1,4351.0,3.99246719]
["bitfinex-derivatives","ETHF0:USTF0",1757525356691,4.22975,4353.0,4349.9,2.88509895]
["bitfinex-derivatives","ETHF0:USTF0",1757525356886,4.22975,4353.0,4349.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525356887,3.5095,4350.0,4349.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525357185,3.2974,4349.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525357394,3.2078,4349.0,4348.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525357585,0.4874,4348.9,4348.7,0.03828497]
["bitfinex-derivatives","ETHF0:USTF0",1757525357781,0.2404,4348.8,4348.7,0.03828497]
["bitfinex-derivatives","ETHF0:USTF0",1757525358197,4.2404,4348.8,4348.7,0.02728833]
["bitfinex-derivatives","ETHF0:USTF0",1757525358392,4.2404,4348.8,4346.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525358393,0.3204,4348.3,4347.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1757525358686,3.2078,4347.7,4347.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525358886,3.2078,4347.7,4346.9,3.05443145]
["bitfinex-derivatives","ETHF0:USTF0",1757525358887,0.1194,4347.0,4346.9,3.05443145]
["bitfinex-derivatives","ETHF0:USTF0",1757525359087,0.4398,4347.5,4346.2,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1757525359282,3.2078,4347.3,4346.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757525359482,3.2078,4347.3,4346.2,3.87283]
["bitfinex-derivatives","ETHF0:USTF0",1757525359683,3.2078,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525359889,0.3204,4347.8,4346.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525360188,0.3204,4347.2,4346.6,2.98475101]
["bitfinex-derivatives","ETHF0:USTF0",1757525360389,0.3204,4347.2,4346.6,3.30195101]
["bitfinex-derivatives","ETHF0:USTF0",1757525360692,0.3204,4347.7,4347.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525360993,0.18613404,4349.7,4347.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525360994,3.2078,4348.5,4347.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525361193,3.2078,4349.1,4348.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757525361390,3.2078,4349.1,4348.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757525361591,0.1194,4348.5,4347.6,3.05257869]
["bitfinex-derivatives","ETHF0:USTF0",1757525361788,0.3204,4347.9,4346.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525361994,3.2078,4347.2,4346.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1757525362192,3.2078,4346.7,4346.6,3.05257869]
["bitfinex-derivatives","ETHF0:USTF0",1757525362494,3.2078,4346.7,4346.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525362697,0.3204,4348.1,4346.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525362883,3.2078,4348.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525363189,3.2078,4348.7,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525363691,3.2078,4348.7,4347.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757525363692,0.3204,4348.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525363886,0.255,4348.3,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525364092,0.3204,4347.9,4347.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525364391,0.255,4347.8,4347.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525364587,3.3272,4347.5,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525364783,0.3204,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525364988,3.3272,4347.5,4346.7,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757525365189,0.3204,4347.4,4346.7,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757525365385,3.2078,4347.0,4346.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525365587,0.3204,4347.4,4346.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525365789,0.3204,4348.0,4347.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525365994,0.3204,4348.0,4347.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525366191,0.3204,4348.0,4347.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525366398,3.2078,4348.1,4347.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525366592,0.3204,4348.0,4347.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525366792,0.3142,4347.9,4346.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757525367597,0.3142,4347.9,4346.9,3.24857807]
["bitfinex-derivatives","ETHF0:USTF0",1757525367786,3.2078,4349.1,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525367991,3.2078,4349.1,4348.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757525367992,3.2078,4349.1,4348.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525368186,0.2299,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525368399,0.2299,4349.0,4348.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525368591,0.2299,4349.0,4348.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757525369091,0.2299,4349.0,4348.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757525370295,0.3142,4350.3,4349.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525370496,0.3142,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525371096,0.3142,4350.8,4350.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525371694,0.2292,4350.7,4349.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525371897,0.3142,4350.6,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525372097,0.5434,4350.7,4349.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525372599,0.2292,4350.7,4349.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525372790,0.4339,4349.5,4348.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757525373099,0.3142,4348.9,4348.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525373295,0.3142,4348.5,4347.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525373504,0.4339,4348.5,4347.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525373695,3.4628,4349.1,4348.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757525373896,3.2078,4349.1,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525374807,0.4339,4349.0,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525375600,0.3142,4348.9,4348.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525376002,0.255,4348.8,4348.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757525376297,0.1197,4349.0,4348.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525376503,0.3142,4348.5,4347.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757525376692,0.1197,4348.5,4347.5,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1757525376897,3.2078,4348.1,4347.5,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1757525377096,3.2078,4348.1,4347.5,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757525377902,3.2078,4348.9,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525378090,0.63846638,4348.8,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525378295,0.3142,4348.1,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757525378495,3.2078,4348.2,4347.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525378706,3.522,4348.2,4347.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525378902,3.2078,4348.2,4347.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525379508,0.3142,4348.1,4347.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525379710,3.2078,4348.2,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757525380003,3.2078,4348.9,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525380306,0.6393158,4348.8,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525380501,0.6393158,4348.7,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525380696,0.6393158,4348.6,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525380897,3.4628,4348.9,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525381097,0.63985942,4348.8,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525381309,0.63985942,4348.7,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525381504,0.63985942,4348.6,4348.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525381709,3.2078,4348.9,4348.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757525382005,3.2078,4349.4,4348.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525382204,0.64146817,4349.3,4348.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525382408,0.64146817,4349.2,4349.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525382607,0.3142,4349.7,4349.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525382908,0.64159383,4349.6,4349.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525383102,0.64159383,4349.5,4349.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525383404,0.64159383,4349.4,4349.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525383598,3.2078,4350.0,4349.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525383905,0.63697842,4349.9,4349.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525384209,0.63697842,4349.8,4349.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757525384500,0.63697842,4349.8,4349.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757525384898,0.63697842,4349.8,4349.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757525385603,1.44889488,4350.7,4349.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525385604,0.2292,4350.7,4349.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525385908,0.63461528,4350.6,4350.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525386109,0.3142,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525386304,0.1197,4350.0,4349.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757525386505,0.3142,4349.8,4349.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525386807,0.63461528,4349.7,4349.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525387005,0.63461528,4349.6,4349.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525387206,0.3142,4349.4,4349.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525387402,0.63461528,4349.3,4349.1,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757525387608,0.63461528,4349.2,4349.1,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757525388198,0.3142,4349.1,4348.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757525388407,0.63461528,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525388610,0.63461528,4348.9,4348.5,13.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757525388810,0.63461528,4348.8,4348.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525389108,0.63461528,4348.7,4348.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525389505,0.3142,4349.8,4348.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525389809,0.61088016,4349.7,4349.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525390011,0.61088016,4349.6,4349.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525390202,1.53224054,4350.3,4349.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757525390403,0.81890386,4350.2,4349.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757525390603,0.6065514,4350.1,4349.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525390811,0.6065514,4350.0,4349.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757525391113,0.6065514,4349.9,4349.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757525391310,0.3142,4350.4,4349.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1757525391609,0.60653293,4350.3,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525391816,0.92073293,4350.2,4350.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757525392111,0.60653293,4350.2,4350.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757525392504,0.92073293,4350.2,4350.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757525392704,0.60653293,4350.2,4350.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757525393812,0.3142,4351.2,4350.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525394010,0.60649811,4351.1,4350.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525394210,3.2078,4351.5,4350.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525394517,3.2078,4351.5,4350.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525394707,0.3142,4351.4,4351.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757525394914,0.3142,4351.4,4351.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757525395112,0.1197,4351.0,4350.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525395314,0.3142,4350.9,4350.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757525395816,0.3142,4350.9,4350.1,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1757525396405,3.3275,4351.0,4350.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525396611,0.3142,4350.9,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757525396919,3.3275,4351.0,4349.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757525396920,0.20735517,4350.8,4349.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757525397106,0.1303,4350.5,4349.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757525397312,0.3128,4350.4,4349.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757525397507,0.1303,4350.5,4349.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525397712,0.3128,4350.4,4349.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525397912,0.1303,4350.5,4349.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525398612,0.3128,4350.4,4349.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525398813,0.1303,4350.5,4349.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525399118,0.1303,4350.5,4349.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757525399321,0.3128,4350.4,4349.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757525399513,0.3128,4350.4,4349.8,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757525400406,0.1303,4350.5,4349.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525400407,3.2078,4350.3,4349.8,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525400608,0.1303,4350.0,4348.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525400819,0.3128,4349.9,4348.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757525401323,0.22992,4349.8,4348.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525401516,3.2078,4349.8,4348.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525401720,0.1303,4350.0,4348.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757525401721,3.2078,4349.3,4348.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757525401922,0.3128,4349.2,4348.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757525402424,0.1303,4348.5,4348.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757525402620,3.5206,4348.2,4347.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525402815,0.1303,4348.0,4347.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525403010,0.1303,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403011,0.3128,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403313,0.1303,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403314,0.3128,4347.6,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403513,3.2078,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403514,0.3128,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403721,0.3128,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525403917,0.3823,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525404113,0.3128,4347.1,4346.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757525404310,0.1303,4346.5,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525404517,0.5648,4346.4,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525405117,3.2078,4346.2,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525405512,3.5206,4346.2,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525405818,0.252,4346.1,4345.8,1.02820695]
["bitfinex-derivatives","ETHF0:USTF0",1757525406123,0.252,4346.1,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525406327,0.3128,4346.0,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525406826,0.252,4345.9,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525407027,0.5648,4345.9,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525407225,4.5648,4345.9,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525408119,0.3128,4345.9,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525408429,0.3128,4347.4,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525408614,0.3128,4347.4,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525408817,0.3128,4347.4,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525409023,0.3128,4346.9,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525409326,3.2078,4347.6,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525409621,0.4431,4347.5,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525410023,0.3128,4347.5,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525410219,0.3128,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525410417,0.1303,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525410726,0.3128,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525410914,0.5668,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525411120,0.225,4346.9,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525411328,0.3128,4347.2,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525411520,0.1303,4347.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525411521,0.3128,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525411718,0.3128,4347.0,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525411719,3.2078,4346.5,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525411928,0.3128,4346.4,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525414019,0.3128,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525414322,0.3128,4346.4,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525414519,0.254,4346.3,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525414722,0.254,4346.2,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525414925,3.3381,4346.5,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525414926,0.3128,4346.0,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525415222,0.254,4346.1,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525415924,0.3128,4345.9,4345.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757525416520,4.0,4345.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525416726,3.2078,4345.1,4344.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525417021,0.254,4345.0,4344.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525417225,3.2078,4345.6,4345.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757525417419,0.254,4345.5,4345.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525417623,0.254,4345.5,4345.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525418022,0.254,4345.5,4345.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525418620,0.254,4345.5,4345.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525418621,0.48513,4345.4,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525418825,3.2078,4344.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525419118,3.2078,4345.4,4345.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525419322,0.255,4345.3,4345.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525419621,3.2078,4345.4,4345.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525419820,3.2078,4345.9,4345.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525420125,0.255,4345.9,4345.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525420321,0.255,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525420518,3.2078,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525420519,0.255,4346.0,4345.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525421021,0.255,4346.0,4345.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525421221,3.2078,4346.2,4346.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525421421,3.2078,4346.2,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525421820,3.4638,4346.2,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525422021,3.2078,4346.2,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525422326,3.2078,4346.8,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525422524,0.256,4346.7,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525423219,33.138,4347.2,4346.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525423420,3.4638,4347.3,4347.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525423820,3.2078,4347.8,4347.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525424028,3.4628,4347.8,4347.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525424215,0.255,4347.9,4347.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525424415,0.3128,4347.8,4347.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757525424620,3.2078,4347.4,4346.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525424822,3.2078,4346.8,4346.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525425020,0.3128,4346.6,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525425323,0.256,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525425525,0.3128,4346.4,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525425719,3.2078,4346.8,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525426317,0.256,4346.7,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525426525,0.5688,4346.7,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525426923,0.3128,4346.7,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525427118,0.256,4346.6,4346.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757525427321,3.2078,4346.2,4345.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757525427526,0.256,4346.1,4345.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525427726,3.2078,4346.2,4345.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525428224,0.256,4346.1,4345.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525428421,0.256,4346.0,4345.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525428824,0.256,4346.0,4345.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1757525429135,0.309,4347.4,4346.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525429323,0.256,4347.3,4346.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525429524,3.2078,4347.0,4346.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525429920,3.2078,4347.0,4346.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525430524,33.14,4347.5,4346.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525430525,0.256,4347.2,4346.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525430719,3.2078,4347.7,4346.7,3.31797192]
["bitfinex-derivatives","ETHF0:USTF0",1757525430920,3.2078,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525431133,0.256,4348.1,4347.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525431330,0.256,4348.1,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525431932,0.256,4348.1,4347.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525432423,0.256,4348.1,4347.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525432626,3.5168,4348.2,4347.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525432929,3.5168,4348.2,4347.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525433118,0.256,4348.1,4347.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525433431,0.256,4348.0,4347.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525433626,3.2078,4348.2,4347.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525433824,3.4638,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525434025,3.7728,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525434627,3.4638,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525434833,3.2078,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525435332,0.256,4348.1,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525435719,3.2078,4348.2,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525435920,0.256,4348.1,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525436127,0.256,4348.2,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525437232,3.2078,4348.7,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525437627,3.2078,4348.7,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525439336,3.2078,4349.2,4349.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525439631,3.4628,4349.2,4349.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525440630,3.2078,4349.7,4349.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525440835,0.255,4349.6,4349.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525441929,0.309,4349.4,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525442136,0.309,4349.4,4348.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757525442137,3.5168,4348.7,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525442326,0.255,4348.6,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525442635,3.2078,4348.7,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525442830,0.255,4348.5,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525443036,3.2078,4348.7,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525443336,3.2078,4348.7,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525443337,3.2078,4348.7,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525443537,3.4628,4348.7,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525443728,0.309,4348.6,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525444123,3.4628,4348.7,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525444330,0.255,4348.6,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525444837,0.255,4348.6,4348.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525445336,0.255,4348.6,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525445736,3.4628,4348.7,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525446034,3.4628,4348.7,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525446222,0.309,4348.6,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525446629,0.254,4348.5,4347.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525446826,0.255,4348.6,4347.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525447030,3.2078,4348.7,4347.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525447236,0.309,4349.0,4347.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757525447237,3.2078,4348.1,4347.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525447438,0.255,4348.0,4347.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525447635,3.2078,4348.1,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525447834,3.4628,4348.1,4348.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525448828,0.255,4348.4,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525449030,0.255,4348.5,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525449228,3.2078,4348.7,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525449441,0.255,4348.6,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525449641,3.2078,4348.7,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525449828,3.2078,4348.7,4348.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525450033,3.2078,4348.7,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525450544,3.2078,4348.7,4348.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525450933,3.2078,4348.7,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525451237,3.2078,4348.7,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525451238,0.309,4348.6,4347.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525451432,0.309,4348.0,4347.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525451630,0.255,4347.9,4347.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525452035,3.2078,4348.1,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525452243,0.309,4349.2,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525452244,3.2078,4348.6,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525452630,3.2078,4348.6,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525452839,3.2078,4348.6,4348.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525453042,3.2078,4349.1,4348.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757525453228,3.2078,4349.1,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525453429,0.255,4349.0,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525453632,0.255,4349.0,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525453827,0.255,4349.0,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525454032,0.564,4349.0,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525455036,3.2078,4349.1,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525455238,0.255,4349.0,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525455439,0.309,4348.9,4348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757525455740,0.309,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525455938,0.255,4348.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525456132,0.255,4348.3,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525456333,3.2078,4348.6,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525456334,0.255,4348.5,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525456530,3.2078,4348.6,4348.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757525456737,3.2078,4348.6,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525456942,0.3172,4348.5,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525457242,3.2078,4348.6,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525457542,0.3172,4348.5,4347.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525458439,0.3172,4348.5,4348.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525458633,0.3172,4348.5,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525458834,3.2078,4348.6,4348.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525459241,3.2078,4348.6,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525459641,0.254,4349.1,4348.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757525460837,3.4628,4349.2,4348.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525461641,3.2078,4349.2,4349.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525462243,3.4618,4349.7,4349.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525462450,3.2078,4349.7,4349.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525462744,3.2078,4349.2,4348.6,2.05493667]
["bitfinex-derivatives","ETHF0:USTF0",1757525462943,3.2078,4348.7,4348.1,4.91601511]
["bitfinex-derivatives","ETHF0:USTF0",1757525463250,0.254,4348.6,4348.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525463446,0.254,4348.6,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525463642,3.4618,4348.7,4348.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525464150,0.3172,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525464833,0.254,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525465035,0.3172,4348.1,4347.1,5.26273667]
["bitfinex-derivatives","ETHF0:USTF0",1757525465238,0.3172,4348.1,4347.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757525465836,0.3172,4348.1,4347.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525466041,0.254,4348.0,4347.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525468142,0.254,4348.0,4347.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525468143,3.2078,4347.3,4347.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525468349,0.3172,4347.2,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525468546,3.2078,4347.3,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525469447,3.2078,4347.3,4346.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525469847,3.2078,4347.3,4346.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525469848,0.254,4347.6,4347.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525470154,0.254,4347.6,4347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757525470447,3.2078,4348.0,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525470849,0.3172,4347.9,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525471146,0.3172,4347.8,4346.9,2.05493667]
["bitfinex-derivatives","ETHF0:USTF0",1757525471352,0.3172,4347.2,4346.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757525471549,0.254,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525472142,0.254,4347.1,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525472347,0.3172,4347.0,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525472653,0.254,4347.1,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525473353,3.2078,4347.3,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525474954,0.3172,4347.2,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525475852,3.4608,4347.3,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525476552,3.4608,4347.3,4346.6,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1757525476753,3.4608,4347.3,4346.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525477050,0.253,4347.3,4347.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525477254,0.253,4347.8,4347.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1757525477453,3.2078,4348.0,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525477750,3.4608,4348.0,4347.1,2.05493667]
["bitfinex-derivatives","ETHF0:USTF0",1757525477947,0.3172,4347.4,4347.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525478149,3.2078,4347.5,4347.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525478349,0.3172,4347.4,4346.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757525478555,0.3172,4347.8,4347.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1757525478758,3.2078,4348.0,4347.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525478945,3.2078,4348.0,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525479344,3.2078,4348.0,4347.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525479554,0.253,4348.5,4347.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525479555,3.4608,4348.5,4347.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525480354,3.2078,4348.5,4348.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757525480563,3.2078,4349.0,4348.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525480753,3.2078,4349.0,4348.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757525480951,3.2078,4349.0,4348.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525481154,0.3172,4348.8,4347.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757525481353,0.253,4348.9,4347.0,2.17583667]
["bitfinex-derivatives","ETHF0:USTF0",1757525481354,0.3172,4348.1,4347.0,2.17583667]
["bitfinex-derivatives","ETHF0:USTF0",1757525481552,0.1096,4348.5,4346.5,5.68623667]
["bitfinex-derivatives","ETHF0:USTF0",1757525481553,3.2078,4347.7,4346.5,5.68623667]
["bitfinex-derivatives","ETHF0:USTF0",1757525481754,0.5702,4347.6,4346.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525482057,0.5702,4347.6,4346.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525482450,3.2078,4347.7,4347.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757525482652,3.2078,4347.7,4347.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525482852,3.2078,4347.7,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525483052,3.778,4348.5,4347.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525483849,3.2078,4348.0,4346.2,3.16367844]
["bitfinex-derivatives","ETHF0:USTF0",1757525484055,0.3172,4347.2,4346.2,3.16367844]
["bitfinex-derivatives","ETHF0:USTF0",1757525484260,0.253,4347.1,4346.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525485865,0.1085,4346.5,4345.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525486159,0.1085,4346.5,4345.2,2.05493667]
["bitfinex-derivatives","ETHF0:USTF0",1757525486160,3.525,4345.9,4345.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757525486362,3.525,4345.9,4345.2,10.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757525486560,3.525,4345.9,4345.2,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757525487058,3.525,4345.9,4345.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757525487260,3.525,4345.9,4344.8,3.05493667]
["bitfinex-derivatives","ETHF0:USTF0",1757525487261,3.2078,4345.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525487457,0.3165,4345.8,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525489157,3.2078,4345.9,4345.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525489661,3.2078,4345.9,4345.3,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1757525489958,3.2078,4345.9,4345.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525490564,0.253,4346.3,4346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757525490761,0.253,4346.3,4346.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525490956,0.253,4346.3,4346.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525491153,0.253,4346.3,4346.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525491355,3.2078,4346.5,4346.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525491559,3.2078,4346.5,4346.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525491859,3.2078,4346.5,4346.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525492054,3.2078,4346.5,4346.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525492257,0.1085,4348.0,4346.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525492258,3.2078,4347.0,4346.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525492462,3.5243,4347.0,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525492762,3.2078,4347.0,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525492955,3.5243,4347.0,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525493354,3.5243,4347.0,4346.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525493555,3.5243,4347.0,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525493960,3.2078,4347.0,4346.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525494155,3.2078,4347.0,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525494357,3.2078,4347.0,4346.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757525494557,3.2078,4347.0,4346.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1757525494758,3.2078,4347.0,4346.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525495570,3.2078,4347.0,4346.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525495866,3.4598,4347.5,4346.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1757525496068,3.4598,4347.5,4346.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525496069,3.4598,4347.5,4347.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757525496267,3.4598,4347.5,4347.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525496467,3.4598,4347.5,4347.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525496659,3.4598,4347.5,4347.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525496965,3.4598,4347.5,4347.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525497165,3.4598,4347.5,4347.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525497465,3.4598,4347.5,4347.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525497466,3.2078,4347.5,4347.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525497666,3.5243,4348.2,4347.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1757525497970,3.2078,4348.2,4347.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525498165,3.2078,4348.2,4348.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757525498361,3.2078,4348.2,4348.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525498565,3.5243,4348.8,4348.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525499564,3.5243,4348.8,4348.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757525499966,3.5243,4348.8,4348.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1757525500267,3.5243,4348.8,4348.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1757525500463,3.5243,4348.8,4348.2,11.01389]
["bitfinex-derivatives","ETHF0:USTF0",1757525500668,3.2078,4348.8,4348.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525500856,3.2078,4348.8,4348.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525501466,3.2078,4348.8,4348.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525502468,3.5243,4349.3,4348.8,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1757525502762,3.5243,4349.3,4348.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525502763,0.3165,4349.2,4348.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757525503169,0.3165,4349.2,4348.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525503469,3.2078,4349.3,4348.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525503470,3.5243,4349.3,4348.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525503672,3.5243,4349.3,4348.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1757525504266,3.5243,4349.3,4348.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1757525504568,3.5243,4349.3,4348.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757525505167,0.1096,4351.5,4349.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525505168,3.2078,4350.5,4349.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525505359,3.2078,4350.5,4349.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757525505563,3.2078,4351.0,4349.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525505768,0.3165,4350.4,4349.7,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525505963,3.2078,4350.0,4349.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525506167,3.4588,4350.7,4349.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525506372,3.2078,4350.7,4349.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525506972,3.2078,4350.7,4350.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525507367,3.2078,4351.2,4350.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1757525507569,3.2078,4351.2,4350.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525508275,3.2078,4351.2,4350.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525508576,3.4588,4351.8,4351.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757525508774,3.2078,4351.8,4351.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757525509170,3.2078,4351.8,4351.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1757525509377,3.2078,4351.8,4351.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525510775,3.2078,4351.8,4351.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1757525511074,3.2078,4351.8,4351.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525511370,3.5243,4351.8,4351.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525511573,3.2078,4352.4,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525511767,0.109,4351.5,4351.3,2.6567539]
["bitfinex-derivatives","ETHF0:USTF0",1757525511973,0.25,4351.5,4350.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1757525512272,0.25,4351.5,4350.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525512468,3.4588,4351.7,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525512673,3.4588,4351.7,4351.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525513271,3.2078,4351.7,4351.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525513475,3.2078,4351.7,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525513773,3.2078,4351.7,4351.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525514173,3.2078,4351.7,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525514375,0.251,4352.0,4351.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757525514577,3.2078,4352.2,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525514778,0.251,4352.0,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525515072,0.251,4352.0,4351.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1757525515286,0.251,4352.0,4351.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1757525515579,0.251,4352.4,4351.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757525515875,3.2078,4352.1,4349.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1757525516178,3.2078,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525516378,0.251,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525517675,0.251,4350.8,4350.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525518083,0.251,4350.8,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525518279,0.251,4350.8,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525518678,0.25,4350.9,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525518874,0.25,4350.9,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525519076,0.25,4351.0,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525519277,3.2078,4351.4,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525519583,0.25,4351.5,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525519880,0.25,4351.6,4351.0,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1757525520078,0.25,4351.6,4351.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757525520278,3.2078,4352.0,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525520482,0.25,4351.9,4351.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525520676,3.2078,4352.5,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525520876,3.2078,4352.5,4351.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525520877,3.4578,4352.5,4351.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525521076,3.4578,4352.5,4351.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757525521279,3.4578,4352.5,4351.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525521477,3.4578,4352.5,4352.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525521678,3.4578,4352.5,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525521877,0.25,4352.6,4352.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525522078,0.25,4352.6,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525522683,0.25,4352.6,4352.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525522885,0.25,4352.6,4352.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525523084,0.25,4352.6,4352.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525523388,0.25,4352.6,4352.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525523689,0.25,4352.6,4352.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525524688,3.4578,4353.1,4352.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525525488,3.4578,4353.1,4351.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525525489,3.2078,4352.6,4351.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525525787,0.22974,4353.0,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525525788,3.2078,4351.1,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525525984,3.2078,4351.1,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525526184,0.25,4351.3,4351.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525526378,0.25,4351.3,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525526580,3.2078,4352.0,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525526785,3.2078,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525527091,3.2078,4352.0,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525527483,3.2078,4352.0,4351.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525527680,3.2078,4352.0,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525527881,33.102,4352.7,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525527882,3.2078,4352.7,4352.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525528186,3.2078,4352.7,4352.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525528386,0.25,4353.4,4352.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525529093,0.25,4353.3,4352.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525529389,3.2078,4353.5,4353.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525529890,3.4578,4354.0,4353.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757525530081,3.4578,4354.0,4353.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525530492,3.2078,4354.0,4353.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525530790,4.25,4353.9,4353.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525530992,3.2078,4353.4,4353.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525531193,1.21804054,4354.9,4353.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525531194,3.2078,4354.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525531390,3.2078,4354.5,4353.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525531690,3.2078,4353.6,4353.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525531886,3.2078,4353.6,4353.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757525532088,3.2078,4353.6,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525532392,3.2078,4353.6,4352.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525533099,3.2078,4353.6,4353.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525533296,3.2078,4354.1,4353.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525533493,3.2078,4354.1,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525534086,3.2078,4353.6,4352.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525534283,0.251,4353.5,4352.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525534488,3.2078,4353.1,4352.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525534693,0.251,4353.0,4352.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525535090,0.251,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525535288,3.2078,4352.5,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525535488,3.4588,4352.5,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525535893,3.4588,4352.5,4352.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525536194,3.2078,4353.0,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525536397,0.251,4352.9,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525536583,3.2078,4352.2,4351.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757525536789,3.4578,4352.2,4351.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525537192,3.4578,4352.2,4352.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525537391,3.4578,4352.2,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525538193,3.2078,4352.2,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525538399,0.25,4352.4,4352.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525538596,3.2078,4352.2,4351.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757525538799,3.2078,4351.7,4351.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525539108,3.2078,4351.7,4351.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525539402,3.2078,4351.7,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525542492,3.2078,4351.7,4351.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525542691,0.25,4352.0,4351.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525542899,3.2078,4351.9,4351.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525543096,3.2078,4351.9,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525545701,3.2078,4351.4,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525545902,3.4568,4351.4,4351.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757525546899,3.4568,4351.4,4351.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525547202,3.4568,4351.4,4351.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525548593,3.4568,4351.4,4351.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525548991,3.4568,4351.4,4351.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525549192,3.4568,4351.4,4351.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525549396,3.4568,4351.4,4350.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525549596,3.2078,4350.9,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525549792,0.249,4350.8,4350.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525550890,0.249,4350.8,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525551396,0.249,4350.8,4350.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525551593,0.249,4350.8,4350.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757525551795,0.249,4350.8,4350.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525552004,3.2078,4351.5,4351.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757525552301,3.2078,4351.5,4351.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525552706,3.2078,4351.5,4351.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525553203,0.3146,4352.9,4352.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525553495,0.4423,4353.5,4352.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525553701,0.4423,4353.5,4352.2,10.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757525553702,0.3146,4353.2,4352.2,10.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757525553901,0.5636,4353.2,4352.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757525554104,0.5636,4353.2,4352.3,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1757525554397,0.249,4353.2,4352.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525554602,0.249,4353.2,4352.7,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1757525554799,0.249,4353.2,4352.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525555097,0.5636,4353.7,4352.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525555294,0.249,4353.7,4352.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757525555495,0.3146,4353.6,4352.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757525555695,0.1277,4353.5,4352.7,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757525555896,0.3146,4353.6,4352.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525558203,0.3146,4353.6,4352.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757525558402,0.3146,4354.7,4353.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525558703,0.3146,4354.2,4353.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757525559096,3.2078,4354.3,4353.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525559296,0.3146,4354.2,4353.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525559501,0.3146,4354.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525559804,0.1277,4354.5,4353.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525559997,0.3146,4354.4,4353.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525560192,0.3146,4354.2,4353.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525560398,0.3146,4354.2,4353.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757525560399,0.3146,4354.2,4353.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757525560704,0.5646,4354.2,4353.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757525560906,0.3146,4354.1,4353.5,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757525561206,0.3146,4354.1,4353.5,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757525562509,3.2078,4354.3,4353.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525563210,0.3146,4354.5,4353.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525563907,0.3146,4354.5,4353.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757525565301,0.3146,4354.5,4354.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525565508,3.2078,4354.9,4354.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525565707,0.3146,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525565908,0.3146,4354.8,4353.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757525566110,0.5636,4354.8,4353.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757525566406,0.3146,4354.8,4354.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1757525566602,3.2078,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525566807,3.2078,4354.9,4354.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525567112,0.3146,4355.2,4354.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1757525567304,3.5224,4355.4,4354.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1757525567499,3.5224,4355.4,4355.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757525567699,3.5224,4355.4,4354.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757525567700,3.2078,4355.4,4355.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525568002,3.2078,4355.4,4354.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525568201,3.2078,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525568705,0.3146,4355.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525568902,0.3146,4355.8,4354.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525569303,0.3146,4355.8,4355.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757525571003,0.3146,4355.8,4355.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525572805,0.3146,4355.8,4355.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525573004,0.3146,4355.8,4355.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1757525573204,3.4568,4355.9,4355.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525573404,3.2078,4355.9,4355.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525573599,3.2078,4355.9,4355.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757525573811,3.5224,4355.9,4355.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757525574011,3.5224,4355.9,4355.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525574312,0.3146,4356.3,4355.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757525575305,0.22957,4356.2,4355.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757525575510,0.3146,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525576010,0.3146,4355.4,4355.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525577504,0.3146,4355.4,4355.3,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757525577810,0.3146,4355.4,4355.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757525578116,0.3107,4355.4,4355.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757525578614,0.1277,4355.5,4355.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757525578800,0.3107,4355.4,4355.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525579005,3.5185,4355.4,4354.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525579209,0.3107,4354.9,4354.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525579407,3.5185,4354.9,4354.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757525579603,3.4548,4354.9,4353.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757525579902,0.3107,4354.8,4353.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1757525580306,3.4548,4354.9,4353.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1757525580506,0.3107,4354.7,4353.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525580710,0.3107,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525580914,3.2078,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525581207,3.5185,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525581804,0.3107,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525582413,0.3107,4354.2,4353.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525583012,0.3107,4353.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525583207,3.2078,4353.7,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525583208,0.3698,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525583408,0.3107,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525583609,0.3698,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525583902,0.3107,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525584110,0.3698,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525584509,0.3107,4353.4,4352.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525584809,0.54042,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525585010,0.3698,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525585211,0.22973,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525585616,0.22973,4353.3,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525585811,0.22973,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525586015,3.2078,4352.9,4352.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525586213,0.3107,4352.8,4352.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525588715,3.4548,4352.9,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525588716,0.3107,4352.1,4351.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757525588909,0.3107,4352.1,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525588910,0.4335,4352.0,4351.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525590617,0.3107,4352.0,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525590814,0.246,4352.1,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525591121,0.246,4352.1,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525592519,0.246,4352.1,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525592708,0.246,4352.1,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525592907,0.5567,4352.1,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525593118,0.246,4352.1,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525593412,3.2078,4352.2,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525593612,3.2078,4352.2,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525594120,3.2078,4352.2,4352.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525594320,3.2078,4352.2,4352.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525595020,0.3107,4352.1,4351.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757525595413,0.3107,4352.1,4352.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757525595615,0.5276,4352.1,4352.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757525596115,0.742,4352.1,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525596319,0.3107,4352.1,4351.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757525596519,0.2169,4351.6,4351.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757525597725,3.2078,4352.2,4351.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757525598316,0.3107,4352.1,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525598518,0.742,4351.7,4351.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525598726,0.1228,4352.0,4351.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525598727,0.742,4351.2,4351.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757525598911,0.742,4351.2,4351.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757525599720,0.5567,4351.6,4351.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525599924,0.6773,4351.6,4351.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757525600521,0.988,4351.6,4351.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757525602222,0.7736,4351.9,4351.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757525602424,0.988,4351.9,4351.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757525602625,0.988,4351.9,4350.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757525602823,0.2169,4351.0,4350.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757525603121,0.5276,4351.0,4350.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757525603321,0.742,4351.0,4350.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757525603624,0.5567,4351.4,4350.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757525603828,0.7736,4351.4,4351.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757525605213,0.988,4351.4,4351.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757525605424,0.3107,4351.3,4350.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757525605622,0.742,4350.9,4350.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757525606515,0.742,4350.9,4350.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757525607122,3.9498,4350.9,4349.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757525607323,0.295,4350.8,4350.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757525607525,0.4958,4350.1,4350.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757525608129,0.2008,4350.1,4350.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757525608915,0.295,4350.8,4350.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525609115,0.4958,4350.2,4350.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525609322,0.7088,4350.2,4350.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525609722,0.2008,4350.1,4350.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757525609929,0.7088,4350.1,4350.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757525610226,0.7088,4350.1,4350.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757525610427,0.7088,4350.1,4350.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525610824,0.4138,4350.1,4350.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525611023,0.246,4350.3,4350.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757525611328,0.246,4350.3,4350.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525611527,0.4468,4350.3,4350.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525612322,0.7418,4350.3,4350.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525612724,0.4468,4350.3,4350.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757525613331,0.4468,4350.3,4348.9,0.59647122]
["bitfinex-derivatives","ETHF0:USTF0",1757525613332,0.295,4349.4,4348.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525613631,3.5028,4348.9,4348.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525613825,0.295,4348.7,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525614031,0.295,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525614528,0.295,4348.7,4348.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757525614725,0.295,4348.7,4348.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757525615226,0.295,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525615525,0.295,4348.6,4348.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757525615727,0.295,4348.7,4348.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525616525,0.246,4348.6,4348.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525616730,3.2078,4348.9,4348.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525616929,3.2078,4348.9,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525617429,3.5028,4348.9,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525618031,3.2078,4348.9,4348.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757525618324,3.2078,4348.9,4348.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525618526,0.246,4349.2,4348.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525619031,0.295,4348.9,4348.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757525619232,0.295,4348.9,4348.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525619530,3.2078,4349.4,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525619531,0.295,4349.3,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525619732,0.246,4349.0,4348.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525619927,0.246,4349.0,4348.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757525620133,0.246,4349.3,4348.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525620630,0.295,4349.7,4348.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525620828,33.4,4350.3,4349.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525621031,0.295,4350.9,4349.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525622831,3.2078,4350.6,4349.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525623138,0.295,4350.9,4349.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525623332,0.246,4351.0,4349.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525623534,0.246,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525623734,0.246,4351.0,4350.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525625331,3.2078,4351.1,4351.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757525625533,0.4141,4351.5,4351.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525625730,0.295,4351.3,4350.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757525625936,3.3269,4351.0,4350.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525626240,0.295,4350.8,4350.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525626536,0.246,4350.9,4350.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525626537,0.4141,4350.5,4350.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525626731,0.295,4350.5,4350.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525626930,0.295,4350.5,4350.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525627332,0.4141,4350.5,4349.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525627534,0.4141,4350.5,4349.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525627727,3.3269,4351.0,4350.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757525627938,0.246,4350.9,4350.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525629029,3.3269,4351.0,4350.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525629230,0.246,4350.9,4350.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525629429,3.3269,4351.5,4350.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525629430,3.2078,4351.5,4350.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525629735,3.2078,4351.5,4350.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525630331,3.8679,4352.0,4350.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525630649,3.6219,4352.0,4350.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525630937,3.5028,4352.0,4351.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525631638,0.295,4352.4,4351.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525631838,0.541,4352.4,4351.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525632035,3.3269,4352.5,4351.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757525632036,3.2078,4352.5,4351.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525632239,3.2078,4352.5,4351.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525632434,3.2078,4352.5,4352.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525632636,0.295,4352.8,4352.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525632837,0.246,4353.0,4352.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525633135,0.295,4353.3,4352.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757525633334,0.295,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525633532,0.295,4353.4,4352.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757525633732,0.295,4353.4,4352.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757525634036,0.295,4353.4,4352.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757525634931,0.295,4353.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525635337,0.295,4353.3,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525635839,0.3651,4353.5,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525635840,0.295,4353.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525636039,0.295,4353.3,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525636240,0.295,4353.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525636442,0.52473,4353.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525636635,0.22973,4353.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525637138,0.4151,4353.5,4352.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757525637348,0.246,4353.3,4352.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525638542,0.246,4353.3,4352.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757525638543,0.246,4353.3,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525638731,0.4151,4353.5,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525638938,0.296,4353.5,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525640441,0.4171,4353.5,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525640640,0.296,4353.5,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525642138,3.4538,4353.6,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525643143,0.4171,4353.5,4352.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525643845,0.296,4352.9,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525644041,0.296,4352.4,4352.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525644539,0.246,4352.8,4352.3,7.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757525644736,0.296,4352.9,4352.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525645035,0.296,4352.9,4352.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757525645238,0.296,4352.9,4352.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525645735,3.2078,4353.1,4352.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757525645937,3.5038,4353.1,4352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757525646137,0.296,4353.6,4353.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757525646342,0.4171,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525646541,0.296,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525646746,0.542,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525647155,0.542,4353.4,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525647446,3.2078,4353.7,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525648743,0.296,4353.6,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525650650,0.296,4353.4,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525651844,3.2078,4353.7,4353.1,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525652051,3.2078,4353.7,4353.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525652751,0.296,4353.8,4353.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525652939,0.3651,4354.0,4353.5,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525653158,0.296,4353.8,4353.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525653450,0.296,4353.9,4353.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525653653,0.3651,4354.0,4353.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525653950,0.296,4353.9,4353.8,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525654944,33.11,4354.4,4353.8,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525654945,33.11,4354.4,4353.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525655148,0.246,4354.3,4353.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525655347,0.8372,4354.0,4353.8,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525655956,0.8372,4354.0,4353.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525656142,0.8372,4354.0,4353.9,0.02933178]
["bitfinex-derivatives","ETHF0:USTF0",1757525656347,0.296,4353.4,4353.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525656546,0.296,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525656751,0.1211,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525656951,0.296,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525657154,0.296,4352.9,4352.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757525657348,0.1211,4353.0,4352.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757525657550,0.1211,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525657947,0.296,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525658145,0.296,4353.0,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525658546,0.296,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525658851,3.5038,4353.4,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525662254,0.59056927,4353.3,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525662460,3.5038,4353.4,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525662652,0.59049791,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525662852,0.2072,4352.9,4352.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757525663259,0.296,4353.3,4352.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525663461,0.542,4353.5,4353.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757525663659,0.2072,4353.4,4353.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757525663860,0.5032,4353.4,4353.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757525664063,0.7161,4353.4,4353.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757525664756,0.7161,4353.4,4353.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1757525665062,0.7161,4353.1,4353.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525665364,0.7161,4353.1,4353.0,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757525665749,0.7161,4353.1,4353.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525665955,0.296,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525666165,0.7161,4353.0,4352.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757525666655,0.2072,4353.0,4352.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757525666857,0.6963,4353.5,4353.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525667055,0.6963,4353.5,4353.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525667650,3.3289,4354.0,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525667850,0.5075,4354.0,4353.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525668255,0.198,4354.0,4353.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525668462,0.3095,4354.3,4354.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525668663,0.198,4354.4,4354.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757525668958,0.198,4354.4,4354.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525669159,0.7098,4354.4,4354.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525669460,0.7098,4353.6,4353.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525669657,0.4003,4353.6,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525669860,0.7098,4353.4,4352.8,11.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757525670262,0.7098,4353.4,4353.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525670465,0.7098,4353.4,4353.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525670668,0.198,4353.4,4353.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525671258,3.5173,4353.8,4353.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525671459,0.3095,4353.7,4353.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525671661,0.246,4354.0,4353.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525671860,0.246,4354.0,4353.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525672063,0.5075,4353.9,4353.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525672554,0.198,4353.9,4353.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525672759,0.246,4354.0,4353.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525672954,0.246,4354.0,4353.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757525673154,0.246,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525673155,0.3755,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525673359,0.246,4354.0,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525673560,0.3095,4353.9,4353.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757525674366,0.246,4354.0,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525674668,0.3095,4353.9,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525674870,0.3095,4353.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525675169,0.3755,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525675359,0.3095,4353.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525675564,0.5555,4354.0,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525675869,0.246,4354.0,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525676663,0.3095,4354.4,4353.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525676857,33.2091,4355.0,4353.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757525676858,0.245,4354.8,4354.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525678267,0.245,4354.8,4354.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525679063,0.3095,4354.9,4354.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757525679363,3.2078,4355.2,4354.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525679562,3.2078,4355.2,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525679964,3.5173,4355.2,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525680269,0.3095,4355.6,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525680663,0.3095,4355.6,4355.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757525680868,3.2078,4355.9,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525681065,0.684,4356.0,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525681772,0.5545,4356.0,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525682367,0.684,4356.0,4355.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525682562,0.3745,4356.0,4355.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757525682963,0.3095,4355.8,4355.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757525683570,3.2078,4355.9,4355.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757525683772,0.3745,4356.0,4355.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525684080,0.3095,4355.9,4355.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525684873,0.3095,4356.3,4355.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525685074,0.3095,4356.3,4355.2,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1757525685075,0.3095,4356.3,4355.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525686175,0.3095,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525686478,3.2078,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525686867,0.3095,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525687068,3.2078,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525687274,0.3095,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525687474,3.2078,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525687874,3.43737,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525688077,0.3095,4356.3,4355.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525690275,0.198,4355.7,4355.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525691376,0.3095,4355.9,4355.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525691675,0.5075,4356.3,4356.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525692275,3.2078,4356.4,4356.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525692477,3.2078,4356.4,4356.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525692676,0.245,4356.6,4356.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525692873,0.5545,4356.6,4356.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525693074,0.198,4356.5,4356.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525693267,0.245,4356.8,4356.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525693575,0.6453,4356.8,4356.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525693876,0.9548,4356.8,4356.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525694073,0.7098,4356.5,4356.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525694272,0.198,4356.2,4356.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525694473,0.5075,4356.2,4356.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525694680,0.5075,4356.2,4356.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525695077,0.7098,4356.2,4356.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525695283,0.7098,4356.2,4355.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525695768,0.7098,4356.2,4356.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757525695968,0.7098,4356.2,4356.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757525696379,0.3095,4356.1,4355.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757525696578,0.198,4355.7,4355.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525696784,0.5075,4355.7,4355.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525696969,0.198,4355.7,4355.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757525697480,0.4534,4356.3,4356.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525697677,0.9647,4356.3,4356.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525697979,0.9647,4356.3,4356.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757525698782,0.9647,4356.3,4355.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525698983,0.4094,4355.7,4355.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757525699187,0.4094,4355.3,4355.2,7.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757525699483,0.7197,4355.3,4355.2,7.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757525700383,0.4094,4355.0,4354.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757525700576,0.2084,4355.0,4354.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525701077,0.5187,4355.4,4355.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525701276,0.2084,4355.4,4355.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525701472,0.223,4355.7,4355.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757525701677,0.223,4355.7,4355.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757525701985,0.9427,4355.7,4355.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525702782,0.6324,4355.7,4355.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525703173,0.9427,4355.7,4355.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525704485,0.9427,4355.7,4355.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525704684,0.9427,4355.7,4355.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757525704884,0.9427,4355.7,4355.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525705382,0.6324,4355.7,4355.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525705584,0.2084,4355.2,4355.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525705783,0.7197,4355.2,4355.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525706286,0.5187,4355.6,4355.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525706474,0.5187,4355.6,4355.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525707379,0.7197,4355.6,4355.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525709378,0.7197,4355.6,4355.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525709379,0.7197,4355.6,4355.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757525709584,0.5187,4355.1,4355.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757525709781,0.2084,4355.1,4355.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757525710173,0.5187,4355.4,4355.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757525710379,0.2084,4355.4,4355.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525711585,0.223,4355.7,4355.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525711783,0.5333,4355.7,4355.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525711974,0.3103,4356.1,4355.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525712181,0.3103,4356.1,4355.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525712182,0.3103,4356.5,4356.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525712480,0.9647,4356.9,4356.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757525712983,0.3103,4356.8,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525713189,0.3103,4356.8,4356.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525713582,0.3103,4356.8,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525713583,0.4094,4356.8,4356.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525713782,0.6544,4356.8,4356.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525713983,0.2084,4356.8,4356.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525715084,0.2084,4356.8,4356.7,0.7344411]
["bitfinex-derivatives","ETHF0:USTF0",1757525715284,0.7197,4356.8,4356.7,0.7344411]
["bitfinex-derivatives","ETHF0:USTF0",1757525715892,0.9647,4356.8,4356.7,0.0293411]
["bitfinex-derivatives","ETHF0:USTF0",1757525717492,0.7197,4356.8,4356.7,0.7344411]
["bitfinex-derivatives","ETHF0:USTF0",1757525717788,0.2084,4356.9,4356.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525717986,0.4094,4356.9,4356.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757525718291,0.7197,4356.9,4356.8,0.0293411]
["bitfinex-derivatives","ETHF0:USTF0",1757525718487,0.1196,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525718686,3.2078,4356.0,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525718879,3.2078,4355.2,4355.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525719081,0.245,4355.1,4354.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525719583,0.245,4355.1,4354.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757525719786,2.2078,4355.2,4354.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525719980,2.2078,4355.2,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525719981,2.4528,4355.2,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525720183,2.2078,4355.2,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525721680,3.2078,4355.8,4355.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525721886,0.245,4355.7,4355.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525723486,3.2078,4356.3,4355.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525723795,0.245,4356.2,4355.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525723997,0.245,4356.2,4356.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525726392,3.2078,4356.3,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525726587,0.245,4356.2,4356.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525726990,3.4528,4356.3,4356.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757525727190,3.4528,4356.3,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757525727393,3.4528,4356.3,4356.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525728203,3.4528,4356.3,4355.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525728490,3.4528,4356.3,4355.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525728696,3.4528,4356.3,4355.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525728888,3.4528,4356.3,4355.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525729389,3.4528,4356.3,4356.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525729997,3.4528,4356.3,4356.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525730190,3.4528,4356.3,4356.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525730593,3.4528,4356.3,4356.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525730998,3.4528,4356.3,4356.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525731200,3.4528,4356.3,4356.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757525731398,3.4528,4356.3,4356.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525731599,3.4528,4356.3,4356.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757525731800,3.4528,4356.3,4355.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525733298,3.2078,4355.8,4355.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525733498,3.4528,4355.8,4355.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525733700,3.4528,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525733701,3.2078,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525733904,0.245,4355.2,4354.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525734402,0.245,4355.1,4355.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757525734598,0.245,4355.1,4355.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757525734805,0.245,4355.1,4355.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757525735403,0.245,4355.1,4355.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757525735603,0.245,4355.1,4355.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757525735796,0.245,4355.1,4355.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757525735998,0.245,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525736300,0.245,4355.1,4354.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757525736501,0.245,4355.1,4354.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525737597,0.245,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525738005,3.2078,4355.3,4355.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525738201,0.245,4355.2,4355.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525739697,0.245,4355.2,4354.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757525739902,3.2078,4354.8,4354.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525740107,0.244,4354.7,4354.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525740608,0.244,4354.7,4354.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757525741407,0.244,4354.7,4354.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525741708,3.4518,4354.8,4354.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525741906,3.4518,4354.8,4354.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525742298,0.244,4354.8,4354.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525742908,0.244,4354.8,4354.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525743311,3.2078,4355.6,4355.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757525743512,3.4518,4355.6,4355.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757525745206,3.4518,4355.6,4355.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757525745606,3.4518,4355.6,4355.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757525748214,3.2078,4355.6,4355.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757525748413,0.244,4355.6,4355.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757525749819,33.069,4356.2,4356.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525750020,33.313,4356.2,4356.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525751823,33.313,4356.2,4356.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525752018,0.244,4356.2,4356.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525752924,3.2078,4356.3,4356.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757525753125,3.2078,4357.3,4357.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757525753424,0.244,4358.1,4357.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525753624,0.298,4357.8,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525753821,0.244,4357.7,4357.1,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525754022,0.244,4357.7,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525754217,0.298,4357.9,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525754424,0.244,4357.8,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525756231,0.542,4357.8,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757525757131,0.3236,4357.7,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525757333,0.1267,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525757538,0.1267,4357.0,4356.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525757721,0.3236,4356.8,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525758226,0.5676,4356.9,4356.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525758621,0.5676,4356.9,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525760328,3.7754,4356.9,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525761132,0.3236,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525761335,0.3236,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525762534,3.2078,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525762729,0.5676,4356.8,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525763733,0.3236,4356.8,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525764831,0.244,4356.9,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525765236,0.244,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525765237,0.244,4356.9,4356.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525765534,0.244,4356.9,4356.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525765833,0.244,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525766034,0.244,4356.9,4356.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525766231,0.244,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525766426,0.244,4356.9,4356.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525766832,0.244,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525767728,0.244,4356.9,4356.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757525767925,0.4465,4356.9,4356.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525770336,0.9814,4356.9,4356.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525770929,0.9814,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525771131,0.7374,4356.8,4356.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757525771329,0.7374,4356.8,4356.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525771828,0.5261,4356.8,4356.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525772024,0.244,4356.9,4356.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525772329,0.244,4356.9,4356.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525772524,0.244,4356.9,4356.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525773033,0.3236,4356.8,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525773338,0.7374,4356.7,4356.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757525773636,0.7374,4356.7,4356.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525773930,0.244,4356.9,4356.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757525773931,0.7374,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525774131,0.2025,4355.5,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525774338,0.3236,4355.9,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525774536,0.8641,4356.0,4355.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757525776040,0.5405,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525776232,0.1267,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525776433,0.2025,4355.5,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525777735,0.5261,4355.5,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525777936,0.7374,4355.5,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525778441,0.4138,4355.5,4355.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757525778633,0.7374,4356.1,4356.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757525778832,0.7374,4356.1,4356.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757525779040,0.7374,4356.1,4355.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757525779041,0.7374,4356.1,4355.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757525779340,0.2025,4355.6,4355.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757525781141,0.5261,4355.9,4355.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757525781347,0.5261,4355.9,4355.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525781941,0.7374,4355.9,4355.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525782339,0.7374,4355.9,4355.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757525783038,0.4138,4355.6,4355.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757525783235,0.7374,4355.6,4355.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757525783429,0.7374,4355.6,4355.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525783833,0.5261,4355.9,4355.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525784239,0.7374,4355.9,4355.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525784829,3.2078,4356.6,4355.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757525785039,0.5261,4357.2,4357.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525785341,0.7374,4357.2,4357.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757525785541,0.2025,4356.7,4356.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757525785742,0.2025,4356.7,4356.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757525789247,0.4421,4357.2,4357.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525789449,0.7487,4357.2,4357.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525790041,3.5144,4357.9,4357.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525790239,0.6424,4357.8,4357.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525790439,0.949,4357.8,4357.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525791742,3.2078,4358.4,4357.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525791743,0.3066,4358.3,4357.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525791949,0.1981,4357.9,4357.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757525792149,0.243,4358.2,4357.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525792453,0.948,4358.2,4358.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525792944,0.948,4358.2,4358.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525793243,0.948,4358.2,4357.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525793450,0.705,4357.6,4357.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525794648,3.2078,4358.4,4357.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525794649,0.3066,4357.9,4357.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525794949,0.1981,4357.9,4357.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525795147,0.3066,4358.3,4357.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525795148,0.243,4358.1,4357.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525795348,0.5047,4358.0,4357.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757525795538,0.5047,4358.0,4357.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525796148,0.705,4358.0,4357.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525796952,0.1981,4358.0,4357.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525797151,0.948,4358.0,4357.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525797548,0.3066,4358.3,4358.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525797746,0.7477,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525797949,0.948,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525799848,0.6414,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525800051,0.4411,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525800349,0.243,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525800850,0.243,4358.3,4358.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525800851,0.948,4358.3,4358.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525801449,0.705,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525801650,0.948,4358.3,4358.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525801952,0.7477,4358.4,4358.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525802139,0.4411,4358.4,4358.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525802347,0.243,4358.4,4358.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525803454,0.705,4359.9,4359.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525803950,0.948,4359.9,4359.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525804145,0.705,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525804352,0.948,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525804747,0.243,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525805444,0.4411,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525805646,0.948,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525805948,0.948,4359.9,4359.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757525806346,0.705,4359.9,4359.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525806548,0.705,4359.9,4359.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525806745,0.3066,4360.4,4359.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525806947,0.1981,4360.3,4360.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757525807140,0.1981,4360.3,4360.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525807547,0.243,4360.4,4360.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757525807848,0.4411,4360.4,4360.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525808056,0.7477,4360.4,4360.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525808251,0.948,4360.4,4360.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757525808646,3.2078,4361.1,4361.0,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757525808647,1.9038,4361.1,4361.0,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757525808852,0.705,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525810057,0.1247,4361.5,4360.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525810058,0.1247,4360.5,4360.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525810248,0.8297,4360.5,4360.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525810653,0.3066,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525810844,0.705,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525812955,0.3066,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525815060,0.705,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525820067,0.3142,4359.9,4359.8,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525821770,0.7396,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525822360,0.3142,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525823166,0.3142,4359.9,4359.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525823363,0.5285,4359.9,4359.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525823666,0.5285,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525823853,0.7396,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525824863,0.1229,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525825060,0.5285,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525825364,0.7396,4359.4,4359.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525825554,0.7396,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525827257,0.3142,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525827466,0.5285,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525828367,0.3142,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525828770,0.5285,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525830364,0.3142,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525830764,0.3142,4359.4,4359.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525831768,0.1229,4359.5,4359.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525831969,0.3142,4359.8,4359.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525832273,0.3142,4359.9,4359.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1757525832463,0.3142,4359.9,4359.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757525832665,0.3142,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525832858,0.3142,4359.9,4359.8,10.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757525833064,0.5285,4359.9,4359.8,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525833270,0.7396,4359.9,4359.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525833466,0.7396,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525833666,0.4371,4359.5,4359.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757525833866,0.4371,4359.5,4359.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1757525835070,0.1229,4359.5,4359.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1757525835766,0.3142,4359.9,4359.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1757525835966,0.3142,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525836271,0.3142,4359.9,4359.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525837375,0.1229,4360.0,4359.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757525837576,0.1229,4360.0,4359.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525837878,0.4371,4360.0,4359.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757525838173,0.4371,4360.0,4359.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525838474,0.4371,4360.0,4359.9,11.81278]
["bitfinex-derivatives","ETHF0:USTF0",1757525838676,0.1229,4360.0,4359.9,11.81278]
["bitfinex-derivatives","ETHF0:USTF0",1757525839870,0.1229,4360.0,4359.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525840070,0.4371,4360.0,4359.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525840272,0.4371,4360.0,4359.9,12.05478]
["bitfinex-derivatives","ETHF0:USTF0",1757525840273,0.1229,4360.0,4359.9,12.05478]
["bitfinex-derivatives","ETHF0:USTF0",1757525840477,0.3142,4360.4,4360.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1757525840773,0.3142,4360.4,4360.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525841479,0.3142,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525841870,0.7396,4360.4,4360.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525842079,0.7396,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525842578,0.3142,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525843572,0.3142,4360.4,4360.3,11.26254]
["bitfinex-derivatives","ETHF0:USTF0",1757525843774,0.1247,4360.5,4360.3,11.26254]
["bitfinex-derivatives","ETHF0:USTF0",1757525844169,0.4389,4360.5,4360.3,11.26254]
["bitfinex-derivatives","ETHF0:USTF0",1757525844375,0.3142,4360.4,4360.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525844578,0.5285,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525844880,0.3142,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525845080,0.3142,4360.4,4360.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525845280,0.7396,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525845681,0.5285,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525845882,0.3142,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525849376,0.3142,4360.4,4360.3,11.26254]
["bitfinex-derivatives","ETHF0:USTF0",1757525850581,0.3142,4360.4,4360.3,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525850783,0.7443,4360.4,4360.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525851093,0.7443,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525851487,4.7443,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525852687,0.1195,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525852989,0.7271,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525854384,0.301,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525854584,0.301,4359.9,4359.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525854791,0.7271,4359.9,4359.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525855590,0.7271,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525857291,4.7271,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525857485,4.7271,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525857683,0.1195,4360.0,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525857684,0.7271,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525857882,0.1195,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525858187,0.7271,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525858888,0.301,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525860891,0.5113,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525862287,0.5113,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525862487,0.5113,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525862896,0.5113,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525862897,0.7271,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525863095,0.7271,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525869601,0.301,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525871099,0.5113,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525872008,0.7271,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525872304,0.7271,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525873104,0.7271,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525874009,0.3298,4358.5,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525874209,0.6308,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525874709,0.8466,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525878511,0.4205,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525880307,0.6323,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525880916,0.8338,4358.5,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525881116,0.708,4358.1,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525882416,0.5065,4358.1,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525882921,0.2947,4358.1,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525883114,0.2947,4358.1,4358.0,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1757525885520,0.2947,4358.1,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525885712,0.708,4358.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525885914,0.836,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525888728,0.3398,4357.5,4357.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757525888918,0.128,4357.5,4357.2,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525889118,0.2947,4357.4,4357.2,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525889326,0.2947,4357.3,4357.2,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525891621,0.2947,4357.3,4357.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525891822,0.2947,4357.3,4357.2,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525893228,0.2947,4357.3,4357.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525893427,0.5065,4357.3,4357.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757525893622,0.5065,4357.3,4357.2,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757525894221,0.708,4357.3,4357.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525894520,0.2947,4357.3,4357.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525895124,0.2947,4357.9,4357.2,14.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525895324,0.2947,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525896326,0.128,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525896535,0.128,4358.0,4357.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757525897227,0.4227,4358.0,4357.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757525899020,0.128,4358.0,4357.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757525899231,0.4227,4358.0,4357.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757525899427,0.6345,4358.0,4357.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757525899724,0.2947,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525899926,0.5065,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525900233,0.2947,4357.3,4357.2,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525900531,0.708,4357.3,4357.2,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525902832,0.708,4357.3,4357.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525903629,0.2947,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525904030,0.2947,4357.3,4357.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525904831,0.128,4358.0,4357.2,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525905034,0.128,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525905337,0.3398,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525905939,0.128,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525906132,0.3398,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525906638,0.5413,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525906834,0.8583,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525910038,0.445,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525910737,0.6535,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525911338,0.445,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525911832,0.128,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525912736,0.317,4358.3,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525913136,0.1195,4358.5,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525913442,0.4365,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525913643,0.8534,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525915539,0.645,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525915841,0.8534,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525916240,0.5445,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525916545,0.8615,4358.0,4357.9,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525917040,0.8615,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525925951,0.4446,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525927753,0.1195,4358.5,4357.9,7.67827]
["bitfinex-derivatives","ETHF0:USTF0",1757525928048,0.4365,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525928252,0.4365,4358.5,4358.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525928452,0.4365,4358.5,4358.4,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525929251,0.1195,4358.5,4358.4,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525929652,0.4365,4358.5,4358.4,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525930555,0.645,4358.5,4358.4,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757525931650,0.8534,4358.5,4358.4,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525931955,0.8534,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525933149,4.8534,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525935749,0.8615,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525936147,0.8615,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525939856,0.3197,4357.9,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525940157,0.3433,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525940158,0.6655,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525940357,0.6655,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525940560,0.1301,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525940764,0.4498,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525940964,0.4498,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525940965,0.6655,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525941164,0.6655,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525941866,0.8775,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525942468,0.6655,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525942967,0.4498,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525943368,0.4498,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525947875,0.8775,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525948174,0.8775,4357.5,4357.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525950077,0.6655,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525950375,0.4498,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525950570,0.3197,4357.8,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525950770,0.3197,4357.8,4357.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757525950973,0.3197,4357.9,4357.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757525951173,0.3433,4358.0,4357.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757525951467,0.1276,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525951674,0.1276,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525951675,0.1301,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525951875,0.4498,4358.0,4357.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757525952566,0.8775,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525954375,0.4498,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525956576,0.4498,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525956577,0.6655,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525956774,0.8775,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525959380,0.7474,4357.1,4357.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1757525960575,0.4277,4356.9,4356.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525960882,0.7474,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525961184,0.4498,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525961386,0.4498,4356.5,4356.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525961679,0.4498,4356.5,4356.4,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757525962488,0.6655,4356.5,4356.4,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757525962781,0.4498,4356.5,4356.4,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757525963176,0.4498,4356.5,4356.4,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757525963382,0.4498,4356.5,4356.4,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757525963771,0.1301,4357.0,4356.4,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757525963977,0.3197,4356.9,4356.4,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1757525964173,0.3197,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525964684,0.1301,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525964979,3.3379,4358.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525964980,0.3197,4357.7,4356.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525965182,0.7474,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525965680,0.7474,4357.7,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525965881,0.1301,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525966083,0.7474,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525966280,0.5354,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525966482,0.7474,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525966786,0.3197,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525967086,0.7195,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525968182,0.5183,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525968386,0.3197,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525969281,0.5183,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525969483,0.3197,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525970084,0.1301,4357.5,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525970279,0.2952,4357.4,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525970688,0.1301,4357.5,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525971184,0.2952,4357.4,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525971391,0.1301,4357.5,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525971888,0.2952,4357.4,4357.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525972485,0.3287,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525972486,0.695,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525972882,0.4938,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525974181,0.2952,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525974388,0.4938,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525974789,0.695,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525975591,0.695,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525977393,0.1276,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525977592,0.1986,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525977896,0.2952,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525978593,0.1276,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525978890,0.2952,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757525979990,0.2952,4355.4,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525981982,0.1276,4355.5,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525982587,0.2952,4355.4,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525983197,0.3262,4355.5,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525983497,0.2952,4355.4,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525984196,0.2952,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525984989,0.4938,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757525988503,0.4938,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525991001,0.2952,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525992797,0.4938,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525993704,0.695,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757525997100,0.695,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526000402,0.13,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757526000606,0.8457,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757526002703,0.8457,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526002903,0.3072,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757526003107,0.5042,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757526003700,0.7157,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757526004100,0.3072,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526004296,0.7157,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526007303,0.3072,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526007909,0.5042,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526008109,0.7157,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526008307,0.7157,4354.8,4354.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757526008503,0.5042,4354.8,4354.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757526008706,0.3072,4354.8,4354.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757526011501,0.5042,4354.8,4354.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757526011808,0.7157,4354.8,4354.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757526012211,0.7157,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526015608,0.13,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526015815,0.7157,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526019213,0.5042,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526019515,0.3072,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526021505,0.4372,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526021706,0.3072,4354.8,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757526021915,0.5042,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526022618,0.7157,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526026822,0.7157,4354.8,4354.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526027027,0.3243,4354.4,4354.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526027227,0.13,4355.0,4354.1,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1757526027427,0.13,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526027628,0.3243,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526027927,0.13,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526028321,0.3243,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526028927,0.3243,4355.2,4354.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526029126,0.3243,4355.4,4354.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526029429,0.3243,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526029430,0.7448,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526029928,0.5309,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526030119,0.3243,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526030729,0.5309,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526031627,0.3243,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526037434,0.13,4356.0,4355.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526037638,0.4543,4356.0,4355.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526037935,0.3243,4355.9,4355.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526038438,0.3243,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526041038,0.1186,4356.5,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526041039,0.3243,4356.4,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526041234,0.1186,4356.5,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526041431,0.3243,4356.3,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526041732,0.3243,4356.4,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526041939,0.1186,4356.5,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526042132,0.3243,4356.4,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526042332,0.3243,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526043735,0.3243,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526044437,0.5309,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526045242,0.7448,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526045941,0.5309,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526047345,0.7448,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526047643,0.5309,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526049346,0.3243,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526050148,0.5309,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526051549,0.3243,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526051947,0.1186,4356.0,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526052148,0.4429,4356.0,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526052346,0.1186,4356.0,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526052646,0.5309,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526053639,0.1186,4356.0,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526054345,0.4429,4356.0,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526054948,0.3243,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526057054,0.7403,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526057654,0.5309,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526058753,0.3243,4355.9,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526059554,0.2954,4356.4,4355.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526059759,0.2954,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526059951,0.4943,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526060254,0.7037,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526060454,0.2954,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526061354,0.7037,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526062251,0.1265,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526062457,0.7037,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526063857,0.4943,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526064354,0.2954,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526064656,0.1186,4356.5,4355.8,7.43737999]
["bitfinex-derivatives","ETHF0:USTF0",1757526064857,0.2954,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526065059,0.2954,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526067359,0.4943,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526068551,0.2954,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526069258,0.4943,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526070255,0.1186,4357.0,4356.3,10.67330221]
["bitfinex-derivatives","ETHF0:USTF0",1757526070457,0.2954,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526070762,0.2954,4357.4,4357.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757526071653,0.1186,4357.5,4357.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757526071853,0.1186,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526072153,0.1186,4357.5,4357.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526072354,3.3343,4358.5,4357.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526072355,0.2954,4358.2,4357.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526072555,0.2954,4358.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526072754,0.4219,4358.0,4357.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526072953,0.6208,4358.0,4357.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757526073266,0.6208,4358.0,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526074257,0.4219,4358.0,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526074657,0.2954,4358.4,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526074857,0.1265,4358.5,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526075058,0.1989,4358.4,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526075361,0.4219,4358.0,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526077459,0.1265,4358.0,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526077665,0.2954,4358.4,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526078058,0.1265,4358.5,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526078259,0.2954,4358.4,4358.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1757526078560,0.4083,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526078764,0.7037,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526078963,0.2954,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526080660,0.4943,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526081667,0.2954,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526081860,0.1265,4358.5,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526081861,0.2954,4358.4,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526082061,0.3254,4359.0,4358.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757526082260,0.5348,4359.0,4358.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757526082560,0.5348,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526082771,0.5348,4359.0,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526082962,0.4083,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526083160,0.4083,4358.4,4358.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526083360,0.4083,4358.4,4358.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757526083563,0.4083,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526083864,0.4083,4358.4,4358.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526084064,0.7037,4358.4,4358.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526084863,0.7037,4358.4,4358.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757526085265,0.4943,4358.4,4358.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757526085568,0.1265,4359.0,4358.4,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757526085769,0.8302,4359.0,4358.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757526086269,0.8302,4359.0,4358.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757526088168,0.8302,4359.0,4358.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757526088764,0.8486,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526088962,0.8486,4358.5,4358.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757526089157,0.8486,4358.5,4358.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526090969,0.8486,4358.5,4358.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526091768,0.6342,4358.5,4358.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526091972,0.4262,4358.5,4358.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526092272,0.122,4359.0,4358.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757526092468,0.4262,4359.0,4358.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526092774,0.6342,4359.0,4358.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526096075,0.4262,4359.0,4358.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526096370,0.1265,4359.5,4358.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526096560,0.3042,4359.4,4359.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757526096762,0.5122,4359.4,4359.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757526097168,0.3042,4359.4,4359.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757526097368,0.1265,4359.5,4359.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757526097570,0.3042,4359.9,4359.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526097766,0.1265,4360.0,4359.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526097961,0.1265,4360.0,4359.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757526098161,0.3042,4359.9,4359.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757526098361,0.3042,4359.9,4359.8,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757526098570,0.3042,4360.4,4360.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757526098766,0.3042,4360.4,4360.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526099369,0.3042,4360.4,4360.3,11.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757526100273,0.5122,4360.4,4360.3,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757526101569,0.3042,4360.8,4360.3,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757526101866,0.5444,4361.0,4360.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757526102073,0.5444,4361.0,4360.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526102368,0.8486,4361.0,4360.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526103071,0.8486,4361.0,4360.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757526103466,0.8486,4361.0,4360.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526103673,0.8486,4361.0,4360.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526103674,0.4262,4361.0,4360.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757526104069,0.6342,4361.0,4360.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526104576,0.8486,4361.0,4360.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526106071,0.6342,4361.0,4360.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526106478,0.122,4362.0,4360.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526106771,0.33,4361.5,4361.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526106972,0.122,4361.5,4361.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757526107170,0.4262,4361.5,4361.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757526107879,0.6342,4361.5,4361.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526108879,0.8486,4361.5,4361.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757526109072,0.8486,4361.5,4361.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757526112680,0.8486,4361.5,4361.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526113080,0.8486,4361.5,4361.4,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757526114784,0.8486,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526115681,0.3042,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526115877,0.8486,4361.0,4360.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526116384,0.8486,4361.0,4360.9,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757526118483,0.8486,4361.0,4360.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757526118679,0.8486,4361.0,4360.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757526118984,0.8486,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526119585,5.07791,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526120283,0.8317,4360.0,4359.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757526120985,0.8317,4360.0,4359.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757526121482,0.3056,4359.9,4358.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757526121684,0.6283,4358.5,4358.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526121878,0.3056,4358.9,4358.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757526122083,0.4321,4359.0,4358.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757526122280,0.4321,4359.0,4358.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526122584,0.8317,4359.0,4358.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526122784,0.8317,4359.0,4358.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757526123089,0.3056,4358.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526123287,0.7052,4358.6,4358.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757526123683,0.5018,4358.6,4358.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526124386,0.3056,4358.6,4358.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1757526124593,0.5018,4358.6,4358.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526125089,0.3056,4358.6,4358.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1757526126493,0.7052,4358.6,4358.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526126786,0.7052,4358.6,4358.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526132195,0.1265,4359.0,4358.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526132196,0.3227,4359.0,4358.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526132397,0.5261,4359.0,4358.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526132595,0.8317,4359.0,4358.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526132796,0.8317,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526132797,0.5261,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526132997,0.3996,4358.9,4358.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757526133197,0.7052,4358.9,4358.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757526133394,0.7052,4358.9,4358.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526133694,0.3056,4358.9,4358.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757526133890,0.6283,4359.5,4359.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526134494,0.8317,4359.5,4359.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526134691,0.8317,4359.5,4359.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757526135098,0.8317,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526135299,0.1962,4359.1,4359.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526135499,0.5018,4359.1,4359.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526136701,0.3056,4359.1,4359.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526137199,0.5018,4359.1,4359.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526137899,0.5018,4359.1,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526137900,0.1265,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526138096,0.1962,4358.7,4358.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757526138291,0.7052,4358.7,4358.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757526139894,0.3996,4358.7,4357.9,5.0104683]
["bitfinex-derivatives","ETHF0:USTF0",1757526140199,0.8317,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526140404,0.7052,4356.9,4356.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526140603,0.6283,4356.5,4356.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757526141105,0.4321,4356.5,4356.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757526141596,0.8317,4356.5,4356.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757526143309,0.6283,4356.5,4356.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757526143503,0.3056,4356.5,4356.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757526143706,0.4321,4357.5,4357.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757526143896,0.8317,4357.5,4357.4,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757526144205,0.8317,4357.0,4356.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757526144403,0.8317,4357.0,4356.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526145401,0.8317,4357.0,4356.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757526145608,0.3227,4356.5,4356.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757526145805,0.4321,4356.5,4356.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757526146306,0.4321,4357.0,4356.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757526148711,0.4321,4357.0,4356.4,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757526149614,0.4321,4357.0,4356.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757526150512,0.4321,4357.0,4356.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757526150709,0.4321,4357.0,4356.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757526151214,0.6344,4357.0,4356.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757526154317,0.851,4357.0,4356.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757526154608,0.851,4357.0,4356.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757526155109,0.5454,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526155315,0.3292,4356.5,4356.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757526155621,0.856,4356.5,4356.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757526155912,0.856,4356.5,4356.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757526157515,0.856,4356.5,4356.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757526157808,0.4371,4356.5,4356.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757526158015,0.3102,4356.9,4356.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757526158208,0.3102,4356.9,4356.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757526158209,0.5125,4356.9,4356.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757526158704,0.1265,4357.0,4356.9,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757526158909,0.1265,4357.0,4356.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757526158910,0.4367,4357.0,4356.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757526160815,0.4367,4357.0,4356.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757526161015,0.639,4357.0,4356.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757526162217,0.8556,4357.0,4356.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526162611,0.8556,4357.0,4356.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757526163307,0.8556,4357.0,4356.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757526163712,0.4367,4357.0,4356.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757526163914,0.3102,4357.0,4356.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757526164214,0.3102,4357.0,4356.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757526164416,0.1265,4357.5,4356.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757526164614,0.4367,4357.5,4357.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757526164816,0.639,4357.5,4357.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757526165012,0.8556,4357.5,4357.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757526165211,0.8556,4357.5,4357.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757526166517,0.3102,4357.8,4357.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757526166724,0.1269,4358.5,4358.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757526166915,3.3347,4359.0,4358.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757526167821,0.5458,4359.0,4358.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757526168020,0.5458,4359.0,4358.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757526168222,0.1269,4359.5,4358.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757526168421,0.5458,4359.5,4359.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757526168723,0.856,4359.5,4359.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757526169125,0.856,4359.5,4359.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757526169328,0.3102,4359.4,4359.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526169624,0.7291,4359.1,4359.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757526170018,0.7291,4359.1,4358.7,3.3879179]
["bitfinex-derivatives","ETHF0:USTF0",1757526170217,0.4189,4358.8,4358.7,3.5935179]
["bitfinex-derivatives","ETHF0:USTF0",1757526170422,0.7291,4358.8,4358.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526171625,0.7291,4358.8,4358.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757526174424,0.7291,4358.8,4358.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757526174726,0.7291,4358.8,4358.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757526175420,0.7291,4358.8,4358.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757526175824,0.7291,4358.8,4358.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757526176028,0.7291,4359.4,4359.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757526176229,0.7291,4359.4,4359.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757526176426,0.5125,4359.4,4359.3,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757526177225,0.7291,4359.4,4359.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757526177525,0.7291,4359.4,4359.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757526177726,0.7291,4359.4,4359.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757526179027,0.7291,4359.4,4359.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757526179230,0.5187,4359.9,4359.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757526179434,0.7193,4359.9,4359.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757526179928,0.7193,4359.9,4359.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526180429,0.3228,4359.8,4359.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526180728,0.5187,4359.4,4359.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757526181523,0.3228,4359.9,4359.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757526182428,3.2078,4360.1,4359.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757526182623,0.3228,4359.9,4359.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757526183124,0.3228,4359.9,4359.3,4.34553074]
["bitfinex-derivatives","ETHF0:USTF0",1757526183333,0.8462,4360.0,4359.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526183828,0.8462,4360.0,4359.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757526184128,0.8462,4360.0,4359.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526185837,0.8462,4360.0,4359.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526186030,0.4497,4360.5,4360.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757526186231,0.8462,4360.5,4360.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757526186533,0.8462,4360.5,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526188323,0.22934001,4360.4,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526188524,0.7193,4359.8,4359.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526188929,0.3228,4359.4,4359.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526189127,0.7193,4359.4,4359.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757526189336,0.7193,4359.4,4359.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757526191334,0.7193,4359.4,4359.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757526191635,0.7193,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526191830,0.8479,4359.0,4358.9,1.81587663]
["bitfinex-derivatives","ETHF0:USTF0",1757526192135,0.7193,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526192333,0.7193,4358.9,4358.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757526193537,0.7193,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526194432,0.7193,4358.9,4358.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757526195429,0.7193,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526195833,0.7193,4358.3,4358.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757526196030,0.7193,4358.3,4358.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757526196834,0.3228,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526197034,0.7193,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526198141,4.7193,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526198432,4.7193,4358.2,4357.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526198638,3.3364,4358.5,4357.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757526198639,0.7193,4357.6,4357.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757526199035,0.7193,4357.6,4357.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757526199734,4.7193,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526199940,0.3228,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526200134,0.35812,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526200436,0.7193,4357.4,4357.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757526200641,0.7193,4357.4,4357.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757526201234,0.3228,4357.6,4357.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757526201429,0.1286,4358.0,4357.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757526201741,0.8479,4358.0,4357.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526202035,0.1959,4356.1,4356.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757526202338,0.3228,4356.4,4356.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757526202542,0.7193,4356.4,4356.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757526202738,1.62982732,4359.9,4356.3,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1757526202941,0.53980861,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526203236,0.86260861,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526203442,0.8479,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526204438,0.4514,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526204646,0.6473,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526206444,0.4514,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526207339,0.6603,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526209743,0.8773,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526216254,0.4514,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526218055,0.4514,4358.0,4357.9,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1757526219063,0.6603,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526219357,0.8773,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526219662,0.8773,4358.0,4357.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757526224859,0.8773,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526228870,0.8773,4358.0,4357.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526229871,0.856,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526230066,0.856,4357.5,4357.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526232571,0.1286,4358.0,4357.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757526232772,0.3375,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526232979,0.5545,4358.0,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526233577,0.0147,4358.3,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526233772,0.129,4358.0,4357.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1757526234268,0.129,4358.0,4357.9,11.25775]
["bitfinex-derivatives","ETHF0:USTF0",1757526234667,0.4301,4358.0,4357.9,11.25775]
["bitfinex-derivatives","ETHF0:USTF0",1757526234974,0.0147,4358.3,4358.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1757526235168,0.0147,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526235370,0.3375,4358.5,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757526235570,0.3375,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526235772,0.3375,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526236075,0.1286,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526236574,0.3375,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526237065,0.6489,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526237265,0.44,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526237873,0.6527,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526239177,0.44,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526239376,0.3417,4359.5,4358.4,10.47828191]
["bitfinex-derivatives","ETHF0:USTF0",1757526239679,0.5512,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526239875,0.5512,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526240880,0.129,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526241272,0.4404,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526241677,0.6531,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526242078,0.4404,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526242578,0.6531,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526244083,0.8626,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526247380,0.4404,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526247684,0.129,4360.0,4359.4,6.86374717]
["bitfinex-derivatives","ETHF0:USTF0",1757526247983,0.129,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526248184,0.129,4360.0,4359.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526249585,0.6531,4360.0,4359.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757526250481,0.8626,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526250683,4.8626,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526253379,0.8626,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526256685,0.4404,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526256878,0.252,4361.5,4360.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757526257083,0.4222,4360.8,4360.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757526257380,0.4222,4360.8,4360.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757526257978,0.4222,4360.8,4360.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757526258682,0.2127,4360.8,4360.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757526258990,0.7336,4360.8,4360.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757526259192,0.7336,4360.8,4360.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757526261789,0.8546,4360.0,4359.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757526261981,0.8546,4360.0,4359.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757526262889,0.8546,4360.0,4359.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757526265289,4.8546,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526266687,4.8546,4360.0,4359.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757526267089,4.8546,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526268692,0.1303,4359.5,4359.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526268893,0.855,4359.5,4359.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526269882,0.855,4359.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526269883,0.5451,4359.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526270089,0.4148,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526270290,0.1303,4359.0,4358.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526270593,0.5451,4359.0,4358.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526270989,0.5451,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526270990,0.7247,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526271183,0.3099,4358.2,4358.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757526271490,0.3369,4358.5,4358.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526271897,0.5451,4358.5,4358.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526272200,0.855,4358.5,4358.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526273398,0.855,4358.5,4358.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526275702,0.855,4358.5,4358.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526275901,0.855,4358.5,4358.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526276401,0.3099,4358.7,4358.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757526276700,0.2066,4358.6,4358.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526276996,0.237,4358.9,4358.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526277197,0.7247,4358.7,4358.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526277498,0.7247,4358.2,4358.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757526278096,0.7247,4358.2,4358.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757526278904,0.7247,4358.2,4358.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757526280306,0.7535,4358.9,4358.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526280506,0.9617,4358.9,4358.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526280701,0.9617,4358.9,4358.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757526281192,0.9617,4358.9,4358.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526282202,0.9617,4358.9,4358.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757526286006,0.1303,4358.5,4358.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526286303,0.3369,4358.5,4358.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526286502,0.3099,4357.9,4357.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526286707,0.7247,4357.9,4357.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526288408,0.7247,4357.9,4357.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526288802,0.7247,4357.9,4357.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526290710,0.7247,4357.9,4357.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526291509,0.7247,4358.4,4358.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526291709,0.9617,4358.4,4358.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526292309,0.9617,4358.4,4358.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526294710,0.9617,4358.4,4357.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757526296010,0.9617,4358.4,4358.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757526296306,0.9617,4358.4,4358.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526296608,0.5165,4358.4,4358.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526296805,0.3099,4358.4,4358.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526297210,0.5149,4358.4,4358.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526297403,0.5149,4358.4,4358.3,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757526297603,0.5149,4358.4,4358.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757526299513,0.5149,4358.4,4358.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526299514,0.7181,4358.4,4358.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757526300307,0.8596,4358.0,4357.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526300507,0.5342,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526300707,0.7336,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526300903,0.7336,4357.9,4357.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757526301103,0.7336,4357.9,4357.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526301308,0.7336,4357.9,4357.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757526301907,0.7336,4357.9,4357.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526302208,0.7336,4357.9,4357.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757526302413,0.7336,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526302812,0.3254,4357.8,4357.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757526303012,0.7336,4357.8,4357.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526303414,0.7336,4357.8,4357.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757526303616,0.5342,4357.5,4357.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526303815,0.8596,4357.5,4357.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526304107,0.8596,4357.5,4357.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757526305310,0.3254,4357.5,4357.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526305813,0.331,4358.0,4357.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526306015,0.237,4358.3,4357.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526306211,0.6452,4358.3,4358.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757526306517,0.7336,4358.3,4358.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757526308411,0.3254,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526308610,0.5304,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526309010,0.7336,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526309210,0.7336,4358.9,4358.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757526311114,0.7336,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526312815,0.5304,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526313415,0.3254,4358.9,4358.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757526313620,0.5342,4359.5,4359.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526313920,0.8596,4359.5,4359.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757526314120,0.8596,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526314318,0.126,4359.5,4359.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757526314524,0.126,4359.5,4359.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526314525,0.5304,4359.1,4359.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526315324,0.7336,4359.1,4359.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526315617,0.7336,4359.1,4358.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757526315817,0.126,4359.5,4358.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757526315818,0.7336,4358.7,4358.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757526316022,0.7336,4358.7,4358.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757526316822,0.8596,4358.0,4357.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526317017,0.126,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526317218,0.8596,4357.5,4357.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526317619,0.8596,4357.5,4357.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526323326,0.8596,4357.5,4357.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526323528,0.8596,4357.5,4357.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757526324316,0.331,4357.0,4356.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757526324522,0.6564,4357.0,4356.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757526327539,0.3206,4357.8,4357.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526327727,0.5306,4357.8,4357.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526328032,0.5306,4357.8,4357.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526328223,0.7451,4357.8,4357.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526328624,0.7451,4357.8,4357.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757526329434,0.7451,4357.8,4357.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526330131,0.3206,4358.3,4357.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526330337,0.7451,4358.3,4358.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757526330533,0.3206,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526330738,0.7451,4358.2,4358.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757526331033,0.126,4358.5,4358.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526331034,0.5306,4358.4,4358.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526331735,0.5306,4358.9,4358.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526331925,0.4245,4358.9,4358.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757526332125,0.4245,4358.9,4358.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526332329,0.3206,4358.8,4358.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526332528,0.7451,4358.8,4358.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757526335435,0.7451,4358.8,4358.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526335632,0.4245,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526335930,0.7451,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526336335,4.97456,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526336536,0.7451,4358.2,4358.1,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757526336738,0.7451,4358.2,4358.1,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757526337037,0.4245,4357.9,4357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757526337338,0.7451,4357.9,4357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757526338535,0.21,4357.9,4357.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526338733,0.3206,4358.2,4358.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757526338930,0.21,4358.2,4358.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526339130,0.5306,4358.2,4358.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526339431,0.7451,4358.8,4358.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757526340031,0.7451,4358.8,4358.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526342035,0.7451,4358.8,4358.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757526342036,0.3206,4358.7,4358.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757526342231,0.4245,4358.1,4358.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526342542,0.7451,4357.8,4357.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757526342736,0.7451,4357.8,4357.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526344638,0.7451,4357.8,4357.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757526344835,0.3206,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526345141,0.7451,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526345443,0.7451,4357.7,4357.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757526345738,0.7451,4357.7,4357.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757526346137,0.7451,4357.7,4357.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757526346338,0.21,4357.7,4357.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757526348237,0.3206,4358.1,4357.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757526348443,0.7451,4358.1,4358.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757526348741,0.7451,4358.1,4358.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526351544,0.7451,4358.1,4358.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757526351843,0.7451,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526352044,0.7451,4357.8,4357.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757526352240,0.7451,4357.8,4357.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526354844,0.236,4358.2,4357.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757526355140,0.5306,4357.9,4357.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526355444,0.7451,4357.9,4357.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757526357541,0.3153,4357.8,4357.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526357839,0.7242,4357.3,4357.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526359441,0.4089,4357.3,4357.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526359634,0.7242,4357.3,4357.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526360345,0.7242,4356.5,4356.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526360641,0.2114,4356.9,4356.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526360839,3.2078,4357.4,4357.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757526361039,3.932,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526361245,0.7242,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526362841,0.2114,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526364146,0.7242,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526365937,0.2114,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526367353,0.5267,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526368248,0.2114,4357.4,4357.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526369451,0.236,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526369657,0.9602,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526370350,0.4474,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526370855,0.7627,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526371055,0.9602,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526371258,0.9602,4357.7,4357.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526371455,0.6449,4357.7,4357.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757526371655,0.7242,4357.2,4357.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757526371857,0.2114,4357.2,4357.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757526372050,0.236,4357.7,4357.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757526372251,0.9602,4357.7,4357.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757526372555,0.3153,4358.2,4357.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757526372754,3.743,4359.0,4358.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757526372955,3.979,4359.0,4358.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526373458,0.4089,4358.8,4358.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757526373659,0.7242,4358.8,4358.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757526373854,0.1263,4358.5,4358.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526374051,0.1263,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526374052,0.4089,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526374247,0.7242,4357.7,4357.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526374557,0.7242,4357.7,4357.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526374754,0.7242,4357.7,4357.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757526374755,0.4089,4357.7,4357.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757526375059,0.7242,4357.6,4357.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757526375463,0.7242,4357.6,4357.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757526375656,0.7242,4357.6,4357.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526375956,0.7242,4357.1,4357.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757526376348,0.7242,4357.1,4357.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757526376861,0.4089,4357.1,4357.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757526377160,0.2114,4357.1,4357.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757526378762,0.7242,4357.1,4357.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757526379657,0.7242,4357.1,4357.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757526379857,0.7242,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526380266,0.4089,4356.8,4356.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757526380453,0.7242,4356.8,4356.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526381462,0.2114,4356.8,4356.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526381665,0.1263,4357.5,4356.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757526381959,0.4089,4357.3,4357.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757526382161,0.7242,4357.3,4357.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526382361,0.7242,4357.3,4357.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757526382866,0.7242,4357.3,4357.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526383667,3.2078,4357.7,4357.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526384157,0.236,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526384753,0.4474,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526384959,0.9602,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526385455,0.9602,4357.8,4357.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757526385667,0.9602,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526386360,0.9602,4357.8,4357.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757526386567,0.7242,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526387559,0.2114,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526388066,0.5182,4357.8,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526388855,0.236,4358.1,4357.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757526389059,0.4426,4358.1,4358.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757526389263,0.9645,4358.1,4358.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757526389465,0.9645,4358.1,4358.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526389661,0.7285,4358.1,4358.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757526389966,0.9645,4358.1,4358.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757526390562,0.9645,4358.1,4358.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526391064,0.7285,4358.1,4358.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526391274,0.7285,4357.7,4357.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757526391568,0.1251,4357.5,4357.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526391870,0.7285,4357.4,4357.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757526392368,0.7285,4357.4,4357.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526393870,0.2066,4357.4,4357.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526394168,3.2078,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526395273,3.4144,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526395475,3.7212,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526396973,3.4144,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526397470,3.7212,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526398075,3.4144,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526398476,3.2078,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526398974,3.4144,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526399174,3.7212,4357.7,4357.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526399685,0.236,4358.0,4357.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757526399968,0.7285,4358.4,4358.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526400175,0.4331,4359.0,4358.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526400365,0.5134,4359.0,4358.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526400564,0.7285,4359.0,4358.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526406077,0.3068,4359.3,4359.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757526406378,0.5134,4359.7,4359.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526406572,0.7285,4359.7,4359.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526406973,0.7285,4359.7,4359.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757526407677,0.7285,4359.7,4359.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526407978,0.2066,4359.2,4359.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526409981,0.5428,4359.7,4359.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526410278,0.9645,4359.7,4359.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526411078,0.7285,4359.7,4359.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526411279,0.9645,4359.7,4359.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526412082,3.6295,4360.3,4359.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526412273,3.6295,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526412474,3.6295,4360.3,4359.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526412783,0.7285,4360.2,4360.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526413281,0.4217,4359.4,4359.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757526413576,0.4217,4359.4,4358.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526413577,0.7285,4358.8,4358.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526416981,0.4217,4358.8,4358.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526417883,0.7356,4358.8,4358.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526419687,0.2066,4358.8,4358.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757526419985,0.3139,4359.1,4358.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757526420186,0.741,4359.1,4359.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526421088,0.3139,4359.6,4359.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526421285,0.741,4359.2,4359.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526421491,0.741,4359.2,4359.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757526421984,0.741,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526422988,0.12,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526423186,0.3139,4357.4,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526423388,0.741,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526423983,0.741,4357.2,4356.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526423984,0.12,4356.5,4356.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526424183,0.4271,4356.1,4356.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526424584,0.741,4356.1,4356.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526424787,0.741,4356.1,4356.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526425492,3.9488,4356.1,4356.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526425690,3.9488,4356.1,4355.2,0.18206241]
["bitfinex-derivatives","ETHF0:USTF0",1757526425691,0.3139,4355.3,4355.2,0.18206241]
["bitfinex-derivatives","ETHF0:USTF0",1757526425888,0.741,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526426084,0.3139,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526426289,0.741,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526427893,0.741,4355.2,4355.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757526428195,0.4271,4355.2,4355.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526428494,0.741,4355.2,4355.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526428997,0.741,4355.2,4355.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757526429389,0.741,4355.2,4355.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757526429589,0.741,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526429793,0.741,4355.2,4354.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526430191,0.741,4355.2,4355.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526430391,0.4271,4355.2,4355.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526430592,3.2078,4355.6,4355.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526430895,0.2098,4355.6,4355.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757526432599,0.236,4355.7,4355.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757526432897,0.236,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526433099,0.236,4355.9,4355.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526433395,0.2098,4355.8,4355.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526433797,0.5237,4355.8,4355.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526434188,0.2098,4355.8,4355.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526436493,0.741,4355.8,4355.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526438096,3.2078,4356.2,4355.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526438300,0.741,4356.4,4356.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757526438506,0.977,4356.4,4355.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526438799,0.741,4355.7,4355.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757526438997,0.741,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526439198,0.741,4355.7,4355.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526439199,0.12,4355.5,4355.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526439392,0.4271,4355.2,4354.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757526439595,0.741,4354.9,4354.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526439995,0.4271,4354.9,4354.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526440195,0.2098,4354.9,4354.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757526440392,0.2098,4355.2,4355.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526440598,0.135,4355.3,4355.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526440799,0.236,4355.4,4355.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757526440994,0.236,4355.4,4355.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526441397,0.2098,4356.0,4355.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526441601,3.9488,4356.6,4356.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757526441797,3.9488,4356.6,4356.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526442398,3.9488,4356.6,4355.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757526442399,0.2173,4355.7,4355.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526442602,0.741,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526444307,0.741,4355.7,4355.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526444903,0.741,4355.7,4355.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757526445091,0.741,4355.7,4354.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757526445092,0.741,4355.7,4355.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757526445295,0.977,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526448007,0.4458,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526451404,0.236,4355.7,4355.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757526452701,0.2981,4356.1,4355.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757526452905,0.4953,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526453107,0.4332,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526453306,1.36843408,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526453510,0.7313,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526455307,0.4953,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526455508,0.2295,4356.6,4356.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526455710,0.9269,4356.6,4356.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526455908,0.9269,4356.6,4356.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526456309,0.9269,4356.6,4356.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757526456916,0.9269,4356.6,4356.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526457217,0.4655,4356.6,4356.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526458509,0.9608,4356.6,4356.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526460622,1.1629,4356.6,4356.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526460817,0.3993,4356.3,4356.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757526461018,0.2981,4356.2,4355.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757526461216,0.1972,4355.8,4355.7,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757526461418,0.4953,4355.8,4355.7,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757526462521,0.6974,4355.8,4355.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526462728,0.6974,4355.8,4355.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757526463428,0.9269,4355.8,4355.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757526464121,0.9269,4355.8,4355.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757526465226,0.9269,4355.8,4355.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757526465426,0.8207,4355.5,4355.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757526465829,0.6974,4355.5,4355.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526466026,0.2295,4355.8,4355.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757526466226,0.2295,4355.8,4355.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526467119,33.3611,4357.3,4356.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757526467326,33.9964,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526467828,33.7604,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526468018,33.9964,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526468424,33.4623,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526469128,33.7604,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526470526,0.6974,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526472331,0.1972,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526472828,0.4953,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526473029,0.6974,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526473331,0.1972,4357.3,4357.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526474025,0.5341,4357.6,4357.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757526474231,0.7313,4357.6,4357.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526474530,0.9334,4357.6,4357.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526474921,0.6974,4357.6,4357.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757526475124,0.6974,4357.6,4357.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757526475530,0.6974,4357.6,4357.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757526475933,0.6974,4357.6,4357.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757526476132,0.6974,4357.6,4357.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757526476632,0.6974,4357.6,4357.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757526478226,0.6974,4357.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526478227,0.7127,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526478430,0.9487,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526478627,0.9487,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526478834,0.46553,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526479034,0.7127,4356.6,4356.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757526479328,0.7127,4356.6,4356.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757526482133,0.7127,4356.6,4356.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757526482340,0.7127,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526482733,0.202,4356.4,4356.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757526482934,0.7127,4356.4,4356.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526483136,0.3025,4356.7,4356.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757526483440,0.202,4356.6,4356.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526484136,0.7127,4356.6,4356.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526484337,0.1258,4356.5,4356.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526484538,0.7127,4356.2,4356.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526484738,0.202,4356.2,4356.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526486243,0.3025,4356.4,4356.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757526486540,0.9477,4356.8,4356.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757526487043,0.9477,4356.8,4356.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757526487936,0.9477,4356.8,4356.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526488146,0.3025,4356.7,4356.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526488343,0.7127,4356.7,4356.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757526489038,0.7127,4356.7,4356.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526489234,0.1258,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526489539,0.3025,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526489738,0.7127,4355.5,4355.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757526490236,0.1258,4356.0,4355.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757526490545,0.7127,4355.9,4355.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526490739,0.8385,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526490944,1.0735,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526491244,0.202,4355.0,4354.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526492142,0.235,4355.5,4355.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757526492440,0.437,4355.5,4355.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526492636,0.202,4355.5,4355.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526493047,0.5045,4355.5,4355.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526493246,0.235,4355.6,4355.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526493645,0.437,4355.6,4355.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526494146,0.235,4355.6,4355.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526494547,0.202,4355.7,4355.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757526494741,3.2078,4356.1,4355.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526494941,3.2078,4356.1,4356.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526495450,0.437,4356.6,4356.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526495649,0.7395,4356.6,4356.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526495840,0.9477,4356.6,4356.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757526496344,0.9477,4356.6,4356.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526497849,0.235,4356.6,4356.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757526498144,3.2078,4356.8,4356.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526498447,0.437,4356.7,4356.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526498643,0.7395,4356.7,4356.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526498946,3.2078,4357.4,4356.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757526499248,3.4098,4357.4,4357.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526500844,0.202,4357.4,4357.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526503243,0.5045,4357.4,4357.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526503948,0.7127,4357.4,4357.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757526507449,0.3038,4357.8,4357.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757526507650,0.2031,4357.8,4357.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526508955,0.235,4358.0,4357.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526509155,0.4381,4358.0,4357.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526509350,0.7419,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526509558,0.5069,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526509852,0.9459,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526510053,1.0738,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526510555,0.7419,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526510746,0.9459,4358.0,4357.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526513265,3.7147,4358.4,4358.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526513563,0.2031,4358.4,4358.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526514356,3.2078,4358.9,4358.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526514548,0.2031,4358.9,4358.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526514759,3.7147,4359.4,4359.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526515059,3.9497,4359.4,4359.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526515257,3.4109,4359.4,4359.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526515555,0.235,4359.6,4359.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757526515761,0.4381,4359.6,4359.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757526515950,3.3357,4360.0,4359.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757526516149,3.3357,4360.0,4359.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526516150,0.235,4359.8,4359.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526516353,3.5116,4360.0,4359.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526516552,3.5116,4360.0,4359.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757526516553,3.6459,4360.0,4359.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526516762,0.9459,4360.0,4359.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526517157,0.4071,4360.0,4359.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526517361,0.4381,4360.1,4360.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757526517567,0.7419,4360.1,4360.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757526518164,0.5069,4360.1,4360.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757526518363,0.1279,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526518665,0.7109,4359.3,4359.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526519160,0.2031,4359.3,4359.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526520363,0.5069,4359.3,4359.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526520664,0.4071,4359.3,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526520866,0.1279,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526520867,0.7109,4359.1,4359.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757526521559,0.2031,4359.1,4359.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757526522361,0.7109,4359.6,4359.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757526522558,0.7109,4359.6,4359.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757526522758,0.7109,4359.6,4359.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757526523160,0.7109,4359.6,4359.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526523361,0.7109,4359.6,4359.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526524678,0.2031,4359.6,4359.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757526526079,0.7109,4359.6,4359.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757526526383,0.5069,4359.1,4359.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757526526576,0.7109,4359.1,4359.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757526527180,0.235,4359.7,4359.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757526527378,0.5388,4359.7,4359.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526527679,0.7419,4359.7,4359.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526528078,0.9459,4359.7,4359.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526529076,0.7109,4359.7,4359.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526530188,0.2031,4359.7,4359.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526530683,3.3357,4360.0,4359.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526530880,0.5388,4359.9,4359.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757526531080,0.2031,4359.8,4359.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757526531280,0.2031,4359.8,4359.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526532286,0.7109,4359.8,4359.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526533186,3.2078,4360.0,4359.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526533380,3.7466,4360.0,4359.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757526533680,0.7109,4359.9,4359.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526534984,3.2078,4360.0,4359.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526535287,0.7109,4359.9,4359.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757526537088,3.2078,4360.0,4359.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526537284,4.1929,4360.0,4359.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526537589,3.9579,4360.0,4359.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526537779,4.1929,4360.0,4359.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526538888,3.9579,4360.0,4359.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526539088,4.1929,4360.0,4359.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526540979,3.9978,4360.0,4359.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526541192,0.7501,4359.3,4359.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526541491,0.9851,4359.3,4359.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526541889,0.9851,4359.3,4359.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526542785,0.9851,4359.3,4358.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757526542987,0.7501,4358.7,4358.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526543188,0.3183,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526543383,0.7501,4358.6,4358.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757526543590,0.7501,4358.6,4358.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757526543990,0.7501,4358.6,4358.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757526544287,0.4415,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526544493,0.7501,4358.1,4358.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757526544688,0.7501,4358.1,4358.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757526546089,0.7501,4358.1,4358.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526546494,0.1232,4358.0,4357.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526546694,0.7501,4357.8,4357.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757526546891,0.7501,4357.8,4357.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526549997,0.7501,4357.8,4357.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526550395,0.7501,4357.8,4357.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757526550595,0.3183,4358.4,4357.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526550795,0.9851,4358.3,4358.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526551293,0.7501,4358.3,4358.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526551995,0.7501,4358.6,4358.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526553091,0.7501,4358.6,4358.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526553299,3.5261,4359.2,4358.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526553490,0.9851,4359.1,4359.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526553686,0.9851,4359.1,4359.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526556297,0.7501,4359.1,4359.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526556797,0.9851,4359.1,4359.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526557495,0.7501,4359.1,4359.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526557697,0.235,4359.2,4359.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526557897,0.9851,4359.2,4359.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526559596,0.9851,4359.2,4359.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526559908,0.4318,4358.1,4358.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757526560197,0.7501,4358.1,4358.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526560695,0.7501,4358.9,4358.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526560994,0.7501,4358.9,4358.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526561392,0.4318,4358.9,4358.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526561599,0.4506,4359.1,4359.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757526561891,0.235,4359.4,4359.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757526562097,0.9851,4359.4,4359.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526564094,0.3183,4359.3,4358.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757526564398,0.235,4359.4,4358.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526564399,0.2156,4358.8,4358.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526565198,0.7501,4358.8,4358.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526565391,0.4318,4358.8,4358.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757526566099,0.7501,4358.8,4358.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757526566906,0.7501,4358.8,4358.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757526567091,0.7501,4358.8,4358.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757526567899,0.7501,4358.8,4358.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757526568201,0.235,4359.4,4358.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757526568395,0.7404,4359.4,4359.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526568596,0.9754,4359.4,4359.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526568992,0.2156,4359.4,4359.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526569300,3.5173,4359.8,4359.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526569301,3.9482,4359.8,4359.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526570395,4.1832,4359.8,4359.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526573903,0.7404,4359.8,4359.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526574097,0.5251,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526575409,0.7404,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526577509,0.8602,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526577709,0.3095,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526578015,0.7404,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526578713,0.7404,4359.9,4359.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757526578914,0.4309,4359.6,4359.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757526579216,0.7404,4359.6,4359.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526579914,0.7404,4359.6,4359.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757526580917,0.2156,4359.6,4359.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757526581212,0.235,4359.8,4359.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757526581408,0.235,4359.8,4359.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757526581614,0.7601,4359.8,4359.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526581814,0.9754,4359.8,4359.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1757526582016,0.8602,4359.5,4359.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757526582311,0.8602,4359.5,4359.0,0.71102056]
["bitfinex-derivatives","ETHF0:USTF0",1757526582312,0.7404,4359.1,4359.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526582614,0.7404,4359.1,4359.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757526582818,0.4309,4359.1,4359.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757526585515,0.1198,4360.0,4359.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1757526585713,0.4506,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526586117,0.7601,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526586321,0.5251,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526586917,0.7404,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526589416,0.7404,4359.9,4359.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757526589609,0.7404,4359.9,4359.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757526589917,0.7404,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526591318,0.7404,4359.9,4359.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757526591622,0.7404,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526594321,0.4309,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526594620,0.2156,4359.9,4359.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526595117,0.235,4360.0,4359.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757526595317,0.7601,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526595511,0.5251,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526596316,0.7404,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526597622,0.8603,4360.0,4359.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757526597820,0.8603,4360.0,4359.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757526598027,0.7232,4359.4,4359.3,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757526598321,0.7232,4359.4,4359.3,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757526598715,0.7232,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526599123,0.7232,4359.4,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757526599124,0.4231,4359.4,4358.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526599328,0.7232,4358.9,4358.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526601126,0.2121,4358.9,4358.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526601322,0.9582,4359.4,4359.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526601532,0.9582,4359.4,4359.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757526601719,0.2121,4359.4,4359.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526601923,3.6309,4360.2,4359.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526602234,0.8431,4360.0,4359.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526602424,0.8431,4360.0,4359.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757526602930,0.7232,4360.0,4359.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526603931,0.8431,4360.0,4359.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526605127,0.8431,4360.0,4359.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526606223,0.7232,4359.9,4359.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526606427,0.235,4360.1,4359.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757526606628,0.6581,4360.1,4360.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526607123,0.9582,4360.1,4359.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526607329,0.7232,4359.8,4359.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526607528,0.7232,4359.8,4359.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757526608538,0.2121,4359.3,4359.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757526608735,0.7232,4359.3,4359.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757526609934,0.5122,4359.9,4359.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757526610126,0.5122,4359.9,4359.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526610634,0.7232,4359.9,4359.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526611324,0.3001,4359.8,4359.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526611633,0.7232,4359.4,4359.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526612336,0.3001,4359.3,4358.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526612630,0.2121,4358.9,4358.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526612835,0.42,4359.5,4358.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526613030,0.2121,4359.5,4359.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526613237,3.2078,4359.7,4359.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757526613433,3.4199,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526613922,3.72,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526614126,3.931,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526614625,3.931,4359.7,4359.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757526614826,3.931,4359.7,4359.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526615537,3.931,4359.7,4359.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526615727,0.7232,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526616237,0.235,4359.8,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526616539,0.3001,4360.2,4359.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526616736,0.4471,4359.9,4359.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526617138,0.2121,4359.9,4359.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526618340,0.4471,4360.1,4360.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757526618534,0.7472,4360.1,4360.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757526619340,0.9582,4360.1,4360.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757526619541,0.9582,4360.1,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757526619742,0.4231,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526619945,0.7232,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526620237,0.2121,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526620439,0.5122,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526621941,0.2121,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526622442,0.5122,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526623243,0.2121,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526623843,0.5122,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526624140,0.2121,4359.7,4359.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526625138,3.2078,4360.3,4359.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757526625444,3.6539,4360.3,4360.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526625837,3.954,4360.3,4360.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526626037,3.931,4360.3,4360.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757526627947,3.931,4360.3,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757526628142,3.931,4360.3,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526628742,3.931,4360.3,4360.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757526629439,3.931,4360.3,4360.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757526630346,3.931,4360.3,4360.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526630546,0.3128,4360.7,4360.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526630842,0.9479,4360.7,4360.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526631046,0.4011,4360.7,4360.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526631250,0.234,4360.9,4360.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526631434,0.9479,4360.9,4360.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526632335,0.7139,4360.9,4360.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526632539,0.7139,4360.9,4360.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526633047,0.3128,4360.8,4360.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526633346,0.1987,4360.3,4360.2,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757526633545,0.1987,4360.3,4360.2,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757526633946,0.1987,4360.3,4360.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1757526634550,0.7139,4360.6,4360.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526635551,0.1987,4360.6,4360.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526635752,0.5115,4360.6,4360.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526636452,0.7139,4360.6,4360.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526636750,0.7139,4360.6,4360.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526637548,0.7139,4360.6,4360.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526637744,0.5115,4360.8,4360.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757526637947,0.5115,4360.8,4360.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526638253,0.7139,4360.8,4360.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526640750,0.1987,4360.8,4360.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526640956,0.3128,4361.1,4360.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526641157,0.7139,4361.1,4361.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526642155,0.7139,4361.1,4361.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526642651,0.7139,4361.1,4361.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526642857,0.7139,4361.1,4361.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526645150,0.1987,4361.1,4361.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757526645655,0.7139,4361.1,4361.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526647466,3.3277,4362.0,4361.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526647467,0.7139,4361.9,4361.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757526647657,0.7139,4361.9,4361.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526648264,0.7139,4361.9,4361.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757526650368,0.7139,4361.2,4361.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757526650871,0.7139,4361.2,4361.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757526654464,0.7139,4361.2,4361.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757526654664,0.7139,4361.2,4361.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757526655366,0.7139,4361.2,4361.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757526655669,0.7139,4361.2,4361.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757526657473,0.7139,4361.2,4360.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757526657674,0.7139,4361.2,4361.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757526657874,0.7139,4361.2,4361.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526658174,0.7139,4361.2,4361.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526660265,3.2078,4362.5,4362.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526660472,0.3118,4363.1,4363.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757526660672,0.5151,4363.1,4363.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757526661074,0.7244,4363.1,4363.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757526661275,0.7244,4363.1,4363.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526661472,0.3118,4363.6,4363.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757526661676,0.5151,4363.6,4363.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757526661873,0.1243,4363.5,4363.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526662080,0.7244,4363.2,4363.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526662582,0.4126,4363.2,4363.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526662884,0.3118,4363.5,4363.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526663082,0.2033,4363.3,4363.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526663570,3.3321,4364.0,4363.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526663775,0.2033,4364.0,4363.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526664582,0.3118,4364.3,4363.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757526664784,0.3118,4364.3,4363.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757526664785,0.5151,4364.3,4364.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526664982,0.7244,4364.3,4364.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526666080,0.5369,4364.0,4363.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526666284,0.4126,4363.7,4363.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526666486,0.7244,4363.7,4363.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757526666880,0.4126,4363.7,4363.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757526667076,0.4126,4363.4,4363.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526667387,0.7244,4363.4,4363.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526668388,0.7244,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526668788,0.7244,4363.4,4363.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757526669587,0.7244,4363.4,4363.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757526669784,0.7244,4363.4,4363.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526672297,0.2033,4363.4,4363.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526673288,0.234,4363.6,4363.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526673289,0.4373,4363.6,4363.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757526673486,4.43017049,4365.3,4365.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526673691,0.63378305,4365.3,4365.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526673882,0.3118,4365.8,4365.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526674078,0.3118,4365.8,4365.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757526674079,0.7244,4365.8,4365.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526674884,3.5661,4366.0,4365.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526674885,0.4126,4365.2,4365.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526675484,0.2033,4365.2,4365.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757526676089,0.2033,4365.2,4365.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526677388,0.7244,4365.2,4365.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526677584,0.4126,4364.9,4364.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526677789,0.7244,4364.9,4364.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526678191,3.5661,4365.5,4364.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757526678391,0.3118,4365.4,4364.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757526678595,0.2033,4365.0,4364.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526678890,0.7244,4364.5,4364.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526679087,0.7244,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526679688,0.2033,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526680488,0.5151,4364.8,4364.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526681091,0.2033,4364.8,4364.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526681491,0.7244,4364.8,4364.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757526681690,3.4418,4365.0,4364.1,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757526681691,0.2033,4364.2,4364.1,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757526681995,0.2033,4364.2,4364.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757526682197,0.3118,4364.5,4364.1,4.35559]
["bitfinex-derivatives","ETHF0:USTF0",1757526682496,0.5151,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526682996,0.7244,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526683592,0.4126,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526683899,0.7244,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526689103,0.2033,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526690097,0.5256,4364.5,4364.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757526690896,1.22237049,4366.0,4365.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757526691095,0.2012,4366.1,4366.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757526691400,0.2012,4366.1,4366.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526691401,0.7262,4366.1,4366.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526691999,0.7262,4366.1,4366.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757526692194,0.4039,4365.9,4365.8,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757526692405,0.7262,4365.9,4365.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757526692594,0.7262,4365.9,4365.8,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757526692898,0.2012,4365.9,4365.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526693093,0.124,4366.5,4365.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757526693301,0.22,4366.2,4366.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757526693503,0.3223,4366.4,4366.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757526693697,0.2012,4366.3,4366.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526693897,0.5235,4366.3,4366.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526694098,0.7262,4366.3,4366.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526694599,3.2078,4366.8,4366.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526694804,0.7262,4366.3,4366.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526695105,0.7262,4366.3,4366.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757526696804,0.4362,4366.4,4366.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526696996,0.7585,4366.4,4366.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526697203,0.9612,4366.4,4366.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757526697392,0.9612,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526697393,0.3223,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526697598,0.7262,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526698103,0.7262,4366.3,4366.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526698698,36.2068,4367.3,4366.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757526698699,1.62982732,4368.7,4366.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1757526698897,0.124,4369.5,4368.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757526699103,0.124,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526699294,0.2027,4368.8,4368.7,2.91631854]
["bitfinex-derivatives","ETHF0:USTF0",1757526699495,0.4039,4368.8,4368.6,2.91631854]
["bitfinex-derivatives","ETHF0:USTF0",1757526699697,0.2012,4368.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526699898,0.17,4368.9,4368.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1757526700102,0.17,4368.9,4368.5,2.92549353]
["bitfinex-derivatives","ETHF0:USTF0",1757526700703,0.4923,4368.9,4368.5,2.92549353]
["bitfinex-derivatives","ETHF0:USTF0",1757526700900,0.3223,4368.8,4368.5,2.92549353]
["bitfinex-derivatives","ETHF0:USTF0",1757526704210,0.17,4368.9,4368.5,2.92549353]
["bitfinex-derivatives","ETHF0:USTF0",1757526704409,0.7262,4368.6,4367.0,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1757526704609,3.2078,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526704806,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526705001,0.124,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526705211,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526705400,0.124,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526705599,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526706005,0.124,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526706206,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526706411,0.124,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526707012,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526707207,0.124,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526707915,0.3252,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526708117,0.3223,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526708413,0.5235,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526709609,0.3223,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526710008,0.124,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526710214,0.3252,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526710515,0.7262,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526714814,4.7262,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526715016,0.2012,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526715217,0.5235,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526715618,0.9462,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526716521,0.124,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526716712,1.0942,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526719625,0.8502,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526719820,0.6475,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526720022,0.8915,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526720222,0.6475,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526720423,0.8915,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526721226,1.1085,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526721524,0.8915,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526723919,0.6903,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526724119,0.4463,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526724424,1.1157,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526724620,1.1157,4366.5,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526724621,0.1183,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526724825,0.3255,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526725931,0.5339,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526726527,0.3255,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526727231,0.5339,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526727430,0.2084,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526727735,0.7509,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526728529,0.9939,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526730339,0.7509,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526730528,0.9939,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526731541,0.4438,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526732233,0.8692,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526734934,0.6522,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526735136,0.4438,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526735335,0.179,4364.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526735935,0.3255,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526736139,0.1183,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526736331,0.8692,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526737135,0.6522,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526738428,0.5339,4364.9,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526738634,0.3255,4364.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526739730,0.1183,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526739930,0.8692,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526742836,0.4438,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526744531,0.6522,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526746542,0.5437,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526746735,0.8692,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526748235,0.6522,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526750229,0.4438,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526750636,0.6577,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526751238,0.857,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526753742,0.857,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526753945,0.6284,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526754844,0.4145,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526755342,0.3322,4364.0,4363.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1757526755639,0.4549,4363.9,4363.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1757526755843,0.295,4363.8,4363.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1757526756236,0.5089,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526756441,0.295,4363.7,4363.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1757526756746,0.241,4363.9,4363.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1757526756937,0.2139,4363.8,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526757242,0.4549,4363.9,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757526757443,0.295,4363.8,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757526757641,0.5089,4363.7,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526757843,0.4549,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526758039,0.295,4363.7,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526758241,0.4145,4363.5,4363.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1757526762441,0.24,4363.8,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526762635,0.295,4363.7,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526762838,0.295,4363.7,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757526763045,0.295,4363.7,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526763341,0.1195,4363.5,4363.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1757526763536,0.6284,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526763743,0.8277,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526768545,0.6284,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526768746,0.6545,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526769453,0.4145,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526769953,0.295,4363.9,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526770248,0.1183,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526770249,0.295,4363.7,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526770452,0.295,4363.9,4363.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1757526770754,0.295,4363.6,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526771253,0.2139,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526771447,0.8277,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526772047,1.05688,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526772352,0.7082,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526772554,0.9442,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526773851,0.6492,4362.9,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526774051,0.2139,4362.8,4362.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757526774254,0.295,4362.7,4362.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526774454,0.236,4362.9,4362.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526774755,0.2139,4362.8,4362.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526774950,0.295,4362.8,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526775252,0.295,4362.8,4362.3,5.67058462]
["bitfinex-derivatives","ETHF0:USTF0",1757526775453,0.1195,4362.5,4362.3,5.25803462]
["bitfinex-derivatives","ETHF0:USTF0",1757526775758,0.5089,4362.4,4362.3,5.25803462]
["bitfinex-derivatives","ETHF0:USTF0",1757526776248,0.295,4362.4,4362.3,5.25803462]
["bitfinex-derivatives","ETHF0:USTF0",1757526776959,0.5089,4362.4,4362.3,5.25803462]
["bitfinex-derivatives","ETHF0:USTF0",1757526779059,0.295,4362.4,4362.3,5.67059462]
["bitfinex-derivatives","ETHF0:USTF0",1757526779460,0.236,4362.9,4362.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1757526779661,0.324,4362.8,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526779864,0.4458,4362.9,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526780158,0.324,4362.8,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757526780356,0.324,4362.7,4362.3,5.67059462]
["bitfinex-derivatives","ETHF0:USTF0",1757526780561,0.324,4362.6,4362.3,5.67059462]
["bitfinex-derivatives","ETHF0:USTF0",1757526780765,0.324,4362.4,4362.3,5.67059462]
["bitfinex-derivatives","ETHF0:USTF0",1757526781664,0.166,4363.2,4362.3,8.46843]
["bitfinex-derivatives","ETHF0:USTF0",1757526781863,0.49,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526782254,0.324,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526782566,0.5338,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526782864,0.747,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526784767,0.324,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526785557,0.5338,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526785766,0.5338,4363.2,4363.1,3.52075473]
["bitfinex-derivatives","ETHF0:USTF0",1757526787766,0.324,4363.2,4363.1,3.52075473]
["bitfinex-derivatives","ETHF0:USTF0",1757526787964,0.324,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526791267,0.5338,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526791762,0.324,4363.3,4363.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757526791957,0.324,4363.4,4363.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757526792367,0.324,4363.3,4363.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757526794255,0.1195,4363.5,4363.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757526794462,0.4435,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526794869,0.1195,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526795070,0.324,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526796060,0.1195,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526796468,0.324,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526797164,0.1195,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526797365,0.324,4363.9,4363.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1757526797564,0.5338,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526798064,0.5338,4363.9,4363.8,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1757526798264,0.324,4363.9,4363.8,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1757526799571,0.5338,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526800270,0.747,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526800671,0.5338,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526800866,0.324,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526801172,0.324,4363.9,4363.8,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1757526801865,0.324,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526802067,0.5338,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526802567,0.747,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526802970,4.97616,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526803871,4.747,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526804074,4.423,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526804375,0.747,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526804571,0.984,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526804780,0.1175,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526804970,0.747,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526808578,4.97621,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526808781,4.747,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526810880,4.984,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526812874,4.747,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526813079,0.984,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526819184,0.7708,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526821176,0.56,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526821577,0.2971,4363.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526821777,0.236,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526822082,0.5331,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526822282,0.236,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526822484,0.2971,4363.1,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526823381,0.4196,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526823578,0.1225,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526823887,0.2971,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526824288,0.4971,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526825087,0.2971,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526825288,0.5331,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526825587,0.2971,4363.1,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526825784,0.5331,4363.1,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526826176,0.2971,4363.4,4362.8,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1757526826384,0.2971,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526826589,0.5331,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526827186,33.014,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526827389,0.236,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526828288,33.014,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526828289,0.2971,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526829083,0.236,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526829291,0.2971,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526829494,0.2971,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526830185,0.6946,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526832592,0.6946,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526832792,0.9306,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526834984,0.2971,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526835190,0.4121,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526837297,0.2971,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526837599,0.3222,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526837797,0.3222,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526841700,0.3222,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526841899,33.011,4364.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526841900,0.3222,4363.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526842100,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526842403,0.5285,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526842701,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526844000,0.5285,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526845498,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526845703,0.3222,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526846400,0.236,4364.1,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526846597,0.3222,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526846793,0.236,4364.1,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526846997,0.3222,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526847297,0.3222,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526848897,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526849200,0.5285,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526849806,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526850305,0.5285,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526850901,0.7315,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526855203,0.5285,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526855403,0.3222,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526855703,0.4493,4364.0,4363.7,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1757526855906,0.4493,4364.0,4363.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757526856600,0.3222,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526856904,0.3222,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526857104,0.5285,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526858507,0.3222,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526858906,0.3222,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526859108,0.236,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526859310,0.3222,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526859907,0.236,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526860110,0.3222,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526860303,0.236,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526860504,0.3222,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526860808,0.3222,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526861709,0.236,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526861908,0.3222,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526862204,0.236,4364.8,4364.3,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1757526862505,0.3222,4364.7,4364.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1757526862702,0.3222,4364.9,4364.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1757526862903,33.009,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526863105,33.009,4365.2,4364.8,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1757526863306,0.3222,4365.1,4364.8,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1757526864003,33.009,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526864815,33.009,4365.2,4364.8,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1757526865406,33.009,4365.2,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1757526865407,0.3222,4365.2,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1757526865608,0.3631,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526865803,0.6853,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526866003,0.4493,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526867208,0.236,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526867414,0.3083,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526867609,0.3083,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526868309,0.3083,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526868611,0.5775,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526868912,0.5227,4365.9,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757526869112,0.7242,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526869304,0.5227,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526869508,0.3083,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526870210,0.5227,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526870712,0.3083,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526873209,0.3083,4365.9,4365.8,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1757526873411,0.5443,4366.4,4365.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1757526873610,0.7587,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526874905,0.9602,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526876817,0.3083,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526877723,0.3083,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757526877920,0.3083,4366.7,4366.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757526878220,0.4504,4366.9,4366.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757526878420,0.7587,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526879216,0.3083,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526880522,0.7242,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526880920,4.9532,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526881521,4.7242,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526882109,0.1278,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526882314,0.9602,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526889531,0.5227,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526890532,0.7242,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526897826,0.7242,4366.4,4365.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1757526897827,0.7065,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526902237,0.2985,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526903631,0.4947,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526904440,0.7065,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526913844,0.7065,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526913845,0.7065,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526914145,0.3167,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526914447,0.4947,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526915348,0.7065,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526916848,0.2985,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526918343,0.2985,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526918546,0.1205,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526918547,0.3167,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526918850,0.2985,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526919951,0.4947,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526921341,0.1205,4364.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526921540,0.2985,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526921849,0.4947,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526922940,0.2985,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526923148,0.2985,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526923348,0.2985,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526923547,0.5345,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526926246,0.7307,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526926452,0.5345,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526927547,0.7307,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526927753,0.5345,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526928548,0.2985,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526928748,0.4525,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526929657,0.8685,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526929849,0.6644,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526930341,0.5221,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526930948,0.3102,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526932159,0.3102,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526932455,0.236,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526932657,0.3102,4364.6,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526933454,0.3102,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526934657,0.3909,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526934855,0.3102,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526935550,0.179,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526935751,0.3102,4364.7,4364.1,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757526936056,0.3102,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526938059,4.95531,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526939255,0.95531,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526939456,0.7262,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526942059,0.3102,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526942456,0.1205,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526942656,0.3102,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526942857,0.2119,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526943153,0.3102,4365.3,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1757526943359,0.5452,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526943552,0.3102,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526943750,0.5452,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526943956,0.3102,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526944461,0.3102,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526945058,0.3555,4365.5,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526945363,0.3102,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526946865,32.999,4365.8,4365.2,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757526947062,0.3102,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526950069,0.5452,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526951660,0.3102,4366.2,4365.6,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1757526951868,0.235,4366.0,4365.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1757526952174,0.5452,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526952565,0.8869,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526953464,0.8869,4366.0,4365.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757526953672,0.3102,4365.4,4365.1,2.05776243]
["bitfinex-derivatives","ETHF0:USTF0",1757526953966,0.2119,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526954164,0.5221,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526955072,0.3102,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526958475,0.211,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526960569,0.5127,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526960971,0.3017,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526961475,0.7093,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526962481,0.3017,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526964384,0.3391,4366.0,4364.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526964578,0.3017,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526965887,0.1298,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526966091,0.3391,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526969488,0.1298,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526970583,0.3017,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526970784,0.3017,4365.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526970984,0.2093,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526971184,0.511,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526972290,0.1298,4366.0,4365.5,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1757526972485,33.2977,4366.1,4365.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1757526972686,0.3017,4366.0,4365.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1757526972893,0.3017,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526973389,33.231,4366.1,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526973786,0.4266,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526974882,0.8342,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526976687,0.3017,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526978494,0.3017,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526978887,0.511,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526979088,0.4443,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526979390,0.235,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526979591,0.3017,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526979787,0.3017,4366.9,4366.0,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757526979989,0.7093,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526981284,0.9443,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526983089,0.7093,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526983299,0.9443,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526983491,0.7093,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526983795,0.5367,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526984396,0.746,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526985296,0.9443,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526986292,0.3017,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526987690,0.511,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526988894,0.7177,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526989404,0.7177,4366.9,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526989405,0.7316,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526989700,0.9666,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526993595,0.7599,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526995301,0.5526,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526995503,0.9666,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526998400,0.5526,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526998606,0.3176,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526998801,0.3176,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526999004,0.5249,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526999303,0.7316,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526999500,0.1252,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757526999704,0.5249,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527000906,0.7316,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527003898,0.3176,4365.6,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527004103,0.3602,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527004402,0.22907001,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527004802,0.3602,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527005007,0.22907001,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527005307,0.3602,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527005507,0.3176,4365.8,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527005704,0.2073,4365.8,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527006007,0.4428,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527006605,0.4428,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527007604,0.6501,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527009310,0.8568,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527011208,0.4428,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527011510,0.5526,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527011814,0.3176,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527012112,0.235,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527012605,0.3176,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527013511,0.235,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527013711,0.3176,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527014306,0.4423,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527014509,0.3176,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527015015,0.6501,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527015315,0.8568,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527017208,0.4428,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527018110,0.1252,4366.0,4365.4,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1757527019413,0.4488,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527020307,0.3236,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527020614,0.6838,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527021514,0.3602,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527022005,0.3602,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527022204,0.6838,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527023515,0.8937,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527024817,0.235,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527025113,0.235,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527025314,0.5586,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527025517,0.235,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527025717,0.3236,4366.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527027009,0.5586,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527027211,0.235,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527028813,0.5399,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527029013,0.4535,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527029916,0.6885,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527030315,0.4535,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527030519,0.6885,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527031320,0.8984,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527031614,0.235,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527031821,0.235,4366.5,4366.4,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1757527032019,0.235,4366.9,4366.6,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757527032216,0.4485,4367.0,4366.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757527032413,0.1249,4367.0,4366.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757527032618,0.5586,4367.3,4366.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757527032921,0.3236,4367.2,4366.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757527033224,0.235,4367.3,4366.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757527033225,0.235,4367.3,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527033424,0.3236,4367.2,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527034316,0.235,4367.3,4367.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527034719,0.5586,4367.3,4367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757527034919,0.3236,4367.2,4367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757527035315,0.3236,4367.2,4367.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757527035719,0.5586,4367.3,4367.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757527036221,0.5586,4367.3,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527036723,0.3236,4367.2,4367.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757527037221,0.3236,4367.2,4367.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757527037817,0.3236,4367.4,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527038322,0.1299,4367.5,4367.0,0.42175645]
["bitfinex-derivatives","ETHF0:USTF0",1757527038625,0.1299,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527038626,0.4535,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527042720,0.1299,4367.5,4367.4,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757527043027,0.4535,4367.5,4367.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757527044027,0.4535,4367.5,4367.4,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757527045521,0.4535,4367.5,4367.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757527045718,0.6634,4367.5,4367.4,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757527045918,0.6634,4367.5,4367.4,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1757527046326,0.6634,4367.5,4367.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757527047825,0.8635,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527048025,0.6634,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527048223,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527048725,0.4535,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527049123,0.664,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527049432,0.4535,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527049630,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527052235,0.4535,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527052531,0.664,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527053335,0.664,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527053831,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527054231,0.664,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527054432,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527065848,0.4535,4367.5,4367.4,3.80589718]
["bitfinex-derivatives","ETHF0:USTF0",1757527066149,0.664,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527066740,0.8757,4367.5,4367.4,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1757527070344,0.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527070546,5.10467,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527070739,4.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527075045,0.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527076346,0.8757,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527078052,0.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527078253,0.8757,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527080254,0.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527081055,0.8757,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527083149,0.8757,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527083855,0.8757,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527087956,0.664,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527088157,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527091859,0.8643,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527092055,0.4535,4367.5,4367.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527094464,0.4535,4367.5,4367.4,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1757527097253,0.3034,4367.9,4367.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757527097460,0.3034,4367.9,4367.8,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1757527098960,0.4333,4368.0,4367.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757527099152,0.4333,4368.0,4367.9,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1757527100159,0.17,4368.9,4368.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1757527100366,0.17,4368.9,4368.4,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1757527100761,0.4333,4368.5,4368.4,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1757527100965,0.17,4368.9,4368.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757527101166,0.17,4368.9,4368.8,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527101760,0.4734,4368.9,4368.8,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527102561,0.17,4368.9,4368.8,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527102962,0.4734,4368.9,4368.8,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527103363,0.17,4368.9,4368.8,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527103563,0.4734,4368.9,4368.8,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527103768,0.4734,4368.9,4368.8,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1757527104064,0.6809,4368.9,4368.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757527104258,0.3034,4368.8,4368.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1757527104460,0.5109,4368.8,4368.7,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1757527105568,0.5109,4368.8,4368.7,0.82938134]
["bitfinex-derivatives","ETHF0:USTF0",1757527105765,0.6309,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527106069,0.8342,4368.5,4368.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757527106570,0.8342,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527106771,0.8342,4368.5,4368.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757527107973,0.8342,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527109576,4.8342,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527114188,0.8342,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527115079,0.8342,4368.5,4368.4,3.49159895]
["bitfinex-derivatives","ETHF0:USTF0",1757527119882,0.8342,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527122188,0.8342,4368.5,4365.4,11.46865114]
["bitfinex-derivatives","ETHF0:USTF0",1757527122189,0.7177,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527122882,0.1218,4367.5,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527123185,0.5084,4367.4,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527123387,0.2093,4367.4,4367.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757527123689,0.2991,4367.4,4367.1,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1757527123890,0.1218,4367.5,4367.1,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1757527124186,0.2991,4367.4,4367.1,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1757527124576,0.2991,4367.4,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527125492,0.5084,4367.4,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527126475,0.1218,4367.5,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757527126679,0.2991,4367.4,4367.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1757527127387,0.2991,4367.4,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527127789,0.2991,4367.4,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527127987,0.1218,4367.5,4367.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1757527128287,0.2991,4367.4,4367.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1757527128682,0.1218,4367.5,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527128892,0.2991,4367.4,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527129888,0.1218,4367.5,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527130187,0.1218,4367.5,4367.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1757527130389,0.2991,4367.4,4367.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757527130583,0.2991,4367.4,4367.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1757527130984,0.5084,4367.4,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527131287,0.5084,4367.2,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527131488,0.5084,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527131687,0.4186,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527132079,0.2991,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527132282,0.7177,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527140190,0.3047,4366.4,4366.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757527140491,0.7132,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527142291,0.5024,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527142593,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527143189,0.234,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527143390,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527146791,0.1303,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527146995,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527149797,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527150992,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527151694,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527152089,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527152294,0.5024,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527152697,0.7132,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527154393,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527157002,0.3047,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527157596,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527163108,0.435,4366.5,4366.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757527164710,0.5388,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527165013,0.7132,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527166311,0.7132,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527166511,0.5024,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527166713,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527167009,0.516,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527167311,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527168207,0.516,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527168408,0.516,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527168608,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527168810,0.516,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527169514,0.516,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527170011,0.516,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527170715,0.516,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527171215,0.3047,4366.4,4366.3,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1757527171511,0.2996,4366.8,4366.3,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1757527171815,0.2996,4366.9,4366.6,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757527172008,0.5109,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527173915,0.5109,4366.9,4366.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1757527174316,0.5109,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527177819,0.2996,4366.9,4366.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1757527179021,0.4299,4367.5,4367.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527179217,0.4299,4367.5,4367.4,3.85287]
["bitfinex-derivatives","ETHF0:USTF0",1757527185619,0.4299,4368.0,4367.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757527185816,0.4299,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527190127,0.4299,4368.0,4367.9,3.79925528]
["bitfinex-derivatives","ETHF0:USTF0",1757527191729,0.4299,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527191934,0.6412,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527193227,0.6412,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527193228,0.8551,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527193527,0.8551,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527195329,0.4299,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527196029,0.6412,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527196532,0.8551,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527199021,0.6412,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527199331,0.4299,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527199732,0.6324,4368.0,4367.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757527200231,0.8468,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527200626,1.07574,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527200827,5.07574,4368.0,4367.5,0.18054347]
["bitfinex-derivatives","ETHF0:USTF0",1757527201034,0.539,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527201230,0.7176,4366.6,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757527201429,0.1221,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527201637,0.4169,4365.7,4365.1,2.88732668]
["bitfinex-derivatives","ETHF0:USTF0",1757527201843,3.2078,4365.2,4364.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527202029,3.2078,4364.6,4363.5,0.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1757527202226,3.2078,4363.6,4363.5,0.42415493]
["bitfinex-derivatives","ETHF0:USTF0",1757527202735,7.2078,4363.6,4363.5,0.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1757527203539,3.2078,4363.6,4363.5,0.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1757527203838,3.2078,4363.6,4363.5,0.73505493]
["bitfinex-derivatives","ETHF0:USTF0",1757527204038,3.4408,4363.6,4363.5,0.73505493]
["bitfinex-derivatives","ETHF0:USTF0",1757527204439,3.4408,4363.6,4363.5,0.52755493]
["bitfinex-derivatives","ETHF0:USTF0",1757527204631,7.4408,4363.6,4363.5,0.32075493]
["bitfinex-derivatives","ETHF0:USTF0",1757527204832,7.4408,4363.6,4363.5,0.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1757527205036,3.2078,4363.3,4361.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527205335,4.233,4363.6,4360.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527205336,3.2078,4361.9,4360.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527205539,3.2078,4361.5,4361.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757527205835,3.2078,4362.3,4361.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757527206038,3.2078,4362.3,4362.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527206240,3.2078,4362.3,4362.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757527206445,3.2078,4362.3,4362.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527206743,0.237,4362.5,4362.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757527207038,3.2078,4363.3,4363.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527207236,3.2078,4363.3,4363.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527207436,0.237,4363.9,4363.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527207831,3.2078,4363.7,4363.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527208034,3.2078,4363.7,4363.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757527208638,3.2078,4363.7,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527209138,3.2078,4364.3,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527209346,0.237,4364.2,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527212140,3.2078,4364.3,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527212340,0.237,4364.2,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527213844,3.2078,4364.3,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527213845,3.4448,4364.3,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527214748,3.4448,4364.3,4364.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527214943,3.4448,4364.3,4364.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527215447,3.4448,4364.3,4364.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527216251,7.4448,4364.3,4364.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527216446,7.4448,4364.3,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527216645,3.4448,4364.3,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527217449,3.2078,4363.7,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527217650,3.4448,4363.7,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527218151,7.4448,4363.7,4363.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757527220447,7.4448,4363.7,4363.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757527221447,7.4448,4363.7,4363.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757527224244,7.4448,4363.7,4363.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757527224444,3.2078,4363.1,4363.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757527224749,3.4448,4363.1,4363.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757527224951,3.4448,4363.1,4363.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757527225640,3.4448,4363.1,4363.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757527226646,3.2078,4363.1,4363.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757527226852,3.2078,4364.3,4364.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527227051,0.237,4364.2,4364.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527228354,1.07457205,4364.2,4364.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527229852,1.07357205,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527230050,1.07357205,4364.2,4364.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527233655,1.07357205,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527233857,0.83757205,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527234555,1.07357205,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527236159,1.07357205,4364.2,4364.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527238447,1.07357205,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527238651,1.07357205,4364.2,4364.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527239756,1.07357205,4364.2,4364.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527239960,2.29175071,4364.2,4364.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527240157,0.60847205,4364.1,4364.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527240355,0.60847205,4364.1,4363.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527240554,3.2078,4363.8,4363.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527240860,5.27045071,4363.8,4363.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527241456,4.05227205,4363.8,4363.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527241658,4.05227205,4363.8,4363.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757527241858,3.81627205,4363.8,4363.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527242355,4.28137205,4363.8,4363.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527243961,4.04537205,4363.8,4363.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527244162,4.28137205,4363.8,4363.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527249462,4.28137205,4363.8,4363.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527249463,0.4651,4363.8,4363.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527251063,3.2078,4364.4,4363.7,5.13941]
["bitfinex-derivatives","ETHF0:USTF0",1757527251270,0.84030758,4364.3,4364.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527251563,0.236,4364.3,4364.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527255166,0.236,4364.3,4364.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757527255358,0.236,4364.3,4364.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757527255359,4.236,4364.3,4364.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757527255963,0.235,4364.2,4364.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757527256164,0.235,4364.2,4364.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757527256764,3.2078,4364.4,4364.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527256962,0.235,4364.3,4364.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527260368,4.235,4364.3,4364.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527262170,4.235,4364.3,4364.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757527262368,0.235,4364.3,4364.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757527262668,4.22914,4364.2,4363.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757527262964,3.2078,4363.6,4363.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527263269,0.235,4363.5,4362.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757527263470,0.235,4363.5,4363.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527263674,3.2078,4363.2,4363.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527263876,3.4428,4363.2,4363.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527264862,3.4428,4363.2,4362.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757527265061,3.4428,4363.2,4362.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527265366,3.2078,4362.9,4362.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527265567,0.235,4362.8,4362.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527265772,0.235,4362.8,4362.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527265963,3.2078,4362.9,4362.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527266165,3.4428,4362.9,4362.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527267066,3.4428,4362.9,4362.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527267265,3.4428,4362.9,4362.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757527267462,3.4428,4362.9,4362.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527267667,3.4428,4362.9,4362.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757527267668,0.235,4362.8,4362.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527267867,3.2078,4362.8,4362.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527268071,3.4428,4362.8,4362.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527268276,3.2078,4362.8,4362.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527268475,3.4428,4362.8,4362.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527269979,3.2078,4363.4,4363.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757527270173,3.2078,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527270474,3.4428,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527270861,3.6521,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527271068,3.4171,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527271267,3.6531,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527271471,3.4438,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527271668,3.2078,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527271869,3.4438,4363.4,4363.3,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527272268,3.4438,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527272473,3.6531,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527272770,0.236,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527273576,0.8486,4363.4,4363.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527273766,4.0564,4363.4,4363.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527274874,0.4105,4363.2,4363.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757527275073,0.6465,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527275373,0.4453,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527275573,0.8486,4363.2,4363.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757527276176,0.8486,4363.2,4363.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527276378,0.8486,4363.2,4363.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757527277678,0.6465,4363.2,4363.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757527278278,0.6465,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527278577,0.235,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527278778,0.4443,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527278973,0.4105,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527279172,0.6455,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527284783,0.235,4363.2,4363.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527284988,3.4366,4363.4,4363.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527285185,3.4366,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527285390,3.4428,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527288491,3.2078,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527288690,3.4428,4363.4,4363.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757527289390,3.4428,4363.4,4363.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757527292193,3.2078,4363.4,4363.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757527292586,3.4428,4363.4,4363.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757527292888,3.4428,4363.4,4362.4,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1757527293193,3.4428,4363.4,4362.5,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1757527293388,3.4428,4363.4,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527293892,3.4428,4363.4,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527294197,3.4428,4363.4,4362.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527294385,0.235,4363.3,4362.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527295095,0.235,4363.3,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757527295287,0.235,4363.3,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527295489,0.235,4363.3,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527295684,0.235,4363.3,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757527296190,0.235,4363.3,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527297089,0.235,4363.3,4362.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757527297282,0.235,4363.3,4362.4,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1757527297484,0.235,4363.3,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527297993,0.235,4363.3,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527298395,0.235,4363.3,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527298585,33.014,4364.8,4362.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757527298586,0.235,4363.2,4362.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757527298995,0.235,4363.2,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527299390,0.235,4363.2,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527299590,0.2288,4363.1,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527299891,0.2288,4363.1,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527300087,0.2288,4363.1,4362.4,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1757527300295,0.2288,4363.1,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757527300485,0.2288,4363.1,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527301096,0.2288,4363.1,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527301394,0.2288,4363.1,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527301595,0.2288,4363.1,4362.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757527302095,0.2288,4363.1,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527302698,0.2288,4363.1,4362.4,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1757527302899,0.2288,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527303195,0.2288,4363.1,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527303399,0.2288,4363.1,4362.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527303598,0.2288,4363.1,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527304000,0.2288,4363.1,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757527304500,0.2288,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527304501,0.2288,4363.1,4362.4,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1757527305299,0.2288,4363.1,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527306101,0.2288,4363.1,4362.4,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1757527307002,0.2288,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527308000,0.2288,4363.1,4362.4,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1757527309603,0.2288,4363.1,4362.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757527309802,0.2288,4363.1,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757527311413,0.2288,4363.1,4362.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1757527311613,0.2288,4363.1,4362.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1757527313518,0.2288,4363.1,4363.0,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1757527316712,0.2288,4363.1,4363.0,0.59701563]
["bitfinex-derivatives","ETHF0:USTF0",1757527316919,3.2078,4364.0,4363.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757527317513,3.2078,4364.0,4363.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1757527317910,3.2078,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527318310,1.21817866,4366.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527318311,3.2078,4364.6,4364.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1757527319218,3.2078,4364.6,4364.0,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757527319618,3.2078,4364.6,4364.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1757527319818,3.2078,4364.6,4364.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1757527320013,3.2078,4365.3,4364.0,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1757527320326,3.2078,4365.3,4364.1,3.27662487]
["bitfinex-derivatives","ETHF0:USTF0",1757527320327,3.4418,4365.3,4364.1,3.27662487]
["bitfinex-derivatives","ETHF0:USTF0",1757527320512,3.4418,4365.3,4364.1,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1757527320712,3.4418,4365.3,4364.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1757527321212,3.4418,4365.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527321515,3.4418,4365.3,4364.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1757527322118,3.2078,4365.3,4364.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1757527322313,0.234,4365.2,4364.1,2.08583275]
["bitfinex-derivatives","ETHF0:USTF0",1757527322617,0.234,4365.2,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527323419,3.2078,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527323623,3.2078,4365.3,4364.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757527324019,3.2078,4365.3,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1757527324615,33.01,4365.7,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1757527324811,33.244,4365.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527325712,36.4518,4365.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527326419,3.2078,4366.3,4365.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1757527326624,0.234,4366.0,4365.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1757527326924,0.234,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527327128,3.2078,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527327322,0.234,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527329322,3.2078,4366.3,4365.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757527329627,3.2078,4366.3,4365.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1757527330327,3.2078,4366.3,4365.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1757527330826,3.2078,4366.3,4365.7,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1757527331027,3.2078,4366.3,4365.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1757527331523,3.2078,4366.3,4365.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757527331827,0.234,4366.7,4365.7,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1757527332128,3.2078,4367.6,4366.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757527332718,3.2078,4367.6,4366.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1757527333128,3.2078,4367.6,4367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757527333429,3.2078,4367.6,4366.7,4.00437012]
["bitfinex-derivatives","ETHF0:USTF0",1757527333726,3.2078,4367.6,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527333923,3.2078,4367.6,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757527334125,3.2078,4367.6,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757527334426,3.2078,4367.6,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527334630,3.2078,4367.6,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757527334824,3.2078,4367.6,4367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757527335027,3.2078,4367.6,4366.9,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1757527335322,3.2078,4367.6,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757527335521,3.2078,4367.6,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757527335721,0.234,4367.9,4367.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757527335923,0.234,4368.2,4367.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527336128,0.234,4368.2,4367.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757527336425,0.234,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527336730,0.234,4368.2,4367.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757527337029,0.234,4368.2,4367.3,3.38802125]
["bitfinex-derivatives","ETHF0:USTF0",1757527338216,0.234,4368.2,4367.3,3.80009125]
["bitfinex-derivatives","ETHF0:USTF0",1757527338525,0.234,4368.2,4367.3,3.38802125]
["bitfinex-derivatives","ETHF0:USTF0",1757527339028,0.234,4368.2,4367.3,3.80009125]
["bitfinex-derivatives","ETHF0:USTF0",1757527339327,0.234,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527341732,0.234,4368.2,4367.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757527342029,0.234,4368.2,4367.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757527342325,0.234,4368.2,4367.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757527342932,0.234,4368.2,4367.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757527343135,0.234,4368.2,4367.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757527343932,0.234,4368.2,4367.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757527344529,3.2078,4368.3,4367.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757527344834,0.17,4368.9,4367.3,3.38708025]
["bitfinex-derivatives","ETHF0:USTF0",1757527345028,0.46293,4368.8,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527345227,0.17,4368.9,4368.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1757527345427,0.17,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527347932,0.17,4368.9,4368.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1757527348234,0.17,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527349435,0.39891,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527349636,0.17,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527349836,0.22891,4368.8,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527350833,0.17,4368.9,4368.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1757527351033,0.17,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527351234,0.17,4368.9,4368.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1757527352025,0.17,4368.9,4368.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757527352229,0.17,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527352430,0.17,4368.9,4368.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1757527353135,0.5688,4368.9,4368.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527353329,0.7708,4368.9,4368.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527353930,0.7708,4368.9,4368.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757527354637,0.7708,4368.9,4368.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527355138,1.21846283,4369.9,4369.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757527355337,1.21846283,4370.2,4370.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757527355641,0.199,4370.1,4370.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757527356038,0.199,4370.1,4370.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527357637,0.6929,4369.7,4369.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527357837,0.2941,4369.6,4369.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527358037,0.6929,4369.5,4369.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527359841,0.6929,4369.5,4369.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757527362131,3.80586017,4369.5,4369.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757527362338,0.6929,4369.4,4369.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757527362541,0.6929,4369.4,4369.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527364038,0.3988,4369.4,4369.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527365245,0.199,4369.4,4369.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527365446,0.3988,4369.4,4369.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527365644,0.6929,4369.4,4369.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527365845,0.6929,4369.4,4369.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757527366245,0.6929,4369.4,4369.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527366440,0.6929,4369.4,4369.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757527367245,0.6929,4369.4,4369.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527367443,0.3988,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527367648,0.3988,4368.9,4368.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757527367849,0.6328,4368.9,4368.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757527369548,0.6328,4368.9,4368.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527370641,0.433,4368.9,4368.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527372947,0.234,4368.9,4368.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757527373541,0.234,4369.1,4369.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757527373742,0.433,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527374143,0.6328,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527374649,0.433,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527374848,0.6328,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527375051,0.9269,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527375254,0.234,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527375553,0.433,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527375851,0.9269,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527376347,0.433,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527376545,0.9269,4369.1,4369.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757527377750,0.9269,4369.1,4369.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757527378045,0.6328,4369.1,4368.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757527378248,0.6328,4369.1,4368.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757527378249,0.4159,4369.0,4368.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527378453,0.2094,4369.0,4368.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527379245,0.5245,4369.4,4369.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757527379453,0.965,4369.4,4369.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527380650,0.965,4369.4,4369.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757527380953,0.6499,4369.4,4369.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757527381149,0.731,4369.3,4369.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757527381345,0.731,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757527381552,0.731,4369.3,4369.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757527381747,0.6499,4369.3,4369.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527382053,3.2078,4369.5,4369.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757527382249,3.4418,4369.5,4369.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757527382445,3.4418,4369.5,4369.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527382651,0.4434,4369.5,4369.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527382852,0.234,4369.5,4369.4,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1757527383658,3.6237,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527383859,4.1728,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527384157,3.6512,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527384552,3.4172,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527384753,3.6512,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527385557,3.4418,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527385754,3.2078,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527386271,0.234,4370.2,4370.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527387063,0.4434,4370.2,4370.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527388556,0.4434,4370.2,4369.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757527388557,0.4159,4369.7,4369.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757527388757,0.731,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527389462,0.4159,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527389961,0.731,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527391655,0.4159,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527393258,0.2094,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527393465,0.731,4369.7,4369.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757527394760,0.4159,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527394966,0.2094,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527395162,0.4434,4369.7,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527395765,0.3151,4370.1,4369.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527395969,0.2094,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527396267,0.234,4370.1,4370.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757527396870,3.5229,4370.5,4370.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757527397075,0.6499,4370.2,4370.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527397259,0.965,4370.2,4370.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527397463,0.6499,4370.2,4370.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527397862,3.2078,4370.5,4370.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757527398070,3.2078,4370.5,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527398372,33.931,4370.3,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527399074,33.931,4370.3,4370.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757527400067,33.931,4370.3,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527400372,33.6159,4370.3,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527401280,32.966,4370.3,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527401474,33.931,4370.3,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527401971,3.2078,4370.5,4370.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757527402170,0.12,4371.5,4370.3,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1757527402365,0.4159,4370.6,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527402671,0.851,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527402869,1.085,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527403374,0.6691,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527403969,0.8785,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527406473,0.851,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527406783,0.4351,4370.5,4370.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527407078,0.3281,4371.0,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1757527407374,0.3107,4370.9,4370.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527407578,0.4103,4370.7,4370.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527407781,0.3107,4370.7,4370.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527408074,0.3107,4370.7,4370.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527408791,0.3107,4370.7,4370.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757527410474,0.3107,4370.9,4370.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1757527410675,0.3107,4370.9,4370.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527411470,0.3107,4370.9,4370.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1757527414083,0.5188,4370.9,4370.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1757527414586,0.721,4370.9,4370.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527416077,0.721,4370.9,4370.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1757527416783,0.3107,4370.9,4370.8,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1757527418187,0.3107,4371.4,4371.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757527418386,0.5188,4371.3,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757527419786,0.721,4371.3,4371.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757527423284,0.721,4371.3,4371.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757527425387,0.4103,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527425689,0.721,4370.7,4370.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1757527426590,0.721,4370.7,4370.6,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1757527426788,0.5188,4370.7,4370.6,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1757527427590,0.3107,4370.7,4370.6,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1757527428386,0.3107,4371.2,4371.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757527428592,0.3107,4371.2,4371.1,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1757527428794,0.5188,4371.2,4371.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1757527429492,0.721,4371.2,4371.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1757527429697,0.721,4371.2,4371.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757527429894,0.721,4371.2,4371.1,0.58134007]
["bitfinex-derivatives","ETHF0:USTF0",1757527430791,0.721,4371.2,4371.1,0.99306007]
["bitfinex-derivatives","ETHF0:USTF0",1757527432294,0.721,4371.2,4371.1,0.58134007]
["bitfinex-derivatives","ETHF0:USTF0",1757527432495,0.721,4371.2,4371.1,0.38154007]
["bitfinex-derivatives","ETHF0:USTF0",1757527434197,0.721,4371.2,4371.1,0.79326007]
["bitfinex-derivatives","ETHF0:USTF0",1757527435487,0.4103,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527435692,0.721,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527437394,0.721,4370.7,4370.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1757527437900,0.721,4370.7,4370.6,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1757527438893,0.721,4370.7,4370.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757527440503,0.721,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527441707,0.721,4370.7,4370.6,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1757527441900,0.3107,4370.7,4370.6,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1757527442199,0.5081,4370.7,4370.6,4.14687]
["bitfinex-derivatives","ETHF0:USTF0",1757527442397,0.5081,4370.7,4370.6,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1757527442600,0.7102,4370.7,4370.6,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1757527442798,0.3107,4370.7,4370.6,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1757527442995,32.949,4372.7,4370.6,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1757527442996,0.3995,4372.0,4371.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527443199,0.5244,4372.0,4371.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527443601,0.5244,4372.0,4371.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757527444095,0.5244,4372.0,4371.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1757527444303,0.3995,4372.0,4371.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757527444505,0.3995,4372.0,4371.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527445103,0.7194,4372.0,4371.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527447803,0.7194,4372.0,4371.9,0.91466817]
["bitfinex-derivatives","ETHF0:USTF0",1757527449096,0.7194,4372.0,4371.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757527449097,0.8443,4372.0,4371.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757527449400,0.7194,4371.8,4371.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527450297,0.7194,4371.8,4371.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1757527451602,0.7194,4371.8,4371.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757527451805,0.7194,4371.8,4371.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1757527452203,0.7194,4371.8,4371.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757527453007,0.7194,4371.8,4371.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527453307,0.7194,4371.8,4371.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1757527453709,0.1974,4371.8,4371.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1757527453900,0.5173,4372.1,4372.0,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1757527454101,0.5173,4372.1,4372.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1757527456501,0.5173,4372.1,4372.0,4.48253]
["bitfinex-derivatives","ETHF0:USTF0",1757527458106,0.1974,4372.1,4372.0,4.48253]
["bitfinex-derivatives","ETHF0:USTF0",1757527458405,0.5173,4372.4,4372.3,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1757527459212,3.7251,4372.7,4372.6,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1757527459903,3.9272,4372.7,4372.6,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1757527460300,0.7194,4372.7,4372.6,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1757527461512,0.7194,4372.7,4372.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527461703,0.7194,4372.7,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757527461906,0.7194,4372.3,4372.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757527462109,0.7194,4372.3,4372.2,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1757527462411,0.7194,4372.3,4372.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757527462613,0.7194,4372.3,4372.2,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1757527463311,0.3199,4372.2,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527463609,0.1249,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527463610,0.7194,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527464408,3.9272,4373.9,4373.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757527464615,0.1249,4373.5,4373.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757527464914,0.8443,4373.5,4373.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757527465207,0.8443,4373.5,4373.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527465513,0.5173,4373.5,4373.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527465905,0.7194,4373.5,4373.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757527466400,0.1249,4374.5,4373.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757527466401,0.7194,4374.0,4373.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757527466609,0.8443,4374.0,4373.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757527466811,0.8443,4374.0,4373.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757527467215,0.3236,4373.9,4373.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757527467416,0.4214,4373.3,4373.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527467600,0.745,4373.3,4373.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527468411,0.745,4373.3,4373.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527468713,0.3236,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527468906,0.4214,4372.2,4372.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757527469213,0.745,4372.2,4372.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757527469614,0.745,4372.2,4372.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757527472116,0.8692,4372.0,4371.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757527472509,0.745,4372.0,4371.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527477818,0.8692,4371.5,4371.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757527478023,0.8692,4371.5,4371.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757527478221,0.745,4371.5,4371.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757527480525,0.8692,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527480721,0.8692,4371.5,4370.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757527480927,0.4214,4371.0,4370.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757527481126,0.745,4371.0,4370.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757527481838,0.745,4371.0,4370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527483730,0.8692,4371.0,4370.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527483933,0.8692,4371.0,4370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527484134,0.745,4371.0,4370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527486738,0.8692,4371.0,4370.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527487741,0.745,4370.3,4370.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757527487943,0.745,4370.3,4370.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757527488127,0.745,4370.3,4370.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757527488333,0.2155,4370.3,4370.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757527488541,0.1242,4371.0,4370.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757527488837,0.745,4370.9,4370.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527492243,0.745,4370.9,4370.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1757527492641,0.745,4370.9,4370.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757527492840,0.4214,4370.9,4370.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527493047,0.4214,4370.9,4370.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757527493549,0.745,4370.9,4370.8,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1757527493947,0.745,4370.9,4370.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527494137,0.4214,4370.6,4370.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757527494340,0.1242,4370.5,4370.4,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1757527494644,0.5456,4370.5,4370.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757527494945,0.8692,4370.5,4370.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1757527495143,0.745,4370.5,4370.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757527497045,0.2155,4370.5,4370.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757527497253,0.3105,4370.9,4370.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527497547,0.5213,4370.9,4370.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527498044,0.2108,4370.9,4370.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527498451,0.5213,4370.9,4370.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527500547,0.737,4370.9,4370.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527500947,0.737,4370.9,4370.8,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1757527501550,0.737,4370.9,4370.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527501944,0.737,4370.9,4370.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527502145,0.4265,4370.3,4370.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757527502450,0.737,4370.3,4370.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757527502652,0.737,4370.3,4370.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757527502852,0.737,4370.3,4370.2,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1757527503640,0.737,4370.3,4370.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757527504350,0.737,4370.9,4370.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757527504747,0.1211,4370.5,4370.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757527504952,0.737,4370.3,4370.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757527505153,0.737,4370.3,4370.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757527505648,0.4265,4369.9,4369.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757527505854,0.737,4369.9,4369.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757527506152,0.737,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527507442,0.4265,4369.9,4369.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757527507649,0.737,4369.6,4369.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757527507954,0.737,4369.6,4369.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757527510556,0.3105,4370.1,4369.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757527510855,0.2108,4370.3,4370.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757527511151,0.737,4370.3,4370.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527511550,0.4265,4370.3,4369.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527511754,0.5213,4369.7,4369.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1757527511954,0.5213,4369.7,4369.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527512357,0.737,4369.7,4369.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527512759,0.972,4370.2,4370.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527512955,0.972,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527513152,0.4458,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527513352,0.7563,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527514653,0.7563,4370.2,4369.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757527514654,0.972,4370.2,4369.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527517765,0.3105,4369.9,4369.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527517965,0.972,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527519664,0.4458,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527519866,0.7563,4370.2,4370.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527520164,0.972,4370.2,4370.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757527520362,0.972,4370.2,4369.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527521459,0.4265,4369.2,4369.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527521661,0.737,4369.2,4369.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527521963,0.737,4369.2,4369.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757527523361,0.8581,4369.0,4368.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757527523562,0.234,4369.2,4369.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527523767,0.4448,4369.2,4369.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527524069,0.3105,4369.7,4369.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527524270,0.971,4369.7,4369.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527524767,0.971,4369.7,4369.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1757527524967,0.2108,4369.2,4369.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527525170,0.2108,4369.2,4369.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527525672,3.2078,4369.9,4369.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527525966,3.4418,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527526265,3.4418,4369.9,4369.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757527526472,4.1788,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527526672,0.971,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527526969,0.4448,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527527763,0.234,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527529074,0.433,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527530869,0.234,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527531070,0.433,4369.9,4369.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757527531368,0.433,4369.9,4369.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1757527531570,0.234,4369.9,4369.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1757527531969,0.5144,4370.6,4370.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757527532171,0.199,4370.6,4370.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757527533072,0.234,4370.7,4370.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1757527533277,0.234,4370.7,4370.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1757527534878,3.2078,4371.1,4371.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757527535273,3.4068,4371.1,4371.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757527535672,0.199,4371.1,4371.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757527536977,0.5144,4371.1,4371.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757527537182,0.234,4371.2,4371.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1757527537476,0.234,4371.2,4371.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1757527537869,0.433,4371.2,4371.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527539071,0.3154,4371.6,4371.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757527539272,3.4418,4371.8,4371.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757527539483,3.4418,4371.8,4371.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527539782,3.6408,4371.8,4371.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527540085,3.6408,4371.8,4371.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1757527540278,3.2078,4372.4,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757527540480,0.433,4372.3,4372.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527540677,0.9563,4372.3,4372.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527544779,0.9563,4372.3,4371.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757527545080,0.199,4371.9,4371.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1757527545285,0.199,4371.9,4371.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1757527545477,0.199,4371.9,4371.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757527545684,33.8084,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757527545882,34.0424,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757527546185,34.0424,4372.5,4372.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757527546788,0.3154,4372.4,4371.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757527546989,0.7223,4371.8,4371.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527547384,0.7223,4371.8,4371.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757527548288,0.7223,4371.8,4371.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757527548788,0.7223,4371.8,4371.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527551888,0.533,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527552190,0.8484,4371.0,4370.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757527552585,0.4069,4370.7,4370.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757527552887,0.7223,4370.7,4370.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757527553380,0.533,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527553590,0.8484,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527553889,0.8484,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527554090,0.7223,4370.0,4369.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757527555686,0.4069,4370.0,4369.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757527555990,0.4069,4370.0,4369.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757527555991,0.533,4370.0,4369.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757527556390,0.7223,4369.8,4369.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757527556591,0.9443,4369.8,4369.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757527558594,0.3179,4370.4,4369.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527558892,0.7454,4370.4,4370.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757527559187,0.7454,4370.4,4370.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527559392,0.7454,4370.4,4369.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1757527559593,0.2141,4369.7,4369.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757527559798,0.7454,4369.7,4369.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527560295,0.7454,4370.5,4370.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757527560499,0.9794,4370.5,4370.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527561194,0.2141,4370.5,4370.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527561395,0.4481,4370.5,4370.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527562688,3.5257,4370.8,4370.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757527562894,3.9738,4370.8,4370.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527563197,4.1872,4370.8,4370.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527564102,3.2078,4370.8,4370.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527564291,3.9532,4370.8,4370.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757527564598,0.7454,4370.7,4370.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757527565094,0.7454,4370.7,4370.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527565095,0.3179,4370.6,4370.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527565298,0.7454,4370.3,4370.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527566091,0.7454,4370.3,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527566092,0.3179,4370.2,4369.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757527566291,0.7454,4370.0,4369.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757527567389,0.7454,4370.0,4369.9,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1757527567789,0.7454,4370.0,4369.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757527568101,0.8654,4370.0,4369.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757527568301,0.8654,4370.0,4369.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757527569602,0.8654,4370.0,4369.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757527570698,0.8654,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527571099,0.8654,4370.0,4369.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757527571300,0.8654,4370.0,4369.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757527575100,0.8654,4370.0,4369.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757527575597,4.8654,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527575806,0.532,4369.4,4369.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527576104,0.7454,4369.4,4369.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527577800,0.5313,4369.4,4369.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527578005,0.2134,4369.5,4369.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527578206,0.7454,4369.5,4369.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527578704,0.8654,4369.5,4369.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527579007,0.8654,4369.5,4369.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757527579203,0.4275,4369.1,4369.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757527579397,0.7454,4369.1,4369.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757527579604,0.7454,4369.1,4369.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757527579900,0.7454,4368.8,4368.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757527580300,0.7454,4368.8,4368.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757527580507,0.7454,4368.8,4368.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757527581302,0.7454,4368.8,4368.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527581507,0.3179,4368.7,4368.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757527581808,0.7454,4368.3,4368.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527582198,0.234,4368.5,4368.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527582402,0.234,4368.5,4368.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757527582607,0.234,4368.5,4368.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527582802,0.3179,4368.7,4368.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527583004,0.2141,4369.0,4368.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527583201,3.2078,4369.1,4369.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757527583507,0.234,4369.3,4369.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757527583705,0.234,4369.3,4369.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527583910,32.96,4369.7,4369.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527584308,0.234,4369.8,4369.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757527584508,0.234,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527584713,0.4481,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527586102,0.9794,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527586406,0.6615,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527586801,0.234,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527588708,0.9582,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527590108,0.6563,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527591306,0.234,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527592307,0.9582,4369.8,4369.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757527592507,0.4223,4369.1,4369.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757527592811,0.7242,4369.1,4369.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757527593204,0.7242,4369.1,4369.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527594106,0.1195,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757527594314,0.1195,4369.0,4368.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757527594315,0.7242,4368.8,4368.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757527594504,0.3019,4368.7,4368.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757527594700,0.7242,4368.3,4368.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527598003,0.7242,4368.3,4367.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757527598204,0.7242,4368.3,4367.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757527598612,0.3019,4368.2,4367.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757527598812,0.7242,4367.6,4367.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757527599013,0.7242,4367.6,4367.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757527599220,0.2143,4367.6,4367.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757527599915,0.2143,4367.6,4367.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527600118,0.5162,4367.6,4367.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527600318,0.2143,4367.6,4367.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527601115,0.7242,4367.6,4367.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527602322,3.2078,4367.3,4366.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757527602520,3.2078,4366.3,4366.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757527602712,0.234,4366.2,4366.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757527603013,0.234,4366.2,4366.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757527603521,0.234,4366.2,4366.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527607321,3.2078,4366.3,4366.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527610427,3.4418,4366.3,4366.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757527611521,7.4418,4366.3,4365.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757527611715,3.4418,4366.3,4365.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757527611919,3.2078,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527612116,3.4418,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527613227,3.4418,4365.6,4365.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757527614123,3.4418,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527614524,3.2078,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527614725,3.4418,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527616028,3.2078,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527616233,3.4418,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527617533,0.234,4365.6,4365.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757527618928,0.234,4365.6,4365.5,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1757527619928,3.2078,4366.3,4366.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757527620129,3.4418,4366.3,4366.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757527620435,3.2078,4366.3,4366.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1757527620637,3.4418,4366.3,4366.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1757527621734,3.2078,4366.3,4366.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1757527622645,0.234,4366.5,4366.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757527622838,0.234,4366.5,4366.4,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1757527624630,3.4418,4367.0,4366.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1757527626040,3.2078,4367.0,4366.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1757527626832,3.4364,4367.0,4366.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1757527627237,0.2286,4367.0,4366.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1757527633544,0.2286,4367.0,4366.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757527633934,0.2286,4367.0,4366.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527633935,7.6704,4367.0,4366.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527634141,0.234,4366.9,4366.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757527634438,0.234,4366.9,4366.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757527634844,0.234,4366.9,4366.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527635051,0.234,4366.9,4366.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527635643,4.0,4366.8,4366.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527635946,3.2078,4366.4,4366.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757527636140,0.234,4366.3,4366.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757527636538,0.234,4366.3,4366.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527637648,0.234,4366.3,4365.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527637841,3.2078,4365.7,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527638144,0.234,4365.6,4365.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757527638347,0.234,4365.6,4365.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527638550,0.234,4365.6,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527639345,0.234,4365.6,4365.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757527639546,3.2078,4365.2,4365.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527639842,3.2078,4365.2,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527640052,3.4418,4365.2,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527640344,3.4418,4365.2,4365.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527640549,3.4418,4365.2,4365.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757527640748,3.4418,4365.2,4365.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757527640948,3.4418,4365.2,4365.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757527641850,3.6705,4365.2,4365.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757527642349,3.6705,4365.2,4364.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527642648,3.6705,4365.2,4364.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527642848,3.6705,4365.2,4364.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527643043,3.6705,4365.2,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527644056,3.6705,4365.2,4365.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757527644350,3.6705,4365.2,4365.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757527644945,3.6705,4365.2,4365.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757527645954,3.6705,4365.2,4365.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527646856,4.0,4365.1,4364.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527647055,3.2078,4364.6,4364.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757527647253,3.4418,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527647652,3.4418,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527650055,3.4418,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527650349,3.4418,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527651655,3.2078,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527651855,3.4418,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527652554,3.4418,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527652756,3.4418,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527653558,3.4418,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527655563,3.4418,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527656462,3.2078,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527656663,3.4418,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527657054,3.4418,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527657254,3.4418,4364.6,4364.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757527657463,3.4418,4364.6,4364.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757527657662,3.4418,4364.6,4364.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757527658062,3.4418,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527658264,3.4418,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527658864,3.4418,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527659259,3.6706,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527659859,3.6706,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527663772,3.6706,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527663970,3.6706,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527665065,3.6706,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527666476,3.4366,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527666773,3.6706,4364.6,4364.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757527668470,3.6706,4364.6,4364.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757527669269,3.6706,4364.6,4364.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757527669667,3.6706,4364.6,4364.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757527669868,3.6706,4364.6,4363.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757527670071,3.2078,4364.1,4363.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757527670274,0.234,4364.0,4363.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757527670464,0.234,4364.0,4363.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757527672372,0.234,4364.0,4363.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757527673877,0.234,4364.0,4363.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757527675279,0.234,4364.0,4363.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757527675477,0.234,4364.0,4363.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757527675680,3.2078,4363.6,4363.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757527675878,3.4418,4363.6,4363.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757527676675,3.4418,4363.6,4363.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757527679374,3.6709,4363.6,4363.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757527681186,3.4369,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527681375,3.6709,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527683076,3.4369,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527683281,0.2291,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527683686,0.4631,4363.6,4363.5,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1757527683884,0.4631,4363.6,4363.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527684181,0.2291,4363.6,4363.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527684583,0.2291,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527686783,3.4369,4363.6,4363.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757527686984,3.4369,4363.6,4363.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757527687488,3.4369,4363.6,4363.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757527687880,3.4369,4363.6,4363.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757527688385,3.4369,4363.6,4363.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757527689276,40.67407,4363.6,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757527689482,3.2078,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757527689685,3.4418,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757527693184,3.4418,4362.9,4362.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757527693185,7.4418,4362.9,4362.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757527693380,3.2078,4362.1,4362.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757527693687,3.4418,4362.1,4362.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757527693985,3.4418,4362.1,4361.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757527694188,3.2078,4362.1,4362.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757527694488,3.4418,4362.1,4362.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757527698386,3.4418,4362.1,4361.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757527698387,3.4418,4362.1,4361.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757527698887,3.4418,4362.1,4361.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757527699090,3.4418,4362.1,4361.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757527699293,3.4418,4362.1,4361.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757527699590,3.2078,4361.6,4361.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757527699891,3.4418,4361.6,4361.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757527700390,3.671,4361.6,4361.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757527700794,3.671,4361.6,4361.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757527701287,3.671,4361.6,4361.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757527702091,3.437,4361.6,4361.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757527702389,3.671,4361.6,4361.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757527704483,3.671,4361.6,4361.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757527704887,3.2078,4361.0,4359.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757527705089,3.2078,4359.4,4359.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527705787,3.4428,4359.4,4359.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527706390,3.2078,4359.4,4359.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527706789,3.4428,4359.4,4359.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527707494,3.2078,4359.4,4359.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527707686,3.4428,4359.4,4359.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527707888,3.2078,4359.4,4359.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757527708193,3.2078,4360.0,4359.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757527708391,0.235,4360.0,4359.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527708895,3.2078,4360.5,4360.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757527709094,3.4428,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527709896,3.2078,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527710195,3.4428,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527710888,3.4428,4360.5,4360.4,0.74856929]
["bitfinex-derivatives","ETHF0:USTF0",1757527711397,3.2078,4360.5,4360.4,0.74856929]
["bitfinex-derivatives","ETHF0:USTF0",1757527711995,3.4428,4360.5,4360.4,0.74856929]
["bitfinex-derivatives","ETHF0:USTF0",1757527712388,3.4428,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527712699,3.2078,4360.5,4360.4,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527712892,3.2078,4361.0,4360.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1757527713088,3.2078,4361.0,4360.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527713693,3.4428,4361.0,4360.9,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527713894,3.2078,4361.0,4360.9,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527714097,3.4428,4361.0,4360.9,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527714393,3.2078,4361.0,4360.9,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527714883,3.4428,4361.0,4360.9,0.75020151]
["bitfinex-derivatives","ETHF0:USTF0",1757527717096,0.2292,4361.6,4361.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757527717392,1.07618413,4361.6,4360.9,0.03140151]
["bitfinex-derivatives","ETHF0:USTF0",1757527717596,3.17639849,4361.0,4360.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527717789,0.235,4360.9,4360.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757527718092,0.235,4360.8,4360.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757527718396,0.235,4360.8,4360.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527718397,3.17639849,4361.0,4360.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757527718598,3.41139849,4361.0,4360.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757527719398,3.41139849,4361.0,4360.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527719586,0.2293,4360.9,4360.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527719785,0.235,4360.8,4360.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527719985,0.235,4360.8,4360.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757527720190,3.2078,4360.3,4360.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757527720395,3.4428,4360.3,4360.2,0.01254362]
["bitfinex-derivatives","ETHF0:USTF0",1757527721193,3.2078,4360.3,4360.2,0.32884362]
["bitfinex-derivatives","ETHF0:USTF0",1757527721397,3.2078,4360.3,4360.2,0.53434362]
["bitfinex-derivatives","ETHF0:USTF0",1757527721597,3.4428,4360.3,4360.2,0.53434362]
["bitfinex-derivatives","ETHF0:USTF0",1757527722198,3.4428,4360.3,4360.2,0.32884362]
["bitfinex-derivatives","ETHF0:USTF0",1757527722398,3.4428,4360.3,4360.2,0.33511543]
["bitfinex-derivatives","ETHF0:USTF0",1757527722799,3.2078,4360.3,4360.2,0.54061543]
["bitfinex-derivatives","ETHF0:USTF0",1757527723097,3.4428,4360.3,4360.2,0.54061543]
["bitfinex-derivatives","ETHF0:USTF0",1757527723599,3.4428,4360.3,4360.2,0.33511543]
["bitfinex-derivatives","ETHF0:USTF0",1757527724304,3.2078,4360.3,4360.2,0.33511543]
["bitfinex-derivatives","ETHF0:USTF0",1757527724602,3.2078,4360.3,4360.2,0.54061543]
["bitfinex-derivatives","ETHF0:USTF0",1757527724603,3.4428,4360.3,4360.2,0.54061543]
["bitfinex-derivatives","ETHF0:USTF0",1757527724809,3.4428,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527725201,3.2078,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527725390,3.4428,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527727903,3.2078,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527728196,3.4428,4360.3,4360.2,0.33511543]
["bitfinex-derivatives","ETHF0:USTF0",1757527729402,3.4428,4360.3,4360.2,0.54061543]
["bitfinex-derivatives","ETHF0:USTF0",1757527729799,3.4428,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527731390,3.2078,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527731593,3.4428,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527731797,3.2078,4360.3,4360.2,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527731999,3.4428,4360.3,4360.2,1.15036543]
["bitfinex-derivatives","ETHF0:USTF0",1757527732599,3.2078,4360.3,4360.2,5.15036543]
["bitfinex-derivatives","ETHF0:USTF0",1757527732801,3.4428,4360.3,4360.2,5.15036543]
["bitfinex-derivatives","ETHF0:USTF0",1757527733097,3.4428,4360.3,4360.2,4.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527733297,0.235,4360.3,4360.2,5.15036543]
["bitfinex-derivatives","ETHF0:USTF0",1757527733497,3.2078,4360.8,4360.2,5.15036543]
["bitfinex-derivatives","ETHF0:USTF0",1757527733699,0.235,4360.7,4360.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757527734500,0.235,4360.7,4360.6,0.73761543]
["bitfinex-derivatives","ETHF0:USTF0",1757527738515,3.2078,4360.8,4360.6,0.42131543]
["bitfinex-derivatives","ETHF0:USTF0",1757527738804,0.234,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527742806,0.4633,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527744214,0.2293,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527744417,0.4633,4360.7,4360.6,1.14372543]
["bitfinex-derivatives","ETHF0:USTF0",1757527745016,0.4633,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527745315,0.4633,4360.7,4360.6,1.14372543]
["bitfinex-derivatives","ETHF0:USTF0",1757527746014,0.2293,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527746312,0.4633,4360.7,4360.6,0.73101543]
["bitfinex-derivatives","ETHF0:USTF0",1757527748820,0.4633,4360.7,4360.6,0.53401543]
["bitfinex-derivatives","ETHF0:USTF0",1757527749122,4.4633,4360.7,4360.6,0.01881543]
["bitfinex-derivatives","ETHF0:USTF0",1757527749312,4.4633,4360.7,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527749516,3.2078,4360.2,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527749716,3.4418,4360.2,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527751718,3.4418,4360.2,4360.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527754316,3.2078,4360.2,4360.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527754510,3.4418,4360.2,4360.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527757522,3.4418,4360.2,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527757727,7.4418,4360.2,4359.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527758022,3.2078,4359.7,4359.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757527758210,0.234,4359.6,4359.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527758417,0.4633,4359.6,4359.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527758619,3.2078,4359.2,4359.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527758815,3.4418,4359.2,4359.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757527759219,3.4418,4359.2,4359.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757527760320,3.2078,4359.2,4359.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757527760626,3.4418,4359.2,4359.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757527761526,3.2078,4359.2,4359.1,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757527761728,0.234,4359.2,4359.1,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757527763927,0.2293,4359.6,4359.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1757527764128,0.2293,4359.6,4359.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757527764324,0.4633,4359.6,4359.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757527769628,0.4633,4359.6,4359.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757527771127,0.4633,4359.6,4359.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757527771533,0.4633,4359.6,4359.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757527771737,4.4633,4359.6,4359.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757527772035,3.2078,4359.2,4359.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757527772230,3.4418,4359.2,4359.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757527773434,3.4418,4359.2,4359.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757527774230,3.5308,4359.2,4359.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757527774432,3.5308,4359.2,4359.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757527774630,3.5308,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527774833,3.2968,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527775136,3.5308,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527777139,3.2968,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527777338,3.5308,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527777841,3.2968,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527778029,3.5308,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527781531,3.7601,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527793350,3.5261,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527793648,3.7601,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527797652,3.5261,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527797852,3.7601,4359.2,4359.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757527801148,3.7601,4359.2,4359.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757527801543,3.7601,4359.2,4359.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757527801748,7.9895,4359.2,4358.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757527801956,3.2078,4358.6,4358.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757527802156,3.4418,4358.6,4358.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757527802857,3.6712,4358.6,4358.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527803048,0.089,4358.5,4358.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527803249,0.234,4358.4,4358.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527804154,4.31846,4358.3,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527804355,3.2078,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527804561,3.5308,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527804759,3.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527805154,3.2968,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527805353,3.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527806655,3.2968,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527806961,3.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527807161,3.2968,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527807461,3.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527807857,3.2968,4357.4,4357.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757527808062,3.5318,4357.4,4357.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757527808359,3.2968,4357.4,4357.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757527808658,3.5318,4357.4,4357.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757527809259,3.2968,4357.4,4357.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757527809558,3.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527811469,7.7613,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527811769,7.5318,4357.4,4357.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527813573,7.5318,4357.4,4356.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527813776,3.5318,4357.4,4356.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527815681,0.235,4357.3,4356.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527815871,3.2968,4357.4,4357.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527816173,0.235,4357.2,4357.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757527816373,0.235,4357.2,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527816374,0.324,4357.2,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527816679,3.2078,4356.1,4356.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757527816878,3.5318,4356.1,4356.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757527817878,3.5318,4356.1,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757527818580,3.5318,4356.1,4356.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757527818772,3.7613,4356.1,4356.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757527819477,3.5263,4356.1,4356.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527819779,3.5263,4356.1,4356.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527819978,3.7613,4356.1,4356.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527820573,3.5263,4356.1,4356.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527820776,3.7613,4356.1,4356.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527820977,3.7613,4356.1,4356.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757527823580,3.7613,4356.1,4356.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757527825372,3.7613,4356.1,4356.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757527825573,3.7613,4356.1,4356.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757527827679,3.7613,4356.1,4356.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757527829483,3.5263,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527829681,3.7613,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527830886,3.5263,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527831484,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527831682,3.7613,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527832280,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527832581,3.7613,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527833283,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527833484,3.7613,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527833678,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527834677,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527835384,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527837585,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527837787,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527838888,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527839080,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527839283,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527839481,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527839682,3.7603,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527840277,3.5263,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527840482,3.7603,4356.1,4356.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757527840887,3.7603,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527841789,3.5263,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527842084,0.3185,4356.1,4356.0,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1757527842286,3.2078,4356.7,4356.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1757527842484,3.2078,4357.5,4357.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757527842684,3.4418,4357.5,4357.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527843485,3.2078,4357.5,4357.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527843784,3.4418,4357.5,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527844188,3.2078,4357.5,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527844389,3.4418,4357.5,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527845482,3.2078,4357.5,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527845684,3.4418,4357.5,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527845879,0.2291,4357.9,4357.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527846086,0.234,4357.8,4357.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757527846285,0.234,4357.8,4357.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527847088,0.234,4357.8,4357.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527847292,0.234,4357.8,4357.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757527848486,3.2078,4358.0,4357.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527848685,0.234,4357.9,4357.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757527850281,0.234,4357.9,4357.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757527850485,3.2078,4358.0,4357.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757527850694,3.4418,4358.0,4357.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757527851090,0.2291,4358.2,4358.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1757527851388,36.2668,4359.1,4359.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757527851589,33.293,4359.1,4359.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757527851980,33.059,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527852184,33.293,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527852387,33.059,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527852586,33.293,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527854090,33.059,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527854392,33.293,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527859701,33.059,4359.1,4359.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757527859997,33.293,4359.1,4359.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757527860190,36.5008,4359.1,4358.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757527860389,3.2078,4358.6,4358.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757527860598,0.234,4358.5,4358.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527860794,0.234,4358.4,4358.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527861799,3.2078,4358.6,4358.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757527861999,3.4418,4358.6,4358.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527863996,3.4418,4358.6,4358.5,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1757527864596,3.4418,4358.6,4358.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527865304,0.234,4358.6,4358.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527865506,3.2078,4359.1,4359.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527865700,0.234,4359.3,4359.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757527865999,3.2078,4359.6,4359.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757527866207,3.4418,4359.6,4359.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757527869809,3.2078,4359.6,4359.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757527870009,3.2078,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527870010,3.4418,4359.6,4359.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527870204,3.4418,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527870410,3.4418,4359.6,4359.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527870612,3.4418,4359.6,4359.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527870806,3.4418,4359.6,4359.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527871003,3.4418,4359.6,4359.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527871212,3.4418,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527871213,3.4418,4359.6,4359.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527871508,3.4418,4359.6,4359.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527871711,3.4418,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527871907,3.4418,4359.6,4359.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757527872112,3.4418,4359.6,4359.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527872311,3.4418,4359.6,4359.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527872611,3.4418,4359.6,4359.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527872813,3.4418,4359.6,4359.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527873010,3.4418,4359.6,4359.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757527873311,3.4418,4359.6,4359.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757527873511,3.4418,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527873512,3.4418,4359.6,4359.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757527873713,3.4418,4359.6,4359.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757527873908,3.4418,4359.6,4359.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527874107,3.4418,4359.6,4359.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527874411,3.4418,4359.6,4359.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527874608,3.4418,4359.6,4359.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757527874914,3.4418,4359.6,4359.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757527875610,3.2078,4359.6,4359.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757527875913,3.2078,4359.6,4359.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527875914,3.4418,4359.6,4359.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527877316,0.234,4359.6,4359.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757527883321,0.229,4359.8,4359.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757527883517,0.463,4359.8,4359.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757527883725,0.463,4359.8,4359.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527884120,0.229,4359.8,4359.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527884320,0.463,4359.8,4359.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757527884522,0.463,4359.8,4359.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757527884825,3.2078,4359.6,4359.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757527885025,3.2078,4359.6,4359.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757527885325,3.2078,4359.6,4359.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527885624,3.4418,4359.6,4359.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757527887123,3.4418,4359.6,4359.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527887319,3.4418,4359.6,4359.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757527887823,3.2078,4359.1,4358.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527888026,0.234,4359.0,4358.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527888219,0.234,4359.0,4358.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527888420,0.234,4359.0,4358.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527889729,0.234,4359.0,4358.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527889926,0.234,4359.0,4358.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757527890129,0.234,4359.0,4358.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527890323,0.234,4359.0,4358.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757527890528,0.234,4359.0,4358.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527891126,3.2078,4359.1,4358.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527891332,3.2078,4359.1,4359.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527891632,3.6588,4359.1,4359.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757527891833,3.4418,4359.1,4359.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757527892327,3.2078,4359.6,4359.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757527892527,3.6588,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527892727,3.8631,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527892933,4.0334,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527894237,3.6291,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527894426,3.8631,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527895230,3.6291,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527895430,3.6588,4359.6,4359.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757527895628,4.0334,4359.6,4359.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527896029,0.5916,4359.2,4359.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527896229,0.8256,4359.2,4359.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527896437,0.6553,4359.2,4359.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527896738,0.8256,4359.2,4359.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527897129,0.8256,4359.2,4359.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527897330,0.5916,4358.7,4358.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527897532,0.8256,4358.7,4358.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527897732,3.2078,4358.8,4358.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757527897932,3.2078,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527898135,3.4418,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527898337,3.2078,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527898532,3.2078,4358.8,4358.7,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1757527898738,0.234,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527899531,0.451,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527900240,0.6553,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527902136,0.6553,4358.8,4358.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527902341,0.8256,4358.8,4358.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527902641,0.8256,4358.8,4358.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527903140,3.8631,4358.8,4358.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527904931,4.0334,4358.8,4358.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527905331,4.0334,4358.8,4358.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757527905332,0.1703,4358.7,4358.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527905535,0.5916,4358.2,4358.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527905740,0.6553,4358.2,4358.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527905938,0.6553,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527906136,0.451,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527906537,3.2078,4358.3,4358.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757527906740,3.2078,4358.8,4358.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757527906933,0.451,4358.7,4358.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757527907134,0.451,4358.7,4358.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527907736,0.217,4358.7,4358.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527907940,0.451,4358.7,4358.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527908149,0.8256,4358.7,4358.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527908447,0.4213,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527908646,0.451,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527909147,0.234,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527909741,0.451,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527910348,0.234,4358.2,4358.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527911647,3.4248,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527911840,3.6588,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527912351,3.8631,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527914152,3.4248,4358.8,4358.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757527914346,3.8631,4358.8,4358.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757527914551,4.0334,4358.8,4358.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527916455,0.5923,4358.7,4358.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757527917146,0.5923,4358.7,4358.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1757527917351,0.5813,4358.6,4358.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757527917752,0.5813,4358.6,4358.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757527918257,0.5813,4358.6,4358.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757527918461,0.1999,4358.1,4358.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757527918756,0.171,4358.0,4357.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757527918960,0.4103,4357.6,4357.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757527919257,0.6443,4357.6,4357.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757527920051,0.1999,4357.6,4357.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757527920354,0.4339,4357.6,4357.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757527920654,0.234,4357.6,4357.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757527921855,3.4077,4358.2,4358.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527922055,3.6417,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527922557,3.8521,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527924159,3.6181,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527924358,3.8521,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527926958,3.4418,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527928063,3.2078,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527928566,3.4418,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527928868,3.2078,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527929061,3.4418,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527930968,3.2078,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527931164,3.4418,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527931559,3.6417,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527932263,3.4077,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527932464,3.8521,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527935075,3.6417,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527935268,0.171,4358.1,4358.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757527935572,0.4103,4358.1,4358.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757527936075,0.1999,4358.1,4358.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757527939875,0.4339,4358.1,4358.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757527942776,0.234,4358.1,4358.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757527943179,3.2078,4358.2,4358.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757527943378,3.2078,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527943581,3.4418,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527944079,3.6417,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527944880,3.8521,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527947283,3.6417,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527947883,0.1999,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527948077,0.4339,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527948279,0.4339,4358.2,4358.1,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1757527949084,0.4339,4358.2,4358.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757527950385,0.8086,4358.2,4358.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757527950583,0.6383,4358.2,4358.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757527951484,0.8086,4358.2,4358.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757527951686,0.5785,4357.8,4357.5,3.52175055]
["bitfinex-derivatives","ETHF0:USTF0",1757527951881,0.5785,4357.6,4357.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1757527952077,0.7255,4357.6,4357.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1757527952278,0.5552,4357.6,4357.5,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1757527952480,0.5552,4357.6,4357.5,4.48341]
["bitfinex-derivatives","ETHF0:USTF0",1757527953181,0.5552,4357.6,4357.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757527954188,0.5552,4357.6,4357.5,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1757527954894,0.5552,4357.6,4357.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757527956387,0.5552,4357.6,4357.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757527956388,0.7255,4357.6,4357.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757527956589,0.4082,4357.2,4357.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757527956788,0.4378,4357.2,4357.1,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1757527957292,0.234,4357.2,4357.1,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1757527957892,0.4378,4357.2,4357.1,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1757527958087,0.1703,4357.8,4357.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527958088,0.4082,4357.8,4357.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527958391,0.4378,4357.8,4357.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527958586,3.2078,4358.0,4357.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527958892,0.2038,4358.1,4358.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527959090,0.4378,4358.1,4358.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527959795,0.2038,4358.1,4358.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527959986,3.2078,4358.5,4358.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757527960188,3.6456,4358.5,4358.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527961591,3.4116,4358.5,4358.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527961790,3.6456,4358.5,4358.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527962794,3.85,4358.5,4358.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527963891,4.0203,4358.5,4358.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527964085,0.4082,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527964290,0.6422,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527965699,0.4378,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527966286,0.6422,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527968095,0.2038,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527968301,0.234,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527968501,0.4378,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527969504,0.234,4357.6,4357.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757527969798,0.234,4357.6,4357.5,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1757527969998,3.2078,4358.0,4357.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757527970199,3.4116,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527970501,3.6456,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527973802,3.4116,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527973999,3.6456,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527974201,3.4116,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527974401,3.6456,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527974602,3.4116,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527974802,3.6456,4358.0,4357.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757527977005,4.25007,4358.0,4357.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527977203,0.1706,4357.9,4357.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527977407,0.1706,4357.1,4356.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527977605,0.5721,4356.9,4356.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527980298,0.5721,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527980802,0.4015,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527981305,0.5721,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527981899,0.4015,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527983605,0.5721,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527985394,0.4015,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527985597,0.5721,4356.9,4356.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757527986006,0.4015,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527987912,0.1989,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527989007,0.4329,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527989208,0.1989,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527989408,0.4329,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527990012,0.234,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527990314,3.2078,4357.3,4356.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757527990505,0.234,4356.9,4356.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527991608,0.1989,4357.1,4357.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757527991810,0.4329,4357.1,4357.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757527992308,3.2078,4357.3,4357.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527992505,3.2078,4357.3,4357.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527992702,3.6407,4357.3,4357.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527992903,0.234,4357.3,4357.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757527994514,33.2246,4358.0,4357.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757527994702,0.1989,4357.6,4357.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757527994904,0.1989,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757527995212,0.234,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757527995713,0.4329,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757527997405,4.0139,4357.6,4357.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757528001111,4.0139,4357.6,4357.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757528001913,0.5721,4357.2,4357.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757528002106,0.8061,4357.2,4357.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757528004713,0.6355,4357.2,4357.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757528004913,0.234,4357.2,4357.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757528006020,3.2078,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528006217,3.6407,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528006515,3.8423,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528009318,3.6093,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528009519,3.8423,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528010624,3.6093,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528010820,3.8423,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528014020,3.6093,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528014322,3.8423,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528015622,3.2078,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528015823,3.6376,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528016023,3.8405,4357.6,4357.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528016224,4.0111,4357.6,4357.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757528016418,4.0111,4357.6,4357.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757528016621,0.1706,4357.5,4357.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757528016831,0.3997,4357.2,4357.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757528017026,0.6327,4357.2,4357.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757528017931,0.6327,4357.2,4357.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528018626,0.4298,4357.2,4357.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528022538,0.233,4357.2,4357.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528028232,33.054,4358.0,4357.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757528028533,0.1968,4358.0,4357.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528028737,0.6327,4358.0,4357.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528030938,0.1968,4358.0,4357.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528031139,0.4298,4358.0,4357.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757528033540,3.3784,4358.7,4358.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757528033739,1.03276,4358.6,4358.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757528034240,0.79976,4358.6,4358.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757528034442,0.6327,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528035540,0.8033,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528038832,0.6327,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528040942,0.3997,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528041128,0.233,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528041332,0.446,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528042847,0.6528,4358.6,4358.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757528043040,0.8237,4358.6,4358.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757528043241,0.8237,4358.6,4358.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757528043439,0.5907,4358.1,4358.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757528043647,0.8237,4358.1,4358.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757528044141,0.6528,4358.1,4358.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757528045642,0.8237,4358.1,4358.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757528047740,0.233,4358.1,4358.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757528048335,3.2078,4358.2,4358.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757528048836,3.2078,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528049236,3.4408,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528049944,3.2078,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528050136,3.4408,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528050736,3.2078,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528050942,3.4408,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528051840,0.233,4358.2,4358.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528052843,3.2078,4358.7,4358.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757528053044,3.6276,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528053243,3.8606,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528056142,3.2078,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528056350,3.4408,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528056648,3.6538,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528057449,3.4408,4358.7,4358.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528057948,33.055,4359.1,4359.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757528058152,33.501,4359.1,4359.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757528058343,0.446,4359.1,4359.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757528061153,3.6276,4359.8,4359.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757528061352,3.8606,4359.8,4359.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528061856,3.6276,4359.8,4359.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528062054,3.8606,4359.8,4359.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528062751,3.4408,4359.8,4359.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528062952,0.233,4359.8,4359.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528063255,3.2078,4360.4,4360.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757528063448,0.233,4360.3,4360.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757528063753,0.213,4360.2,4360.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757528064052,0.213,4360.2,4360.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528064747,0.233,4360.2,4360.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528065145,3.2078,4360.4,4360.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757528065353,3.2078,4360.4,4360.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528065551,3.4408,4360.4,4360.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528067652,0.233,4360.4,4360.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757528068857,3.2078,4360.9,4360.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757528069156,0.6576,4360.8,4360.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757528070757,0.6576,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528070952,0.4246,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528071157,0.6576,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528075759,0.4246,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528075964,0.6576,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528076356,0.4246,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528076561,0.6576,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528076763,0.4436,4360.8,4360.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528078856,0.2106,4361.1,4361.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757528079163,3.2078,4361.4,4361.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528079367,3.4408,4361.4,4361.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528079568,3.4408,4361.4,4361.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528080869,33.043,4361.9,4361.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528081172,0.4246,4361.6,4361.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757528081362,0.4246,4361.6,4361.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757528081558,33.043,4361.9,4361.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757528081861,3.6324,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528082064,3.6514,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528082271,3.4408,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528084171,3.2078,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528084370,3.4184,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528084559,3.2078,4362.0,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528086263,0.233,4362.3,4361.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528086566,0.4436,4362.3,4362.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528087673,0.6576,4362.3,4362.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528087880,0.8275,4362.3,4362.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757528088078,0.4246,4362.1,4361.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757528088377,0.4246,4361.6,4361.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757528088879,0.4246,4361.6,4361.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757528091582,0.2106,4361.6,4361.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757528094788,0.233,4361.9,4361.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757528095084,0.4436,4361.9,4361.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528101289,0.6396,4361.9,4361.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528101690,0.4009,4361.7,4361.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528101990,0.4009,4361.2,4361.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757528102392,0.2049,4361.2,4361.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757528104201,0.2049,4361.2,4361.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528105691,0.233,4361.3,4361.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528105892,0.233,4361.3,4361.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528106092,0.233,4361.3,4361.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528106394,0.6339,4361.3,4361.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528106595,0.1706,4361.2,4360.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528106898,0.5715,4360.7,4360.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528107194,0.8045,4360.7,4360.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757528107393,4.8045,4360.7,4360.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757528107992,0.6339,4360.7,4360.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528108197,0.4009,4360.7,4360.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757528108388,3.4127,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528108596,3.4408,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528108995,3.6457,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528112707,3.2078,4361.1,4361.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1757528113102,3.2078,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528113310,3.4127,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528113809,3.2078,4361.1,4361.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1757528115208,3.4127,4361.1,4361.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528115399,3.4127,4361.1,4361.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757528115400,0.5715,4361.1,4361.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757528115601,0.5715,4361.1,4361.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528115995,0.5715,4361.1,4361.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757528119603,0.5715,4361.1,4361.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757528119803,0.4009,4360.6,4360.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757528120008,0.6329,4360.6,4360.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757528120606,0.8035,4360.6,4360.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757528120810,0.8035,4360.6,4360.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757528121499,0.8035,4360.6,4360.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757528121800,0.8035,4360.6,4360.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757528122816,0.4009,4360.6,4360.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757528123014,0.6329,4360.6,4360.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528123316,0.4009,4360.6,4360.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528123507,0.6329,4360.6,4360.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528124513,0.232,4360.6,4360.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528124913,0.4369,4360.6,4360.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757528127011,0.232,4360.6,4360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757528127918,3.2078,4361.1,4360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757528128212,3.7761,4361.1,4361.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528128419,4.0081,4361.1,4361.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528128820,3.8378,4361.1,4361.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528129019,4.0081,4361.1,4361.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528129823,3.8378,4361.1,4361.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528130617,3.6058,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528130817,3.8378,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528131317,3.4056,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528131527,3.4398,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528132223,0.232,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528133421,0.4298,4361.1,4361.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528133627,4.0081,4361.1,4361.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757528134924,4.0081,4361.1,4360.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528134925,0.5683,4360.6,4360.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528135123,4.0081,4360.6,4360.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757528135328,3.7761,4360.1,4360.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757528135525,3.8378,4360.1,4360.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757528136220,3.6058,4360.1,4360.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757528136422,3.6376,4360.1,4360.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757528136630,3.2078,4360.1,4360.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757528136828,0.232,4360.1,4360.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757528137026,0.232,4360.2,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528138119,3.4056,4360.8,4360.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528138321,3.8378,4360.8,4360.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528142826,3.6058,4360.8,4360.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528143030,3.8378,4360.8,4360.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528144147,3.8378,4360.8,4360.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757528144148,4.0081,4360.8,4360.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757528144430,0.5683,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528144725,0.8003,4359.9,4359.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757528144931,0.63,4359.9,4359.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757528145130,0.63,4359.9,4359.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757528147431,0.18636818,4361.2,4359.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757528147432,3.2078,4360.3,4360.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757528147627,0.4038,4360.2,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528148021,0.1978,4360.2,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528148230,0.4298,4360.2,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528148430,3.2078,4360.8,4360.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757528148626,0.1978,4360.6,4360.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528149134,0.4298,4360.6,4360.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528149831,0.63,4360.6,4360.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757528150036,0.398,4360.2,4360.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757528150229,0.63,4360.2,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528150623,3.2078,4360.8,4360.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757528150827,0.398,4360.6,4360.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528155534,0.63,4360.6,4360.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528158438,0.8,4360.6,4360.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757528158638,0.8,4360.6,4360.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757528159229,0.8,4360.6,4360.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757528159434,0.577,4360.1,4360.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757528159638,0.809,4360.1,4360.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757528160243,0.809,4360.1,4360.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757528160435,0.639,4360.1,4360.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757528161637,0.809,4360.1,4360.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757528163842,0.809,4360.1,4359.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528164037,0.577,4359.6,4359.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528164340,0.809,4359.6,4359.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757528164542,0.809,4359.6,4359.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528165033,0.809,4359.6,4359.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757528165238,0.639,4359.6,4359.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757528167143,0.639,4359.6,4359.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757528167642,0.809,4359.6,4359.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757528167844,0.639,4359.6,4359.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757528168733,0.639,4359.6,4359.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757528174446,0.407,4359.2,4359.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528174648,4.0168,4359.2,4358.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528174947,0.407,4358.7,4358.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757528175149,0.639,4358.7,4358.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757528175344,3.8468,4358.7,4358.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757528176244,4.0168,4358.7,4358.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528176439,0.407,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528176748,0.639,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528177149,0.639,4358.2,4358.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757528178352,0.809,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528178544,4.0168,4358.2,4358.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528180252,3.8468,4358.2,4358.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757528180851,3.8468,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528180852,4.0172,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528181847,4.0172,4358.2,4358.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757528185149,4.0172,4358.2,4358.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757528188552,0.4189,4357.7,4357.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757528188854,0.4189,4357.2,4357.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528189044,3.8587,4357.2,4357.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528189547,4.0291,4357.2,4357.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528190055,3.8587,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528190254,3.6267,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528190750,3.8587,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528191351,3.6267,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528191553,3.4398,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528193157,0.232,4357.2,4357.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528193346,3.2078,4357.7,4357.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757528193549,3.425,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528193749,3.8587,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528198864,4.0291,4357.7,4357.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528199255,4.0291,4357.7,4357.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528201160,4.0291,4357.7,4357.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528201360,3.8587,4357.7,4357.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528201560,3.8587,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528203664,3.425,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528203867,3.4398,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528204061,3.657,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528204262,3.8587,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528204971,3.4398,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528205764,3.2078,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528205965,3.4398,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528207772,3.657,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528208268,3.425,4357.7,4357.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528208573,0.2172,4358.2,4358.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528208768,0.4492,4358.2,4358.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528209072,33.2652,4358.6,4358.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757528209275,33.4972,4358.6,4358.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757528209974,33.2652,4358.6,4358.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757528210274,33.4972,4358.6,4358.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757528210570,0.5893,4358.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528210874,0.5893,4357.9,4357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528211069,0.8213,4357.9,4357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528213374,3.3782,4358.5,4357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528213570,0.6509,4358.4,4358.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528214069,0.6509,4358.4,4358.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528214684,0.8213,4358.4,4358.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528215570,0.6509,4358.4,4358.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757528215779,0.4189,4358.2,4358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528216074,0.8211,4358.2,4358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757528216273,0.8211,4358.2,4358.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528216676,0.6509,4358.2,4358.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757528216873,0.6509,4358.2,4358.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528220175,3.2078,4358.5,4358.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757528220379,0.232,4358.4,4358.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757528220569,3.2078,4358.5,4358.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528220773,3.643,4358.5,4358.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528221076,0.4352,4358.5,4358.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528221669,0.232,4358.5,4358.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528222074,3.411,4359.1,4359.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757528222274,3.2078,4359.1,4359.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528222480,3.643,4359.1,4359.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528222980,0.4087,4359.7,4359.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528223470,0.6407,4359.7,4359.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528226979,0.4087,4359.7,4359.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528227179,0.1703,4359.6,4359.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528227379,0.2055,4358.7,4358.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528227582,0.811,4358.7,4358.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528229282,0.6407,4358.7,4358.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528230472,0.2032,4358.7,4358.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528230685,0.232,4358.7,4358.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528230876,3.2078,4358.8,4358.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528231185,3.4398,4358.8,4358.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528232685,0.232,4358.8,4358.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528233281,0.4352,4358.8,4358.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528234691,3.3781,4359.4,4358.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528234882,0.2055,4359.1,4359.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757528235082,0.4087,4359.1,4359.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757528236187,0.1703,4359.0,4358.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528236393,0.4087,4358.7,4358.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528236587,0.6407,4358.7,4358.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528237584,0.811,4358.7,4358.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757528237787,3.3781,4358.1,4357.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528238091,0.579,4357.7,4357.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528238289,0.811,4357.7,4357.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757528238490,0.811,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528238888,0.6407,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528239998,0.811,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528240692,0.6407,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528241582,0.6407,4357.7,4357.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528242288,0.811,4357.7,4357.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528242489,0.811,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528243094,0.6407,4357.7,4357.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757528243390,0.6407,4357.7,4357.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757528243892,3.411,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528244395,3.4398,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528244893,3.643,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528247693,3.8485,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528249101,3.643,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528249300,3.8563,4358.1,4358.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757528250199,4.0266,4358.1,4358.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757528250404,3.8563,4358.1,4358.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757528252296,4.0266,4358.1,4358.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757528252905,0.5825,4357.3,4357.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528253202,0.8145,4357.3,4357.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528253804,0.5825,4357.1,4357.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528254005,0.8145,4357.1,4357.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528254701,0.4122,4357.1,4357.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757528254908,0.232,4357.1,4357.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757528255405,0.4309,4357.1,4357.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757528260708,3.2078,4357.5,4357.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757528260904,0.232,4357.4,4357.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757528261104,0.4309,4357.4,4357.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528262309,0.1989,4357.4,4357.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528262612,3.62,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528262813,3.852,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528263405,4.0223,4358.0,4357.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528263606,4.0223,4358.0,4357.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757528264313,3.2078,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528264504,3.4398,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528264912,3.6387,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528265107,3.2078,4358.0,4357.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528265313,3.62,4358.5,4358.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528265513,3.852,4358.5,4358.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528266312,3.4067,4358.5,4358.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528266505,3.4067,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528266712,3.852,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528266909,4.0223,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528267310,4.0223,4359.0,4358.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757528268924,3.852,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528269319,3.2078,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528269518,3.6387,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528269719,3.852,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528270222,3.62,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528270423,3.852,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528270827,0.6442,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528271627,0.4122,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528271838,0.6442,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528272734,3.852,4359.0,4358.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528272934,0.5825,4358.6,4358.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757528273237,3.4398,4358.5,4358.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757528273437,0.232,4358.4,4358.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757528273631,0.1703,4358.9,4358.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528273831,0.1989,4358.6,4358.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757528274032,3.2078,4359.0,4358.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757528274232,0.4309,4358.9,4358.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528274935,3.2078,4359.0,4358.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757528275238,3.6387,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528276032,3.4067,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528276237,3.4398,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528276633,3.6387,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528276934,0.4309,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528277530,0.6393,4359.0,4358.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757528280837,0.6393,4359.0,4358.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757528281140,0.8092,4359.0,4358.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757528281340,0.6393,4359.0,4358.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757528281541,0.6393,4359.0,4358.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757528281542,0.4095,4358.6,4358.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757528281741,0.8114,4358.6,4358.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757528282134,0.8114,4358.6,4358.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757528282435,0.232,4358.6,4358.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757528282641,0.4331,4358.6,4358.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757528284842,0.1699,4359.1,4358.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757528285035,0.232,4359.0,4358.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757528285242,0.2011,4358.7,4358.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528285442,0.4331,4358.7,4358.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528285941,0.2011,4358.7,4358.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528286143,0.6415,4358.7,4358.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528291637,0.1699,4358.1,4357.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757528291837,0.4095,4357.6,4357.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757528292040,0.8114,4357.6,4357.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757528292940,0.232,4357.6,4357.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757528293245,3.4089,4358.2,4358.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528293445,3.6409,4358.2,4358.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528293841,3.8493,4358.2,4358.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528294246,3.8493,4358.2,4358.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757528294453,0.4095,4357.7,4357.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757528294650,0.6415,4357.7,4357.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757528295052,0.8114,4357.7,4357.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757528296542,4.0192,4357.7,4357.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757528296756,3.7872,4357.2,4357.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757528296947,4.0192,4357.2,4357.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757528297148,3.6409,4357.2,4357.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528297955,0.232,4357.2,4357.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757528298349,0.2011,4357.6,4357.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757528298655,0.6415,4357.6,4357.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757528299955,0.4331,4357.6,4357.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757528303159,0.6415,4357.6,4357.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757528305360,0.8114,4357.6,4357.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757528305546,0.1699,4357.5,4357.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757528305752,0.4095,4357.1,4357.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757528305954,0.6415,4357.1,4357.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757528306457,0.4095,4356.6,4356.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757528306657,0.6415,4356.6,4356.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757528306854,0.6415,4356.6,4356.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757528308959,0.4331,4356.6,4356.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757528309466,0.2028,4357.1,4357.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528309667,0.4348,4357.1,4357.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528309966,0.6362,4357.1,4357.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528311961,0.2028,4357.1,4357.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528312157,0.232,4357.1,4357.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528312971,3.612,4357.7,4357.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757528313468,3.844,4357.7,4357.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757528313671,3.844,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528313870,3.612,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528314170,3.844,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528315071,4.0141,4357.7,4357.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757528315370,4.0141,4357.7,4357.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757528315572,3.844,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528317973,3.4106,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528318177,3.4398,4357.7,4357.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528318771,3.2078,4358.2,4358.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757528319076,0.4348,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528319771,0.6362,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528321485,0.8063,4358.1,4358.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757528321672,0.4042,4357.6,4357.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757528321873,3.844,4357.6,4357.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757528322970,0.6362,4357.6,4357.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757528323678,0.6362,4357.6,4357.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528323974,3.4106,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528324276,3.844,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528325074,3.612,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528325383,3.6426,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528325681,3.844,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528327682,3.2078,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528328179,3.4398,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528328374,0.232,4358.1,4358.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757528328780,3.2078,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528329481,3.612,4358.7,4358.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757528329777,3.7821,4358.7,4358.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757528330980,3.2078,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528331189,3.4106,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528332084,3.6426,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528332381,3.844,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528337183,3.612,4358.7,4358.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757528337383,3.2078,4358.7,4358.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528337578,3.2078,4358.7,4358.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757528338081,3.6056,4358.7,4358.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757528338480,0.5683,4358.2,4358.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757528338686,0.5683,4358.1,4358.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757528338886,0.5683,4358.1,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528339082,0.3978,4357.6,4357.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757528339281,0.8003,4357.6,4357.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757528340090,0.6298,4357.6,4357.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757528340283,0.1985,4358.1,4358.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757528340482,0.6298,4358.1,4358.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757528340788,0.8003,4358.1,4358.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757528340988,0.3978,4357.4,4357.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757528341185,0.6298,4357.4,4357.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757528345394,0.232,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528346388,3.2078,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528346587,0.232,4356.7,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528350197,3.2078,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528350500,0.232,4356.7,4356.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528351397,3.2078,4356.8,4356.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528351690,3.2078,4356.8,4356.7,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757528351897,1.62461711,4359.0,4356.7,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757528351898,3.4398,4357.3,4356.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528352096,0.232,4357.2,4356.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528352301,0.1985,4356.8,4356.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528353094,3.2078,4357.3,4356.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528353296,0.232,4357.2,4356.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528354696,0.4305,4357.2,4357.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528356088,0.6298,4357.2,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528356294,3.2078,4356.6,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528356493,0.232,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528356695,0.6298,4356.5,4356.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757528357292,0.6298,4356.5,4355.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1757528357694,0.6298,4356.5,4355.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1757528358689,0.6298,4356.5,4355.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1757528358894,0.6298,4356.5,4355.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1757528359090,0.6298,4356.5,4355.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1757528359398,0.6298,4356.5,4356.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757528361993,0.6298,4356.5,4355.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1757528362394,0.6298,4356.5,4355.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1757528362900,0.6298,4356.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528362901,3.2078,4356.1,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528363096,0.6298,4356.0,4355.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757528363496,0.6298,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528363690,0.6298,4356.0,4355.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1757528364224,0.6298,4356.0,4354.7,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1757528364401,0.6298,4356.0,4355.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1757528364606,0.6298,4356.0,4355.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1757528365396,3.2078,4356.1,4355.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528365701,0.6298,4356.0,4355.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757528366801,0.6298,4356.0,4355.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528367398,0.6298,4356.0,4355.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757528367399,0.7999,4356.0,4355.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528367602,0.5698,4355.7,4355.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528367801,0.8018,4355.7,4355.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528368101,0.8018,4355.7,4355.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757528368699,0.6317,4355.7,4355.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528369796,0.8018,4355.7,4355.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757528369997,0.8018,4355.7,4355.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757528370202,3.7776,4355.6,4355.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528371804,3.7776,4355.6,4355.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757528372794,3.7776,4355.6,4355.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528374009,3.7776,4355.6,4355.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757528374601,3.7776,4355.6,4355.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528375000,3.7776,4355.6,4355.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757528375405,3.7776,4355.6,4355.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757528375603,3.2078,4355.1,4354.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528375801,0.4021,4355.0,4354.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528376416,0.2023,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528376611,0.4343,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528377308,0.232,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528377499,3.2078,4354.6,4354.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528377700,0.4343,4354.5,4354.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528378105,0.2023,4354.5,4354.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528378304,0.4343,4354.5,4354.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528379109,3.2078,4354.6,4354.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1757528379309,0.232,4354.5,4354.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757528379908,0.232,4354.5,4354.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528382413,3.2078,4354.6,4354.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528382613,3.4398,4354.6,4354.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528383317,3.6421,4354.6,4354.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528383514,3.4398,4354.6,4354.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528384016,3.6421,4354.6,4354.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528384312,4.0096,4354.6,4354.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528384502,0.2023,4354.1,4354.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757528384710,0.4343,4354.1,4354.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757528385510,0.232,4354.1,4354.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757528387019,0.4343,4354.1,4354.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757528387918,4.0096,4354.1,4354.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757528389821,4.0096,4354.1,4354.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528390821,4.0096,4354.1,4353.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757528390822,0.1701,4354.0,4353.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757528391124,3.2078,4353.5,4353.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528391319,3.6421,4353.5,4353.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528396532,3.2078,4353.5,4353.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528396720,3.4398,4353.5,4353.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757528397126,3.2078,4353.5,4353.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757528397331,3.4188,4354.1,4354.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528397526,3.8627,4354.1,4354.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528401221,3.8627,4354.1,4354.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757528401530,3.8627,4354.1,4353.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528401730,3.8627,4354.1,4353.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528401731,0.211,4353.7,4353.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528401926,0.443,4353.7,4353.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528402532,0.6549,4353.7,4353.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528402730,0.8254,4353.7,4353.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757528403635,0.1705,4353.6,4353.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757528403828,3.8012,4353.6,4353.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757528404135,3.8012,4353.6,4353.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757528405027,3.6307,4353.6,4353.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757528406028,3.4188,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528406235,3.4398,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528406933,3.2078,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528407140,3.4398,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528407435,3.4398,4353.6,4353.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1757528407831,3.4398,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528408731,3.2078,4353.6,4353.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528408936,3.2078,4354.1,4354.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1757528409234,3.2078,4354.1,4354.0,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1757528409431,3.2078,4354.1,4354.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1757528410236,3.2078,4354.6,4354.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757528410534,3.2078,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528410735,3.4398,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528411636,3.6508,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528412038,3.4188,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528412237,3.6508,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528412439,3.4188,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528412631,3.6508,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528413532,3.4188,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528413732,3.6508,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528414931,3.8627,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528415137,4.0332,4354.6,4354.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757528415533,4.0332,4354.6,4354.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528415734,0.1705,4354.5,4354.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528415942,0.5934,4354.2,4354.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757528416336,0.4229,4354.2,4354.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757528416642,0.4229,4354.2,4354.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528422049,0.232,4354.4,4354.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528422443,0.232,4354.4,4354.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528422652,0.211,4354.4,4354.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528422850,0.443,4354.4,4354.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528423046,0.211,4354.4,4354.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528423946,3.2078,4354.6,4354.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528424248,0.232,4354.5,4354.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528424751,0.443,4354.5,4354.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757528425147,3.2078,4354.6,4354.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757528425354,3.6508,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528425650,3.4188,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528425854,3.8627,4354.6,4354.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757528427548,0.2092,4354.2,4354.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528428055,0.232,4354.4,4354.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757528428254,0.232,4354.4,4354.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528428953,3.2078,4354.6,4354.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528429153,0.232,4354.6,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528429449,0.4412,4354.6,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528429658,0.6463,4354.6,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528429949,0.1703,4354.5,4354.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528430149,0.4143,4354.1,4354.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757528430342,0.2092,4354.1,4354.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757528430548,0.4412,4354.4,4354.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757528430756,0.4412,4354.4,4354.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528430947,3.2078,4354.7,4354.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528431142,0.6463,4354.6,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528432555,0.4412,4354.6,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528432958,3.2078,4354.7,4354.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528433154,3.2078,4354.7,4354.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528436058,3.417,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528436258,3.649,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528437149,3.417,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528437355,3.649,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528437555,3.8541,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528438553,3.6221,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528438753,3.417,4355.2,4355.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528440763,0.5846,4354.7,4354.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528440960,0.4143,4354.2,4354.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757528441460,0.5846,4354.2,4354.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528442567,0.6463,4354.2,4354.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528442759,0.8166,4354.2,4354.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528442965,0.1703,4354.1,4353.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528443162,0.4143,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528443470,0.8166,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528443970,0.4143,4353.3,4353.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528444272,0.6463,4353.3,4353.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528445468,3.2078,4353.4,4353.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528445769,3.2078,4353.4,4353.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528446068,0.6463,4353.6,4353.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757528447675,0.8166,4353.6,4353.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757528447968,3.293,4353.0,4350.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528448159,3.2078,4350.2,4349.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528448365,3.2078,4350.2,4349.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528448366,33.282,4350.1,4349.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528448568,3.2078,4349.3,4348.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528448769,3.2078,4349.3,4349.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528449177,3.2078,4349.9,4349.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757528449369,3.2078,4349.9,4349.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528449370,0.239,4349.8,4349.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528449574,0.239,4349.8,4349.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528449778,0.239,4349.8,4349.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528450471,0.239,4349.8,4349.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528450672,3.2078,4349.9,4349.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528450880,0.239,4349.8,4349.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528451071,0.239,4349.8,4349.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528451272,0.239,4349.7,4349.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528451569,3.2078,4349.4,4349.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528451776,3.4468,4349.4,4349.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528452077,3.2078,4349.4,4349.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528452377,3.4468,4349.4,4349.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528452978,0.239,4349.4,4349.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757528453571,3.2078,4349.9,4349.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528453875,3.2078,4349.9,4349.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757528454173,3.2078,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528454374,3.4468,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528455381,3.2078,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528455580,3.4468,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528455980,3.2078,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528456181,3.4468,4349.9,4349.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528456377,3.4468,4349.9,4349.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528456679,3.4468,4349.9,4349.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757528456680,3.4468,4349.9,4349.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757528457386,3.2078,4349.3,4349.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757528457684,0.239,4349.2,4349.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757528457979,3.2078,4349.3,4349.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757528458180,3.4468,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528458572,3.2078,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528458883,3.4468,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528459786,3.2078,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528459992,3.4468,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528460290,3.6767,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528460987,3.4377,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528461293,3.6767,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528461695,3.4377,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528461887,0.2299,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528462188,0.4689,4349.3,4349.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528463889,0.2299,4349.3,4349.2,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528464292,3.2078,4349.9,4349.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528464590,0.239,4350.3,4350.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528465092,3.2078,4350.5,4350.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528465390,3.2078,4350.5,4350.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528465588,0.4444,4350.6,4350.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757528465788,0.4444,4350.6,4350.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528466787,0.6485,4350.6,4350.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528467391,0.4095,4350.6,4350.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528467787,0.238,4350.7,4350.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528467996,0.238,4350.7,4350.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528468200,0.4434,4350.7,4350.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528468397,0.8734,4350.7,4350.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528468699,0.2054,4350.7,4350.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528468898,0.2054,4350.7,4350.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757528468899,0.239,4350.9,4350.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528469196,3.2078,4351.0,4350.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528469503,3.2078,4351.5,4351.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757528469701,3.2078,4351.5,4351.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528469995,3.4132,4351.5,4351.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528470403,3.2078,4351.5,4351.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528470701,3.4132,4351.5,4351.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528470901,3.6173,4351.5,4351.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528471097,3.8432,4351.5,4351.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757528471300,0.2259,4351.4,4351.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757528471594,0.6354,4350.7,4350.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528471799,0.2054,4350.2,4350.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528471998,0.6354,4350.2,4349.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757528472201,0.6354,4350.2,4349.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528472496,0.8744,4350.2,4349.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528475094,0.87100266,4350.1,4350.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757528475300,0.87100266,4350.1,4350.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757528475502,1.07510266,4350.1,4350.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757528478005,1.07510266,4350.1,4350.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528478801,0.66560266,4350.1,4350.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528479210,0.87100266,4350.1,4350.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757528480302,0.5113,4351.0,4350.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757528480503,0.74026892,4351.0,4350.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528480702,0.8392,4351.0,4350.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528481403,0.8392,4351.0,4350.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757528481599,0.4095,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528481803,0.7154,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528482503,0.7154,4350.7,4350.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757528484009,0.5113,4350.7,4350.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757528484510,0.3059,4350.9,4350.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757528484717,0.5113,4350.8,4350.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528485514,0.7154,4350.8,4350.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757528486512,0.3059,4350.7,4350.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757528486707,3.2078,4350.4,4349.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757528486905,3.2078,4349.6,4349.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757528488413,3.2078,4349.6,4349.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757528488817,3.2078,4349.6,4349.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757528490219,7.2078,4349.6,4349.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757528491319,3.2078,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528492316,3.2078,4349.6,4349.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757528493622,3.4458,4349.6,4349.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757528495725,3.4458,4349.6,4349.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757528500927,3.4458,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528501328,3.4458,4349.6,4349.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757528502521,3.4458,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528503229,3.2078,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528503526,3.4458,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528504528,3.2078,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528504828,3.4458,4349.6,4349.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757528505231,3.4458,4349.6,4347.5,2.76232008]
["bitfinex-derivatives","ETHF0:USTF0",1757528505232,3.2078,4348.2,4347.5,2.76232008]
["bitfinex-derivatives","ETHF0:USTF0",1757528505521,3.2078,4347.2,4347.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528506129,3.2078,4347.2,4347.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528506324,3.4468,4347.2,4347.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528506720,3.4468,4347.2,4347.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528507025,3.4468,4347.2,4347.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757528507220,3.4468,4347.2,4347.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528507431,3.4468,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528508730,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528508927,3.4478,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528509826,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528510027,3.4478,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528510225,3.4478,4347.2,4347.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757528510529,3.4478,4347.2,4347.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757528510726,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528510928,3.4488,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528511628,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528511927,3.4488,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528512521,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528512724,3.4478,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528513125,3.2078,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528513326,3.4478,4347.2,4347.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528513628,3.2078,4347.2,4347.1,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528513831,3.4478,4347.2,4347.1,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528514028,0.1501,4347.3,4347.2,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1757528514529,3.2078,4347.7,4347.6,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1757528514720,3.2078,4348.2,4348.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528514926,3.4478,4348.2,4348.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757528515121,3.2078,4348.8,4348.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757528517527,3.4478,4349.3,4349.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757528518429,3.2078,4349.3,4349.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757528518632,3.4478,4349.3,4349.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757528518823,3.2078,4349.8,4349.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757528519028,3.2078,4349.8,4349.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528519331,3.2078,4349.8,4349.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528520136,3.2078,4350.3,4350.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528520525,3.2078,4350.3,4350.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528520726,3.2078,4350.8,4350.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1757528520930,3.4478,4350.8,4350.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528521131,3.2078,4350.8,4350.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528522735,3.2078,4350.8,4350.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528524341,3.2078,4350.8,4350.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528524540,3.4478,4350.8,4350.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528527039,3.2078,4350.8,4350.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528527239,3.4478,4350.8,4350.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528527438,3.2078,4350.8,4350.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528527739,3.2078,4351.3,4351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757528527942,3.2078,4351.3,4351.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528528137,3.2078,4351.3,4351.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528530442,3.4478,4351.3,4351.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528531036,3.2078,4351.3,4351.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528531440,3.2078,4351.8,4351.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757528531639,3.2078,4351.8,4351.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528535846,3.2078,4352.4,4352.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757528536043,3.2078,4352.4,4352.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528537541,3.2078,4353.0,4352.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1757528537735,3.2078,4353.0,4352.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528537937,3.4468,4353.0,4352.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528538245,3.4468,4353.0,4352.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528538446,3.4468,4353.0,4352.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528538647,3.4468,4353.0,4352.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528538850,3.4468,4353.0,4352.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528539036,3.2078,4353.0,4352.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528539240,0.239,4352.9,4352.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757528539444,0.239,4352.9,4352.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528539647,0.239,4352.9,4352.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757528539844,0.239,4352.9,4352.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528540549,3.4468,4353.0,4352.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528540850,3.4468,4353.0,4352.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528541052,3.2078,4353.0,4352.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757528542352,3.2078,4353.0,4352.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757528542755,0.239,4353.4,4353.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528543046,0.239,4353.4,4353.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757528543250,3.2078,4353.1,4353.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757528544554,3.2078,4353.1,4353.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757528545149,3.2078,4353.1,4353.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757528546647,3.2078,4353.1,4352.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757528546851,3.2078,4352.6,4352.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757528547050,3.2078,4352.6,4352.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528547254,3.4468,4352.6,4352.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528548051,3.2078,4352.1,4352.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757528548252,3.2078,4352.1,4352.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757528549855,3.2078,4352.1,4352.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757528553856,3.2078,4352.9,4352.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757528554061,3.2078,4352.9,4352.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757528560567,3.2078,4352.9,4352.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757528561180,3.4458,4353.6,4353.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528561377,4.091942,4353.6,4353.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757528563383,3.853942,4353.6,4353.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757528563575,3.853942,4353.6,4353.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757528564083,3.853942,4353.6,4353.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757528567383,3.853942,4353.6,4353.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757528571285,3.2078,4353.6,4353.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757528572887,3.4448,4354.1,4354.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757528574389,3.4448,4354.1,4354.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757528575281,3.4448,4354.1,4354.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757528576488,3.4448,4354.1,4354.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757528576985,3.4448,4354.1,4354.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757528577182,3.2078,4354.1,4354.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757528577381,3.2078,4354.1,4354.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757528585993,3.2078,4354.1,4354.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757528586196,3.2078,4354.1,4353.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757528586490,3.2078,4354.1,4353.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528586790,3.2078,4354.1,4353.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757528586996,3.2078,4354.1,4353.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528587494,3.2078,4354.1,4353.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757528587495,0.46568001,4354.0,4353.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528587792,0.236,4354.0,4353.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757528588095,0.236,4354.0,4353.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528588297,0.236,4354.0,4353.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757528588795,0.236,4354.0,4353.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528589591,0.236,4354.0,4353.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528589592,0.22968001,4353.9,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528589898,3.2078,4353.6,4353.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757528590085,3.4438,4353.6,4353.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757528590293,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528590693,3.4438,4353.6,4353.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757528592393,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528593201,3.4438,4353.6,4353.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757528593400,3.4438,4353.6,4353.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528593601,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528594099,3.4438,4353.6,4353.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528594300,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528594497,3.4438,4353.6,4353.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528594797,3.4438,4353.6,4353.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757528595103,3.4438,4353.6,4353.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757528595402,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528595595,3.4438,4353.6,4353.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757528595794,3.4438,4353.6,4353.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528595997,3.4438,4353.6,4353.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757528596196,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528596393,3.4438,4353.6,4353.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528596898,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528597104,3.4438,4353.6,4353.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528597304,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528597604,3.4438,4353.6,4353.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528597902,3.4438,4353.6,4353.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757528598098,3.4438,4353.6,4353.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528598800,3.4438,4353.6,4353.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757528599000,3.4438,4353.6,4353.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528601210,3.4438,4353.6,4353.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757528602108,3.4438,4353.6,4353.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528604608,7.67350001,4353.6,4352.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528604903,3.2078,4352.8,4352.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528605104,3.4438,4352.8,4352.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528605300,3.2078,4352.1,4352.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528605499,3.4438,4352.1,4352.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757528606705,3.4438,4352.1,4351.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757528607015,3.4438,4352.1,4351.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528607209,3.2078,4351.6,4351.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528607411,3.4438,4351.6,4351.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528608401,3.4438,4351.6,4351.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757528608605,3.4438,4351.6,4351.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757528608812,3.4438,4351.6,4351.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757528609809,3.4438,4351.6,4351.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528612216,3.2078,4351.1,4351.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528612411,3.4438,4351.1,4351.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528616612,3.4438,4351.1,4350.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757528616807,3.4438,4351.1,4350.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757528617409,3.4438,4351.1,4350.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757528617715,3.4438,4351.1,4350.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757528617916,3.2078,4350.6,4350.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528618213,3.4428,4350.6,4350.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528620013,3.4428,4350.6,4350.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757528621308,3.4428,4350.6,4350.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757528624120,3.2078,4350.6,4350.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757528624416,0.235,4350.7,4350.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757528624617,0.235,4350.7,4350.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528626316,0.235,4350.7,4350.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757528626523,3.2078,4350.4,4350.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528626715,3.4428,4350.4,4350.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528626910,3.2078,4350.9,4350.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528627115,0.235,4350.7,4350.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757528627320,0.235,4350.7,4350.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528630422,3.2078,4350.9,4350.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757528630721,3.2078,4350.9,4350.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757528630722,0.235,4350.8,4350.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528634125,3.2078,4350.9,4350.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528634321,3.2078,4350.9,4350.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757528634522,3.2078,4350.9,4350.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757528639544,3.2078,4351.5,4351.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757528639835,3.4428,4352.0,4351.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528642944,3.2078,4352.0,4351.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528643744,3.4428,4352.0,4351.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528644050,7.4428,4352.0,4351.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528644245,3.2078,4351.4,4351.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528647141,3.2078,4351.4,4351.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528647341,0.235,4351.3,4351.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528647741,0.235,4351.3,4351.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528647942,0.235,4351.3,4351.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528648544,0.235,4351.3,4351.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528648746,4.235,4351.3,4350.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528648947,4.235,4351.3,4350.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757528648948,3.2078,4350.7,4350.0,2.99453375]
["bitfinex-derivatives","ETHF0:USTF0",1757528649245,3.2078,4350.2,4350.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528649448,0.235,4350.1,4350.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528650548,0.235,4350.1,4350.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528650851,0.235,4350.1,4350.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528654352,3.2078,4350.2,4350.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757528654554,0.235,4350.1,4350.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528655846,4.46488,4350.1,4349.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528656049,3.2078,4349.6,4349.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528656245,3.4428,4349.6,4349.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528656854,3.4428,4349.6,4348.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528656855,7.4428,4349.6,4348.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528657056,7.4428,4349.6,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528657057,3.2078,4349.1,4349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528657254,3.4428,4349.1,4349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528658357,3.4428,4349.1,4348.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757528658754,3.4428,4349.1,4348.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528658960,3.2078,4348.6,4348.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528659160,3.4428,4348.6,4348.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528659360,3.4428,4348.6,4348.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757528661255,3.2078,4348.6,4348.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528661461,3.4428,4348.6,4348.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528661650,3.2078,4348.6,4348.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528661855,3.4428,4348.6,4348.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757528663261,3.4428,4348.6,4348.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757528664063,3.2078,4348.6,4348.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757528664766,0.235,4348.7,4348.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528665165,3.4428,4348.7,4348.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528665364,0.235,4348.7,4348.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528665667,3.2078,4349.2,4349.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528665864,3.4428,4349.2,4349.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528666956,3.2078,4349.2,4349.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528670065,3.2078,4349.2,4349.1,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528670262,3.2078,4349.2,4349.1,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1757528670457,3.2078,4349.2,4349.1,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757528671065,3.2078,4349.7,4349.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528673764,3.2078,4349.7,4349.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528673971,3.2078,4349.7,4349.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528674175,0.235,4349.6,4349.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757528674364,0.235,4349.6,4349.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528674570,0.235,4349.6,4349.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528674870,3.2078,4349.2,4349.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528675066,3.4428,4349.2,4349.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528675265,3.4428,4349.2,4349.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528677666,0.235,4349.6,4349.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757528677972,3.2078,4349.7,4349.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528678166,3.4428,4349.7,4349.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528679367,0.235,4349.7,4349.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528679764,3.2078,4350.2,4350.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757528680064,3.4428,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528680665,3.2078,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528680864,3.4428,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528681874,3.4428,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528682378,3.4428,4350.2,4350.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528683175,3.4428,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528683364,3.4428,4350.2,4350.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528686179,3.4428,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528686478,3.2078,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528686873,3.2078,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528687381,3.2078,4350.2,4350.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528688583,3.2078,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528688783,3.4428,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528689881,3.4428,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528690780,3.2078,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528693282,3.2078,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528694087,3.2078,4350.2,4350.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757528694487,3.2078,4350.2,4350.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757528695889,3.2078,4350.2,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757528698192,7.2078,4350.2,4349.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757528698391,7.2078,4350.2,4349.1,0.18445648]
["bitfinex-derivatives","ETHF0:USTF0",1757528698392,3.2078,4349.6,4349.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528698691,0.235,4349.5,4349.1,0.50095648]
["bitfinex-derivatives","ETHF0:USTF0",1757528698893,0.235,4349.5,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528700390,0.235,4349.5,4348.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528700587,0.235,4349.5,4349.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757528700791,0.235,4349.5,4349.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528700993,0.235,4349.5,4349.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528701897,0.235,4349.5,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528702490,0.235,4349.5,4348.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528702696,0.235,4349.5,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528702892,0.235,4349.5,4348.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528703792,0.235,4349.5,4349.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757528704001,0.235,4349.5,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528704194,0.235,4349.5,4349.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757528704401,0.235,4349.5,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528704597,3.2078,4349.2,4349.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528704901,3.2348,4349.2,4349.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528705199,3.2078,4349.2,4349.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528705693,0.04002325,4351.4,4349.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757528705694,3.2078,4349.7,4349.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757528705888,3.2078,4349.7,4349.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528706700,0.235,4349.8,4349.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528706900,0.235,4350.1,4350.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528707099,0.235,4350.1,4350.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757528707297,0.235,4350.1,4349.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528707489,3.2078,4349.7,4349.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528707695,0.235,4349.6,4349.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757528708002,0.235,4349.6,4349.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528708495,0.235,4349.6,4349.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528708802,0.235,4349.6,4349.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757528709197,0.46491,4349.6,4348.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528709404,3.2078,4348.8,4348.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528709704,3.4428,4348.8,4348.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528711401,3.4428,4348.8,4348.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528711604,3.4428,4348.8,4348.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757528712203,7.4428,4348.8,4348.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528712399,3.2078,4348.2,4348.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528712704,3.4428,4348.2,4348.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528713299,3.4428,4348.2,4348.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528713605,3.4428,4348.2,4348.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528714298,3.4428,4348.2,4347.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757528714299,7.43778,4348.2,4347.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528714501,3.2078,4347.3,4347.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528714812,3.4438,4347.3,4347.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528716600,3.2078,4347.3,4347.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528718804,3.2078,4347.3,4347.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528719002,3.2078,4347.3,4347.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528719495,3.2078,4347.8,4347.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757528719701,3.2078,4347.8,4347.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528720100,3.2078,4347.8,4347.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528720607,3.2078,4347.8,4347.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528721099,3.2078,4347.8,4347.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757528721499,3.2078,4347.8,4347.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757528722600,3.2078,4347.8,4347.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528722601,7.2078,4347.8,4347.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528722802,0.236,4347.7,4347.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757528723306,0.236,4347.7,4347.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528723599,3.2078,4347.3,4347.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528723805,3.4448,4347.3,4347.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528725201,3.4448,4347.3,4347.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757528725202,7.67483,4347.3,4345.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528725405,0.237,4347.3,4346.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757528725611,0.23006001,4347.2,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528725809,0.237,4347.1,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528726108,0.386,4345.1,4345.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757528726298,3.7068,4345.1,4345.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757528726700,3.7068,4345.1,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528726701,3.8278,4345.1,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528726903,3.8278,4345.1,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528726904,0.5082,4344.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528727110,0.7452,4344.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528727302,0.5082,4344.9,4344.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757528727503,0.6242,4344.9,4344.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757528728106,0.6242,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528729201,0.4306,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528729397,3.4014,4345.1,4345.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528729602,3.6394,4345.1,4345.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528729908,3.833,4345.1,4345.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528732011,3.6384,4345.1,4345.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528732309,3.4014,4345.1,4345.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528732512,3.6384,4345.1,4345.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528732706,3.2078,4345.6,4345.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528732902,3.4014,4345.6,4345.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528733208,3.832,4345.6,4345.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528734003,0.3872,4345.2,4345.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528734207,0.6242,4345.2,4345.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528734407,0.3872,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528734709,3.832,4344.9,4344.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528734912,4.0621,4344.9,4344.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528735106,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528735305,3.6749,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528735610,4.0621,4344.9,4344.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528735813,4.0621,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528736020,4.1831,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528736712,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528736909,3.6749,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528737115,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528737411,3.4379,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528737608,3.6749,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528737909,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528739008,3.8685,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528739506,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528740410,4.0621,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528740610,4.1831,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528741114,4.1831,4344.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528741316,4.0621,4344.9,4344.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528741520,4.1831,4344.9,4344.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528741817,4.1831,4344.9,4344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757528742217,3.8251,4344.9,4344.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528742411,3.8251,4344.9,4344.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757528742412,3.4379,4344.9,4344.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757528742619,0.238,4344.8,4344.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528743519,0.238,4344.8,4344.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528745418,0.238,4344.8,4344.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528745719,0.238,4344.8,4344.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528746216,0.238,4344.8,4344.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528746417,0.238,4344.8,4344.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528746613,4.238,4344.8,4344.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528746808,4.8736678,4344.8,4344.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528747013,5.1038278,4344.8,4344.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528747812,4.8736678,4344.8,4344.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528748213,4.8736678,4344.8,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528748421,3.2078,4344.1,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528748618,4.0814678,4344.1,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528748913,0.23023,4344.0,4342.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528749114,3.2078,4342.6,4342.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528749317,0.6356678,4342.6,4342.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528749520,1.52134056,4343.6,4342.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528749521,3.2078,4343.0,4342.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757528749715,0.2002,4343.1,4343.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528749913,0.8841,4343.1,4343.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757528750117,1.1799,4343.1,4342.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528750315,3.2078,4342.7,4342.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528750522,3.2078,4342.7,4342.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528750722,4.49678029,4342.7,4342.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757528751014,4.25778029,4342.7,4342.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528751219,3.4468,4342.7,4342.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528751723,3.2078,4342.7,4342.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528752018,0.239,4342.8,4342.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757528752220,0.9497,4342.8,4342.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528752415,0.9497,4342.8,4342.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528752612,3.8617,4342.8,4342.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757528752812,3.6227,4342.8,4342.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757528753116,3.2078,4342.8,4342.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528753819,4.1575,4342.8,4342.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528754122,3.8627,4342.8,4342.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528754320,3.2078,4342.8,4342.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528755126,0.4702,4343.1,4343.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528755315,0.2302,4343.1,4343.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757528756118,3.2078,4343.8,4343.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757528756314,3.2078,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528756516,4.04476761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528756810,4.55186761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528757012,3.84456761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528757422,4.34756761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528757922,4.04826761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528758119,3.84456761,4343.8,4343.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757528758421,0.24,4344.0,4343.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528758620,0.4437,4344.0,4343.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528759410,0.2301,4344.2,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528759616,0.2037,4344.2,4344.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528760525,3.4468,4344.3,4344.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528760526,3.2078,4344.3,4344.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528760823,0.2993,4344.9,4344.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757528760824,0.2301,4344.6,4344.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757528761020,0.2301,4344.6,4344.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757528761617,3.7461,4344.8,4344.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528761814,3.8583,4344.8,4344.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528762018,4.49529186,4344.8,4344.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528762217,3.8583,4344.8,4344.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528762425,0.4115,4344.5,4344.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528762621,0.7108,4344.5,4344.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528762923,0.4115,4344.5,4344.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528763521,0.7108,4344.5,4344.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528763822,0.4115,4344.5,4344.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528764822,0.2037,4344.5,4344.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528765027,3.4115,4344.8,4344.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528765229,3.2078,4344.8,4344.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528765522,0.23,4345.2,4344.7,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528765724,3.7108,4346.1,4346.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757528765924,4.58259542,4346.1,4346.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528766119,0.2037,4345.6,4345.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757528766426,0.2037,4345.6,4345.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757528766627,0.503,4345.9,4345.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757528766822,0.7108,4345.9,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757528767026,0.7108,4345.3,4344.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528767226,0.7108,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528767227,0.2993,4344.5,4344.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757528767524,0.7108,4344.4,4344.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757528767720,0.7108,4344.4,4344.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528768221,0.2993,4344.3,4344.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528768526,0.1282,4345.0,4344.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528768527,0.7108,4345.1,4345.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757528768826,0.2078,4344.8,4344.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528769122,0.7108,4344.8,4344.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528769320,0.7108,4344.8,4344.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528769514,0.7108,4344.8,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528769515,0.7108,4344.8,4344.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528769718,0.7108,4344.8,4344.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528769923,4.9518,4344.8,4344.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528770117,0.7108,4343.9,4343.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528771129,3.2078,4344.4,4344.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528771316,0.4447,4344.4,4344.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528772021,0.4447,4344.4,4343.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528772022,0.4115,4344.0,4343.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528772221,0.7108,4344.0,4343.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528772420,3.2078,4344.4,4344.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1757528772621,3.9186,4344.4,4344.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528772818,4.1596,4344.4,4344.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528773224,4.1596,4344.4,4344.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528773528,4.1596,4344.4,4344.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528773729,0.2078,4344.2,4344.0,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1757528773923,0.7108,4344.2,4344.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528774224,0.2993,4343.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528774418,0.7108,4343.5,4343.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528774930,0.7108,4343.5,4343.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528775128,0.2037,4342.9,4342.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757528775334,0.2037,4342.9,4342.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528775335,0.7108,4342.9,4342.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528775523,0.2037,4342.8,4342.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528775827,0.18,4343.1,4342.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528775828,0.6525,4343.1,4342.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757528776125,0.7108,4342.8,4342.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757528776322,0.2993,4342.7,4342.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757528776524,0.2037,4342.3,4342.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757528776725,0.7108,4342.3,4342.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757528776932,0.2037,4342.3,4342.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757528777232,0.2037,4342.8,4342.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528777826,0.2993,4343.2,4342.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528778022,3.2078,4343.4,4343.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528778227,0.1282,4345.0,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528778228,3.4115,4343.9,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528778429,3.9518,4343.9,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528778928,3.4115,4343.9,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528779137,3.9186,4343.9,4343.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528779334,3.9186,4343.9,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528779722,3.2078,4343.9,4343.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528780236,0.2993,4343.2,4342.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528780534,3.6193,4343.2,4343.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528780731,0.241,4343.5,4343.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528780934,3.4115,4343.7,4343.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528781133,0.241,4344.0,4343.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757528781333,0.2037,4344.0,4343.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528781631,0.2037,4344.1,4344.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757528781936,0.2037,4344.1,4343.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757528781937,0.4115,4344.1,4343.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757528782235,0.2037,4343.6,4343.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757528782834,0.7108,4343.6,4343.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757528783031,0.7108,4343.6,4343.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528783238,0.7108,4343.6,4343.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757528783536,0.7108,4343.6,4343.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528784134,0.4275,4343.5,4343.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528784337,0.4275,4343.5,4343.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528784338,0.503,4343.1,4343.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528784534,0.2037,4343.1,4343.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757528784728,0.2037,4343.1,4343.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757528785038,0.503,4343.1,4343.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757528785233,0.2037,4343.1,4343.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757528785430,3.2078,4343.3,4343.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528785636,3.9186,4343.3,4343.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757528785826,3.9186,4343.3,4343.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757528787058,3.9186,4343.3,4343.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757528787235,0.7108,4343.3,4343.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757528787546,0.242,4343.5,4343.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757528787833,0.7111,4343.5,4343.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757528788039,0.7111,4343.5,4343.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757528788441,0.7111,4343.5,4343.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757528788442,0.5429,4343.5,4343.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757528788629,0.7111,4343.1,4343.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757528788834,0.2957,4343.6,4343.0,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1757528789039,0.7111,4343.6,4343.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757528789241,0.7111,4343.1,4343.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757528789643,0.4154,4343.1,4343.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757528789842,0.7111,4343.1,4343.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757528790436,0.4154,4343.1,4343.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757528790636,0.7111,4343.1,4343.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757528790942,0.7111,4343.1,4343.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528791342,0.7111,4343.1,4341.7,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757528791343,0.2957,4342.6,4342.0,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1757528791542,0.7111,4342.6,4342.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757528791741,0.7111,4342.2,4342.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528791941,0.2957,4342.1,4341.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528792137,3.2078,4342.4,4341.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757528792138,0.7111,4341.8,4341.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757528792346,0.7111,4341.8,4341.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757528792945,0.2158,4341.8,4341.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757528793152,0.241,4342.1,4341.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757528793347,0.241,4342.1,4341.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757528793348,0.2158,4341.6,4341.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757528793542,0.7111,4341.6,4341.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757528793737,0.7111,4341.6,4341.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528793939,0.7111,4341.6,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528793940,0.4232,4341.5,4341.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757528794146,0.2957,4341.1,4341.0,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1757528794336,0.7111,4341.1,4341.0,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1757528794537,0.7111,4341.1,4341.0,0.41399312]
["bitfinex-derivatives","ETHF0:USTF0",1757528794839,0.7111,4341.1,4339.3,6.08193375]
["bitfinex-derivatives","ETHF0:USTF0",1757528794840,0.2957,4340.9,4339.3,6.08193375]
["bitfinex-derivatives","ETHF0:USTF0",1757528795139,3.2078,4339.8,4339.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528795341,3.2078,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528795342,0.52614,4339.7,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528795532,0.52614,4339.7,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757528795533,3.2078,4338.9,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757528795733,3.2078,4338.9,4338.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528795939,3.2078,4338.9,4338.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528796140,3.2078,4338.9,4338.6,0.14688751]
["bitfinex-derivatives","ETHF0:USTF0",1757528796141,0.2957,4338.8,4338.6,0.14688751]
["bitfinex-derivatives","ETHF0:USTF0",1757528796845,0.09611249,4338.7,4337.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757528797036,0.09611249,4338.7,4337.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528797037,0.2957,4338.3,4337.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528797234,0.2957,4337.7,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757528797439,0.4232,4337.5,4336.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528797634,0.4232,4337.5,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528797635,0.2957,4337.2,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528797839,0.244,4337.1,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528798143,0.2957,4337.0,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528798338,0.5397,4337.0,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528798737,0.244,4337.1,4336.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528798942,0.5397,4337.1,4336.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528799137,0.5397,4337.1,4336.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528799644,0.244,4337.0,4336.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528799945,0.2957,4336.7,4336.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757528800245,3.2078,4336.8,4336.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528800541,3.2078,4336.8,4336.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528800744,0.2957,4336.7,4336.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528800940,3.2078,4336.8,4336.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528801648,3.2078,4336.8,4336.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1757528801849,3.2078,4336.8,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528802044,3.2078,4336.8,4336.1,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1757528802249,3.2078,4336.8,4336.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1757528802750,0.244,4337.1,4336.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528803341,0.244,4337.1,4336.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528803541,0.2957,4336.9,4336.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757528803742,0.2957,4336.9,4336.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528804052,3.5035,4337.4,4336.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528804251,0.244,4337.3,4336.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528804549,3.5035,4337.4,4336.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528804550,3.7475,4337.4,4336.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528804746,3.5035,4337.9,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528804947,0.244,4337.8,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528805152,0.2957,4337.7,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528805953,0.2957,4337.6,4336.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528806253,0.2957,4337.4,4336.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528806449,0.2957,4337.3,4336.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528806850,0.2957,4337.3,4336.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757528807053,0.2957,4337.3,4336.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757528807250,0.2957,4337.3,4336.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757528807557,0.244,4337.5,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528807856,0.2957,4337.4,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528808042,0.2957,4337.4,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528808247,0.2957,4337.4,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528808448,0.244,4337.5,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528808743,0.244,4337.5,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528808947,0.2957,4337.4,4336.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528809155,0.2957,4337.4,4336.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528809359,3.5035,4337.9,4337.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528809551,3.5035,4337.9,4337.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528809749,3.5035,4337.9,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757528809750,3.5035,4337.9,4337.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528809953,0.2957,4338.3,4337.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528810247,0.2957,4338.3,4337.5,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1757528810248,0.2957,4338.3,4337.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528810656,3.2078,4338.4,4337.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528810854,0.2305,4338.3,4337.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528811051,0.2305,4338.3,4338.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528811553,0.2305,4338.3,4338.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528811554,0.2305,4338.3,4338.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528811953,0.5262,4338.3,4337.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528812154,0.5262,4338.3,4337.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1757528812455,0.5262,4338.3,4337.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528812651,0.5262,4338.3,4337.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1757528812861,0.5262,4338.3,4337.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528813452,0.2305,4338.3,4338.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757528813658,0.2305,4338.3,4338.0,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1757528814054,0.2305,4338.3,4338.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528814560,0.2305,4338.3,4338.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528814960,0.2957,4338.2,4337.0,3.52270648]
["bitfinex-derivatives","ETHF0:USTF0",1757528815150,0.2957,4337.8,4337.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757528815355,0.5115,4337.6,4337.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757528815556,0.7111,4337.6,4337.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528815756,0.2957,4337.5,4337.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757528816058,0.2158,4337.2,4337.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757528816359,0.2158,4337.2,4337.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757528817463,0.7249,4337.2,4337.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757528818754,0.4303,4337.2,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1757528819062,0.1977,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1757528819258,0.1977,4337.3,4337.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1757528819454,3.5024,4337.9,4337.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757528819650,3.9146,4337.9,4337.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528819854,0.7068,4337.9,4337.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528820054,0.4122,4337.9,4337.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528820459,0.1977,4338.0,4337.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757528820657,0.1977,4338.0,4337.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757528821058,0.4282,4338.3,4338.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757528821362,0.2305,4338.3,4338.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528821762,3.62,4338.9,4338.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528821969,4.53719825,4338.9,4338.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528822662,4.53719825,4338.9,4338.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528822963,0.1977,4338.6,4338.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757528823361,0.82029825,4338.6,4338.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757528824357,1.32939825,4338.6,4338.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757528824558,1.32939825,4338.6,4338.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757528824559,1.32939825,4338.6,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757528824761,0.2946,4337.9,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757528825060,0.4122,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528825061,0.7068,4337.7,4337.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528825258,0.7068,4337.4,4337.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528825659,0.7068,4337.4,4337.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757528825865,0.7068,4337.4,4337.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528825866,1.31911493,4337.4,4337.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528826064,1.31911493,4337.4,4337.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528827163,1.31911493,4337.4,4337.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528827557,1.31911493,4337.4,4337.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528827757,0.81001493,4337.4,4337.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528827964,0.2946,4338.4,4337.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757528828262,1.31931044,4338.3,4338.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528828466,1.31931044,4338.3,4338.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528828672,0.2946,4337.8,4337.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757528828861,3.5712,4338.5,4337.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757528828862,0.1977,4337.6,4337.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757528829063,0.80630132,4337.6,4337.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757528829262,0.80630132,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528829263,1.31540132,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528829564,0.7068,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528830369,0.1977,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528830565,0.4923,4338.0,4337.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528830874,0.60816643,4338.0,4337.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528831164,0.80586643,4338.0,4337.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528831470,0.80586643,4338.0,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528831471,0.4122,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528831771,0.1977,4337.3,4337.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1757528832670,0.2946,4337.6,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757528832868,0.1977,4337.4,4337.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528833171,3.9146,4338.1,4338.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528833371,4.52017207,4338.1,4338.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528833573,4.52017207,4338.1,4337.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757528833769,0.4122,4337.6,4337.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757528833970,0.4923,4337.3,4337.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528834170,0.1977,4337.3,4337.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528834667,0.3624,4338.0,4337.1,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1757528834668,0.7746,4338.0,4337.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757528834878,0.1977,4337.1,4337.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757528835069,0.1977,4336.6,4336.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757528835270,0.1977,4336.6,4336.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757528835566,0.1977,4336.6,4336.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1757528835766,0.1977,4336.9,4336.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757528835967,0.1977,4336.9,4336.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528836369,0.4397,4337.4,4337.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528836569,0.80302064,4337.4,4337.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528836967,0.80302064,4337.4,4336.6,6.23364385]
["bitfinex-derivatives","ETHF0:USTF0",1757528836968,0.2946,4337.3,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528837166,0.7068,4337.3,4337.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528837370,1.3112072,4337.3,4337.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528837766,3.5024,4337.7,4337.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528837968,0.79641483,4337.6,4337.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528838369,3.2078,4337.7,4337.5,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1757528838574,3.7001,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528838775,4.00435754,4338.2,4338.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757528838974,4.00435754,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528839377,3.4055,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528839673,3.2078,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528840175,3.4055,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528840969,3.9146,4338.2,4338.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528841272,0.4122,4337.8,4337.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757528841475,0.1977,4337.9,4337.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757528841677,0.4122,4337.9,4337.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528841874,0.7068,4337.9,4337.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528842372,3.9146,4338.2,4338.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757528842572,0.4122,4337.8,4337.5,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1757528842879,0.4923,4337.6,4337.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528843077,0.4923,4337.6,4337.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757528843078,0.7068,4337.6,4337.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757528843273,0.7068,4337.2,4337.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757528843579,0.7068,4337.6,4337.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528844378,0.2946,4337.5,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1757528844577,0.7068,4337.3,4337.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528845076,3.2078,4337.7,4337.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757528845077,3.2078,4337.7,4337.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528845272,3.2078,4337.7,4337.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757528845472,3.4055,4337.7,4337.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528845669,3.2078,4337.7,4337.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528845871,0.2946,4337.6,4337.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757528846173,0.2946,4337.5,4337.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757528846374,0.4122,4337.2,4337.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757528846577,0.4122,4337.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528846578,0.7068,4337.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528846778,0.1204,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528846779,0.7224,4337.1,4337.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757528846985,0.7224,4337.1,4337.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757528847582,0.7224,4337.1,4336.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757528847583,0.3116,4337.0,4336.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757528847877,0.1985,4336.6,4336.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757528848080,0.1985,4336.6,4336.5,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1757528848278,0.3116,4337.4,4337.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757528848470,0.3116,4337.3,4337.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528848670,0.1985,4336.7,4336.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757528848979,0.1985,4336.7,4336.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757528849383,0.1985,4336.7,4336.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757528849681,0.7224,4336.6,4336.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757528849882,0.7224,4336.6,4336.0,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1757528850474,0.7224,4336.6,4336.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757528850678,3.9302,4336.1,4336.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757528851077,0.1985,4336.1,4336.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757528851691,0.7224,4336.1,4336.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757528851877,0.7224,4336.1,4335.7,2.31142927]
["bitfinex-derivatives","ETHF0:USTF0",1757528852179,0.4108,4335.9,4335.7,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528852375,0.3116,4335.7,4335.4,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528852580,0.1985,4335.5,4335.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757528853284,0.1985,4335.5,4335.1,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528853285,0.4108,4335.2,4335.1,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528853492,3.9302,4335.2,4334.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528853679,3.6186,4335.2,4334.7,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528853981,0.3116,4334.9,4334.6,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528854180,0.3116,4334.9,4334.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528854384,0.3116,4334.9,4334.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528854588,3.2078,4335.2,4334.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528854788,0.1236,4335.0,4334.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757528855384,0.3116,4335.1,4334.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528855571,0.3116,4335.1,4334.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757528856179,0.3116,4335.1,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1757528856382,0.3116,4335.1,4334.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528856578,0.3116,4335.1,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757528856778,0.3116,4335.1,4335.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528857286,3.2078,4335.2,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757528857583,3.5194,4335.2,4334.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528857783,3.2078,4335.8,4335.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1757528857979,0.3116,4336.4,4335.7,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1757528858173,0.1985,4335.8,4335.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757528859082,0.3116,4336.1,4335.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528859281,0.1985,4336.1,4336.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757528859587,0.1985,4336.1,4336.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757528860285,3.3314,4336.5,4336.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1757528860483,3.3314,4336.5,4335.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528860484,0.3116,4335.9,4335.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528860687,0.3116,4336.1,4335.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1757528860880,0.1429,4335.9,4335.0,2.19772927]
["bitfinex-derivatives","ETHF0:USTF0",1757528861086,3.2078,4335.7,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528861385,3.2078,4335.7,4335.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528861582,3.4518,4336.2,4335.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528861888,3.4518,4336.2,4336.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528862091,3.4518,4336.2,4336.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757528862790,3.4518,4336.2,4336.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528862993,0.23062,4336.1,4334.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528863291,3.2078,4335.3,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528863489,3.4528,4335.3,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528863792,0.1429,4335.7,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528863990,0.245,4335.4,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528864378,0.245,4335.4,4335.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528864691,3.2078,4335.1,4334.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528864886,3.2078,4335.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528864887,3.2078,4334.4,4333.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528865087,3.2078,4334.4,4334.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528866192,0.1429,4334.3,4333.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757528866398,3.2078,4333.8,4333.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528866783,0.1429,4333.7,4333.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757528866993,3.2078,4333.8,4333.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528867187,3.2078,4333.8,4333.2,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1757528867392,3.2078,4333.8,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1757528867591,3.2078,4333.8,4333.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528867900,3.2078,4333.8,4333.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528868097,0.1429,4333.7,4333.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528868302,3.2078,4333.8,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1757528868498,3.2078,4333.8,4333.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528868706,3.2078,4333.8,4333.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528869404,0.1429,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757528869601,3.2078,4333.8,4333.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528869799,0.1429,4333.7,4333.0,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1757528870103,3.2078,4333.8,4333.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528870302,3.2078,4334.3,4333.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528870796,3.2078,4334.3,4334.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528871102,3.2078,4334.8,4334.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1757528871302,3.2078,4334.8,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1757528871494,3.3507,4334.8,4334.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528871702,3.3507,4334.8,4334.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528871901,3.2078,4334.8,4334.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528872104,3.2078,4334.8,4334.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1757528872300,3.2078,4334.8,4334.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528872501,3.2078,4334.8,4334.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528872703,3.2078,4334.8,4334.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757528872908,3.2078,4334.8,4334.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528873108,3.2078,4334.8,4334.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757528873411,3.2078,4334.8,4334.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1757528873710,3.2078,4334.8,4334.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528874009,3.2078,4334.8,4334.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528875005,3.3502,4334.8,4334.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757528875205,3.2078,4334.8,4334.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528875810,3.2078,4334.8,4334.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528876014,3.2078,4335.3,4335.0,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1757528876310,0.3894,4335.6,4335.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528876508,0.3894,4335.6,4335.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528876710,0.3894,4335.6,4335.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757528876915,0.247,4335.6,4335.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528877110,0.247,4335.6,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757528877308,3.2078,4335.8,4335.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528877504,3.2078,4335.8,4335.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528877707,3.2078,4335.8,4335.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757528877911,0.1427,4335.7,4335.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528878913,0.1427,4335.7,4335.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528879109,3.2078,4335.8,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528879311,0.1427,4335.7,4335.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757528880713,3.2078,4335.8,4335.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528881114,0.23065001,4335.7,4335.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528881311,0.23065001,4335.7,4335.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528881615,0.1427,4335.7,4335.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528882117,0.1427,4335.7,4334.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528882118,0.1427,4335.6,4334.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528882314,0.1427,4335.6,4335.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528882509,0.1427,4335.6,4335.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528882919,0.247,4335.7,4335.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528883211,0.3897,4335.7,4335.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528883813,0.247,4335.7,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757528884023,0.247,4335.7,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528884318,0.3897,4335.7,4335.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528884822,0.3897,4335.7,4335.0,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1757528885316,0.208,4335.1,4335.0,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1757528886214,0.208,4335.3,4335.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757528886610,0.208,4335.6,4335.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757528886817,0.208,4335.6,4335.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757528887318,0.208,4335.6,4335.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757528888414,0.208,4335.6,4335.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757528888611,3.2078,4335.8,4335.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1757528888814,3.2078,4335.8,4335.7,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1757528889116,3.2078,4335.8,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528889117,3.2078,4336.3,4336.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757528889312,3.4158,4336.3,4336.2,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1757528889512,3.4158,4336.3,4336.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528890006,3.4158,4336.3,4336.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528890007,0.1427,4336.2,4336.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528890207,0.4093,4336.1,4336.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528890412,0.4093,4336.1,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528890413,0.4093,4335.6,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528890718,0.4093,4335.6,4335.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528891123,0.4093,4335.6,4335.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757528892820,0.4093,4335.6,4335.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757528893023,0.208,4335.6,4335.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757528893316,3.2078,4335.8,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528893518,3.4158,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528894210,3.2078,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528894514,3.4158,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528894718,3.4158,4335.8,4335.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757528894719,3.6171,4335.8,4335.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757528895418,3.7598,4335.8,4335.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528896427,3.7598,4335.8,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528896624,3.6171,4335.8,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528897620,3.8621,4335.8,4335.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528898015,3.8621,4335.8,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528898425,3.8621,4335.8,4335.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757528898727,3.4528,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528899225,3.2078,4335.8,4335.7,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1757528899613,3.7598,4335.8,4335.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528899814,3.6171,4335.8,4335.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528900022,0.4093,4335.6,4335.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757528900223,0.4093,4335.6,4335.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757528901222,3.2078,4335.8,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757528901526,0.208,4335.7,4335.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528902127,0.4093,4335.7,4335.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528902830,0.208,4335.7,4335.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528903328,3.2078,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528903516,3.4158,4335.8,4335.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528903918,3.2078,4336.8,4336.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757528904223,3.6171,4336.8,4336.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528904626,3.2078,4336.8,4336.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528905228,0.208,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757528905428,3.2078,4338.0,4337.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757528905630,0.453,4337.9,4337.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757528905830,0.6543,4337.9,4337.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757528906328,0.6543,4337.9,4337.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528907125,0.4093,4337.9,4337.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528907830,0.208,4337.9,4337.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757528908027,3.4528,4338.0,4337.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528908328,3.8721,4338.0,4337.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528908522,3.8721,4338.0,4337.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528909725,3.4195,4338.0,4337.9,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1757528909929,3.2078,4338.5,4338.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528910731,3.8711,4339.0,4338.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528911225,3.8711,4339.0,4338.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528911720,0.4193,4338.6,4338.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757528911921,0.4193,4338.1,4338.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757528912127,0.8056,4338.1,4337.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757528912328,3.4195,4337.6,4337.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757528913327,3.4195,4337.6,4337.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757528913721,3.2078,4337.6,4337.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757528916024,3.6271,4337.6,4337.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757528916235,0.2076,4336.7,4336.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528916429,0.4193,4336.7,4336.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528916729,0.1423,4336.6,4336.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528916931,0.4193,4336.3,4336.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528917138,0.4193,4336.3,4336.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528917931,0.4193,4336.3,4336.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528918235,3.8711,4336.3,4335.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757528918535,3.8711,4336.3,4336.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528918735,4.0134,4336.3,4336.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528919124,0.4193,4336.1,4335.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528919324,0.4193,4336.1,4336.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757528920126,0.6633,4336.1,4336.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757528920333,0.4193,4336.1,4336.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757528920534,3.2078,4336.3,4336.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757528920741,0.2117,4336.2,4336.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528921030,0.4193,4336.2,4336.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528922239,0.2117,4336.2,4336.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528924038,0.4193,4336.2,4336.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528924239,0.5616,4336.2,4336.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528924641,0.4193,4336.2,4336.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757528925046,0.4193,4336.2,4336.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528925241,3.2078,4336.3,4336.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528925437,0.4193,4336.1,4336.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757528925639,0.4193,4336.1,4336.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757528925839,0.2117,4336.1,4336.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757528926042,3.2078,4336.3,4336.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528926240,0.2117,4336.2,4336.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528926942,3.2078,4336.3,4336.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528927244,3.6271,4336.3,4336.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528931139,3.2078,4336.3,4336.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528932745,0.1423,4337.3,4336.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528932746,3.2078,4336.8,4336.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528932943,3.2078,4336.8,4336.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528933342,3.2078,4336.8,4336.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528933945,3.4195,4337.5,4337.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757528934244,3.4195,4337.5,4337.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528934646,3.2078,4337.5,4337.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757528935246,3.6271,4337.5,4337.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528935443,3.7697,4337.5,4337.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757528935749,3.7697,4337.5,4337.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757528935750,0.4193,4337.1,4337.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757528936347,0.4193,4337.1,4337.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757528936545,0.4193,4337.1,4336.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757528936850,0.4193,4336.6,4336.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757528937050,0.2117,4336.6,4336.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757528938050,0.242,4337.2,4336.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757528938246,0.242,4337.2,4336.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528939051,0.1988,4336.7,4336.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528939748,0.1988,4337.1,4337.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757528939951,0.1988,4337.1,4337.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757528940647,3.2078,4337.5,4337.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757528940842,3.2078,4337.5,4337.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528941040,3.6188,4337.5,4337.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528941243,3.6188,4337.5,4337.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757528941652,3.6188,4337.5,4337.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528941952,3.6188,4337.5,4337.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757528942145,3.6188,4337.5,4337.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528942146,3.4066,4337.5,4337.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528942352,3.2078,4337.5,4337.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528943647,3.4066,4337.5,4337.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528943950,3.761,4337.5,4337.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528944153,3.761,4337.5,4337.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528944154,0.5532,4337.1,4337.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528944554,0.411,4337.1,4337.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528944742,0.411,4337.1,4337.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757528945061,0.411,4337.1,4337.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757528945357,0.1988,4337.1,4337.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757528945555,0.411,4337.1,4337.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757528946964,3.4066,4337.5,4337.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528947144,3.6188,4337.5,4337.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757528947348,3.6188,4337.5,4337.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528948453,0.411,4336.9,4336.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757528948649,3.6188,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528948956,3.4066,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528949258,3.6188,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528949748,3.4066,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528950755,3.6188,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528951256,3.4066,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528951549,3.2078,4336.9,4336.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528951956,3.7197,4337.9,4337.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528952150,3.7197,4337.9,4337.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528952350,3.9319,4337.9,4337.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528954257,3.9319,4337.9,4337.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528954468,0.1988,4337.9,4337.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528954652,3.4488,4338.4,4337.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757528954852,0.7241,4338.3,4338.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757528955159,0.7241,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528955548,0.7241,4338.3,4338.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528957358,0.7241,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528957557,0.7241,4338.3,4338.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757528958654,0.7241,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528959654,0.7241,4338.3,4338.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528960560,0.7241,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528960762,0.5119,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528960962,0.7241,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528962457,0.5119,4338.3,4338.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528963253,0.5119,4338.2,4338.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757528963457,0.5119,4338.2,4338.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528964154,0.7241,4338.2,4338.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528964550,0.7241,4337.9,4337.8,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528964765,0.7241,4337.9,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528965558,0.3131,4337.8,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528965754,0.7241,4337.8,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528965956,0.7241,4337.8,4337.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757528966256,0.7241,4337.8,4337.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757528966458,0.7241,4337.8,4337.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757528966764,0.7241,4337.8,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528968060,3.9553,4337.6,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757528970663,3.9553,4337.6,4337.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757528971564,0.7475,4337.6,4337.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757528972263,0.4307,4337.6,4337.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528972453,0.7475,4337.2,4337.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757528973469,0.7475,4337.2,4337.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757528973966,0.7475,4337.2,4337.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757528974169,0.7475,4337.2,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757528975658,0.7475,4337.2,4336.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528975866,0.8698,4337.0,4336.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757528976262,0.8698,4337.0,4336.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757528980168,0.8698,4337.0,4336.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757528980567,0.7475,4337.0,4336.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757528980963,0.8698,4337.0,4336.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757528981364,0.7475,4337.0,4336.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757528982071,0.1223,4337.5,4336.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757528982270,0.7475,4337.4,4337.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528983163,3.2078,4337.6,4336.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1757528983164,0.3168,4337.8,4337.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528983469,0.3168,4337.8,4337.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528983868,3.9553,4338.6,4338.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757528984264,3.9553,4338.6,4338.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757528984771,0.7475,4338.6,4338.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757528987767,0.5332,4338.6,4338.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757528988369,0.3168,4338.9,4338.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757528988567,0.7475,4338.9,4338.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528989975,0.7475,4338.9,4338.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757528991475,0.7475,4338.9,4338.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757528991994,0.1223,4339.0,4338.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757528992177,0.4307,4338.8,4338.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757528992364,0.7475,4338.8,4338.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757528992571,0.7475,4338.8,4338.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528993767,0.7475,4338.8,4338.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757528994567,0.4307,4338.8,4338.2,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528994765,0.7475,4337.9,4337.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757528995170,0.7475,4337.9,4337.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757528995975,3.2078,4338.3,4337.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757528996166,0.3168,4338.2,4337.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1757528996371,0.7475,4338.2,4338.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757528996771,0.7383,4337.9,4337.6,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757528996987,0.3119,4337.8,4337.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757528997173,0.4264,4337.8,4337.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757528997370,0.7383,4337.3,4337.2,2.26692927]
["bitfinex-derivatives","ETHF0:USTF0",1757528997566,0.7383,4337.3,4337.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757528997776,0.7383,4337.3,4337.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757528998375,0.7383,4337.3,4337.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757528999371,0.7383,4337.3,4337.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757528999671,0.7383,4337.3,4337.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757529000077,0.7383,4337.3,4337.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757529000270,0.7383,4337.3,4337.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757529000877,0.7383,4337.3,4337.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757529001078,0.7383,4337.3,4337.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757529001378,0.4264,4337.3,4337.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757529001881,3.5197,4337.8,4337.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757529002180,3.9461,4337.8,4337.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529002371,0.4264,4337.3,4337.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757529002675,0.3119,4337.2,4337.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757529002978,0.7383,4337.1,4337.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757529003676,0.7383,4337.1,4336.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757529003878,0.7383,4336.8,4336.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757529004174,0.7383,4336.8,4336.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757529004371,0.3119,4336.7,4336.5,2.70842927]
["bitfinex-derivatives","ETHF0:USTF0",1757529004573,0.7383,4336.6,4336.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757529004872,0.1271,4337.0,4336.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757529005173,0.1271,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529005174,0.5535,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529005377,0.5535,4337.0,4336.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529005378,0.1271,4337.0,4336.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529005577,0.3119,4337.2,4337.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757529005877,3.2078,4337.3,4337.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757529006079,3.4244,4337.3,4337.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529006281,3.6342,4337.3,4337.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529006682,3.9461,4337.3,4337.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529007980,3.9461,4337.3,4336.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757529008182,0.8654,4337.0,4336.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757529008373,0.3119,4336.9,4336.5,2.46942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529008571,0.3119,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529008572,0.439,4336.5,4336.4,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529008770,0.7383,4336.4,4336.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757529009184,0.7383,4336.4,4336.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529009678,0.7383,4336.4,4336.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757529009874,0.7383,4336.4,4336.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757529010070,0.7383,4336.4,4336.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529010274,3.9461,4336.4,4336.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529010872,3.9461,4336.4,4336.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757529011078,3.9461,4336.4,4336.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757529011569,0.4264,4335.8,4335.7,2.26692927]
["bitfinex-derivatives","ETHF0:USTF0",1757529011769,0.7383,4335.8,4335.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757529011970,0.7383,4335.8,4335.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529012176,0.7383,4335.8,4335.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757529012382,0.7383,4335.8,4335.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757529012575,0.7383,4335.8,4335.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757529013584,0.7383,4335.8,4335.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757529013977,0.5285,4335.8,4335.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757529014177,0.7383,4335.8,4335.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529015182,0.7383,4335.8,4335.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757529015386,0.7383,4335.8,4335.7,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1757529015680,0.5285,4335.8,4335.7,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1757529015886,0.2166,4335.8,4335.7,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1757529016485,0.2166,4336.1,4336.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529016685,0.3119,4336.2,4335.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757529016881,0.7383,4335.8,4335.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757529017284,0.7383,4335.8,4335.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757529017890,0.7383,4335.8,4335.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757529018688,0.1271,4336.0,4335.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757529018689,0.1271,4336.5,4335.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1757529018987,0.7383,4336.3,4336.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757529019791,0.1271,4336.5,4335.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757529019979,0.4264,4336.0,4335.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529020184,0.5535,4336.0,4335.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529020386,0.8654,4336.0,4335.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529020889,0.8654,4336.0,4335.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529021485,0.8654,4336.0,4334.7,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529021486,0.7383,4335.4,4334.7,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529021795,0.7383,4334.9,4334.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757529022089,0.7383,4334.9,4334.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757529022289,0.7383,4334.9,4334.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757529022692,0.7383,4334.9,4334.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757529022887,0.7383,4334.9,4334.2,2.37882927]
["bitfinex-derivatives","ETHF0:USTF0",1757529022888,0.4264,4334.9,4334.2,2.37882927]
["bitfinex-derivatives","ETHF0:USTF0",1757529023193,0.7383,4334.3,4334.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757529023393,0.7383,4334.3,4334.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529023595,0.7383,4334.3,4334.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529025182,3.2078,4334.8,4334.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757529025486,0.3119,4334.9,4334.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757529025487,0.5285,4334.9,4334.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529026192,0.7383,4334.9,4334.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757529028498,0.7383,4334.9,4334.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757529028897,0.7383,4334.9,4334.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757529028898,0.3243,4334.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529029089,0.3243,4334.3,4334.2,2.30842927]
["bitfinex-derivatives","ETHF0:USTF0",1757529029296,0.7444,4334.3,4334.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757529030004,0.7444,4334.3,4334.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757529030205,0.7444,4334.3,4334.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757529030906,0.7444,4334.3,4334.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757529031206,0.7444,4333.9,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757529031402,0.7444,4333.9,4333.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757529032107,0.3243,4333.8,4333.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529032310,0.3243,4333.9,4333.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757529032511,0.7444,4333.8,4333.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757529034316,0.3243,4333.7,4333.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757529034611,0.7444,4333.4,4333.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757529035399,0.7444,4333.9,4333.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757529035607,0.3243,4333.8,4333.3,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1757529035810,0.541,4333.4,4333.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1757529036411,0.541,4333.6,4333.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529036611,0.2167,4333.6,4333.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529036910,0.2167,4333.6,4333.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757529037103,0.541,4333.6,4333.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757529037304,0.541,4333.6,4333.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529038011,0.7444,4333.6,4333.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529038213,0.7444,4333.6,4333.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757529038414,0.7444,4333.6,4333.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757529040708,0.2167,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529040910,0.9751,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757529041506,4.1829,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757529042205,3.8586,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529042405,0.4474,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529042615,0.9751,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529042809,0.7717,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529043116,0.2307,4332.9,4332.8,0.88190418]
["bitfinex-derivatives","ETHF0:USTF0",1757529043416,8.08939,4332.9,4332.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529043712,0.2308,4332.8,4332.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529044104,4.2308,4332.7,4332.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529044415,4.2308,4332.7,4331.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529044416,4.23082,4332.8,4331.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529044617,3.2078,4331.6,4331.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529044913,3.2078,4331.6,4330.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529045213,3.2078,4331.1,4330.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529045516,0.2307,4332.9,4330.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757529045517,3.2078,4330.6,4330.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757529045707,3.2078,4330.6,4330.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529045909,3.2078,4330.6,4330.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757529046308,3.2078,4330.6,4330.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757529047011,0.2307,4332.9,4331.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757529047012,3.2078,4331.2,4331.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757529047208,3.2078,4331.2,4331.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529047412,3.2078,4331.2,4331.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529048412,3.2078,4331.2,4331.1,5.12203]
["bitfinex-derivatives","ETHF0:USTF0",1757529048612,3.2078,4332.0,4331.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757529048809,3.2078,4332.7,4332.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757529049116,3.2078,4332.7,4332.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529052814,3.4588,4332.7,4332.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757529055113,3.4588,4332.7,4332.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757529055317,3.4588,4332.7,4332.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529055912,3.2078,4332.7,4332.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529056613,0.2307,4332.9,4332.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529056826,0.2307,4332.9,4332.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529058415,0.2307,4332.9,4332.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529058610,0.251,4334.1,4332.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757529058611,3.2078,4333.7,4333.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757529058811,3.2078,4333.7,4333.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529059409,3.2078,4334.5,4334.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757529059616,3.2078,4334.5,4334.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529060317,0.4816,4334.9,4334.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529060520,0.2306,4334.9,4334.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529061217,3.2078,4335.0,4334.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529061422,3.2078,4335.0,4334.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529063715,0.2306,4335.4,4335.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529063919,0.2306,4335.4,4335.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529064318,3.2078,4336.3,4336.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757529064516,3.2078,4336.3,4336.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529066319,4.48062,4336.2,4335.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529066510,3.2078,4335.7,4335.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529067817,3.2078,4335.7,4335.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757529068324,3.2078,4335.7,4335.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529068823,3.4578,4335.7,4335.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529070819,3.4578,4335.7,4335.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529070820,7.68845001,4335.7,4335.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529071026,4.0,4335.6,4335.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529071325,3.2078,4335.1,4334.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529071523,3.2078,4334.6,4334.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529071722,3.4568,4334.6,4334.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529071924,7.4568,4334.6,4333.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529073922,3.4568,4334.6,4333.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529074129,3.4568,4334.6,4334.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757529074624,3.4568,4334.6,4334.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529074922,3.4568,4334.6,4334.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757529077227,3.2078,4334.6,4334.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757529080330,3.2078,4334.6,4334.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757529080529,3.2078,4334.6,4334.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757529080724,3.2078,4334.6,4334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757529081729,3.2078,4334.6,4334.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757529082726,3.2078,4334.6,4334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757529083534,0.248,4334.9,4334.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757529083727,0.248,4334.9,4334.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529085037,0.248,4334.9,4334.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757529085231,0.248,4334.9,4334.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757529088333,0.248,4334.9,4334.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757529088534,4.248,4334.9,4334.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757529088736,0.248,4334.9,4334.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757529089237,0.248,4334.9,4334.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529089436,3.2078,4334.6,4334.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757529089740,3.4548,4334.6,4334.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757529089929,3.4548,4334.6,4334.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757529096140,3.4548,4334.6,4334.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529096745,3.4548,4334.6,4334.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757529098948,3.4548,4334.6,4334.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757529099647,3.4548,4334.6,4334.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757529100138,7.4548,4334.6,4333.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757529100342,3.2078,4333.6,4333.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757529100538,3.4538,4333.6,4333.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757529100748,3.2078,4333.6,4333.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757529100946,3.4538,4333.6,4333.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757529102252,3.2078,4334.3,4333.5,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757529102451,3.2078,4334.8,4334.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1757529102647,0.2306,4335.1,4335.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757529102854,0.2306,4335.1,4335.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1757529103050,3.2078,4335.3,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757529103255,33.227,4336.2,4335.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757529103256,0.246,4335.9,4335.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757529103556,3.2078,4336.0,4335.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757529103856,3.2078,4336.0,4335.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757529104157,3.2078,4336.0,4335.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757529104460,3.4538,4337.1,4336.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529105150,3.4538,4337.1,4336.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757529105355,3.2078,4337.1,4337.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757529105556,3.2078,4337.1,4337.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529105752,3.2078,4337.1,4337.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529105957,0.3228,4337.6,4337.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757529106256,3.8715,4338.0,4337.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757529106454,0.3228,4337.9,4337.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757529106855,3.4538,4338.0,4337.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757529107056,3.4538,4338.0,4337.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757529107257,3.2078,4338.0,4337.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529107462,3.5306,4338.0,4337.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529108257,3.2078,4338.0,4337.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529108561,3.2078,4338.0,4337.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529109551,0.3228,4338.4,4337.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529109763,3.5306,4338.6,4338.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757529109957,3.5306,4338.6,4338.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529110154,3.2078,4338.6,4338.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529110454,0.4928,4338.9,4338.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529110651,0.17,4338.9,4338.8,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1757529110856,0.4928,4338.9,4338.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529111050,0.17,4338.9,4338.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529111256,0.17,4338.9,4338.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757529111553,0.17,4338.9,4338.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757529111954,0.17,4338.9,4338.8,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1757529112760,0.17,4338.9,4338.8,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1757529112956,0.3228,4339.5,4338.8,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1757529112957,0.3228,4339.5,4338.8,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1757529113161,0.3228,4339.5,4339.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529113364,0.4436,4340.0,4339.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529113962,0.3228,4340.0,4339.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529114152,0.4436,4340.0,4339.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529114357,0.3228,4340.2,4339.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529114667,0.3228,4340.2,4340.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757529114857,0.1208,4340.5,4340.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757529115161,0.3228,4340.4,4340.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757529115362,3.5306,4340.6,4340.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757529115564,3.5306,4340.6,4340.4,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757529115760,3.5306,4340.6,4340.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757529116066,0.3228,4340.6,4340.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757529116872,0.5274,4340.6,4340.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757529117173,3.9422,4340.6,4338.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757529117471,0.3178,4339.7,4339.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529117666,0.3178,4339.7,4338.8,6.168427]
["bitfinex-derivatives","ETHF0:USTF0",1757529117868,0.3178,4339.4,4339.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529118171,0.1296,4339.5,4339.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529118562,0.3178,4339.4,4339.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529118768,0.3178,4339.4,4338.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529119073,0.1296,4339.5,4338.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529119268,0.3178,4339.4,4338.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757529119462,0.1296,4339.0,4338.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757529119667,0.4474,4339.0,4338.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529119869,0.4474,4339.0,4338.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529120469,0.1296,4339.0,4338.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529120669,3.2078,4339.1,4338.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529120862,0.3178,4339.3,4338.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529121072,0.3178,4339.4,4338.8,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757529121265,0.3178,4338.9,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529121769,0.1296,4339.0,4338.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529122170,0.3178,4338.9,4338.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529122671,0.1296,4339.0,4338.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529123169,0.3178,4338.9,4338.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529123772,0.1296,4339.0,4338.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529123773,0.1974,4338.6,4338.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757529123964,0.3178,4338.6,4338.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529124170,0.3178,4338.9,4338.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529124474,0.4474,4339.0,4338.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757529124877,0.4474,4339.5,4339.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529125070,0.245,4340.2,4339.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757529125071,0.4474,4340.0,4339.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757529125377,0.4474,4340.0,4339.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1757529125673,0.1296,4340.0,4339.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757529125978,0.3178,4339.9,4339.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529126674,0.3178,4339.9,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757529126875,0.1296,4340.0,4339.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757529127177,0.3178,4339.9,4339.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757529127472,0.1296,4340.0,4339.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529127770,0.1296,4339.5,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757529127976,0.3178,4338.9,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757529129867,0.3178,4338.9,4338.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529130067,0.3178,4338.9,4338.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757529130278,0.7222,4338.9,4338.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757529131776,0.3178,4338.8,4338.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757529131984,0.4474,4339.0,4338.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1757529132184,0.4474,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529132378,0.8518,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529132681,0.5152,4338.8,4338.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1757529132985,0.1296,4339.0,4338.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1757529132986,0.4474,4339.0,4338.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1757529134181,0.4474,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529134386,0.6448,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529134686,0.6448,4339.0,4338.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1757529135274,0.6448,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529135275,0.8518,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529135481,0.7222,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529135682,0.7222,4338.2,4338.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757529136188,0.7222,4338.2,4338.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757529136780,0.6448,4338.5,4338.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529136981,0.3178,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529137181,0.7222,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529137375,0.7222,4338.2,4338.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757529137575,0.3178,4338.2,4338.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757529138088,0.5152,4338.2,4338.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757529138685,0.3178,4338.2,4338.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757529138886,0.1296,4338.5,4338.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757529139092,0.1296,4338.5,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757529139390,0.3178,4338.8,4338.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757529139590,0.3178,4338.8,4338.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757529139990,0.1296,4339.0,4338.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757529139991,0.4474,4339.0,4338.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529140790,0.8518,4339.5,4339.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757529141493,0.8518,4339.5,4339.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529141494,0.4474,4339.5,4339.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529141689,0.3178,4339.5,4339.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757529142005,0.1296,4340.0,4339.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757529142006,0.327,4340.0,4339.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757529142181,0.91994405,4340.0,4339.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529142382,0.6448,4340.0,4339.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529142692,1.23780396,4340.0,4339.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529142895,0.6448,4340.0,4339.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757529144689,0.6448,4340.5,4340.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757529144990,0.8518,4340.5,4340.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757529145387,0.8518,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529145588,0.7222,4339.7,4339.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757529145792,0.7222,4339.7,4339.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757529145998,0.7222,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529146189,0.7222,4339.7,4339.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757529147001,0.7222,4339.7,4339.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757529147197,0.7222,4339.7,4339.6,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1757529147398,0.4548,4340.5,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757529147596,0.206,4340.2,4340.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757529147904,0.7371,4340.2,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529148401,0.5312,4340.2,4340.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757529148992,0.3252,4340.2,4340.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757529149598,0.3252,4340.2,4340.1,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1757529149798,0.3252,4340.2,4340.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757529150391,0.4548,4340.5,4340.4,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1757529150595,0.4548,4340.5,4340.4,0.92564]
["bitfinex-derivatives","ETHF0:USTF0",1757529150903,0.3252,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529151098,0.7371,4340.3,4340.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1757529151601,0.7371,4340.3,4340.2,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1757529152098,0.3252,4340.3,4340.2,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1757529152302,0.3252,4340.3,4340.2,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1757529152497,0.1296,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757529152692,0.4548,4340.5,4340.4,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1757529154202,0.4548,4340.5,4340.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757529154509,0.3252,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529154708,0.7371,4340.3,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529154897,0.8654,4340.0,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529155096,0.8654,4340.0,4339.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757529155698,0.8654,4340.0,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529155898,0.8654,4339.5,4339.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757529156098,0.8654,4339.5,4339.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529156301,0.8654,4339.5,4339.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529156500,0.8654,4339.5,4339.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529157402,0.8654,4339.5,4339.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757529157999,0.8654,4339.5,4339.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529158201,0.8654,4339.5,4339.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757529159000,0.8654,4339.5,4339.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529159402,0.8654,4339.5,4339.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757529161209,0.8654,4339.5,4339.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529161511,0.8654,4339.5,4339.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1757529162103,0.8654,4339.5,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529163410,0.4119,4339.0,4338.9,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529163608,0.4119,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529163609,0.3252,4338.9,4338.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757529163814,0.7371,4338.9,4338.8,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757529164918,0.7371,4338.9,4338.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757529165210,0.7371,4338.8,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529165399,0.8654,4338.5,4338.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757529165603,0.4535,4338.5,4338.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529165811,0.4535,4338.5,4338.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757529166108,0.6595,4338.5,4338.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529166809,0.6595,4338.5,4338.4,2.51562927]
["bitfinex-derivatives","ETHF0:USTF0",1757529167014,0.8654,4338.5,4338.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529167212,0.8654,4338.5,4338.4,2.51562927]
["bitfinex-derivatives","ETHF0:USTF0",1757529167912,0.8654,4338.5,4338.4,2.27362927]
["bitfinex-derivatives","ETHF0:USTF0",1757529168117,0.8654,4338.5,4338.4,2.31142927]
["bitfinex-derivatives","ETHF0:USTF0",1757529168316,0.8654,4338.5,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529168511,0.8654,4338.5,4338.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757529169512,0.8654,4338.5,4338.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529170108,0.6595,4339.0,4338.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757529170314,0.6595,4339.0,4338.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757529170911,0.8654,4339.0,4338.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757529171314,0.8654,4339.0,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529171714,0.8654,4339.0,4338.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757529171915,0.8654,4339.0,4338.9,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757529172510,0.8654,4339.0,4338.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757529172918,0.4535,4339.0,4338.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757529173622,0.6595,4339.0,4338.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757529173917,0.6595,4339.0,4338.9,4.06879]
["bitfinex-derivatives","ETHF0:USTF0",1757529174114,0.6595,4339.0,4338.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757529174323,0.8654,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529174622,0.8654,4339.0,4338.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757529175318,0.8654,4339.0,4338.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1757529177023,0.6595,4339.0,4338.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757529177224,0.4535,4339.0,4338.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757529177408,0.4535,4339.0,4338.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757529177815,0.6551,4339.0,4338.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757529178514,0.8643,4339.0,4338.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757529178714,0.1283,4340.5,4340.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757529179015,0.5325,4341.0,4340.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529179320,0.5325,4340.5,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529179716,0.5325,4340.5,4340.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529180023,0.5325,4340.5,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529180520,0.5325,4340.5,4340.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529180821,0.4108,4340.5,4340.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529181025,0.2016,4340.5,4340.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529181517,0.3265,4340.4,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529181815,0.7373,4340.3,4340.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529182616,0.7373,4339.9,4339.8,6.11142927]
["bitfinex-derivatives","ETHF0:USTF0",1757529182813,0.7373,4339.9,4339.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529183018,0.7373,4339.9,4339.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529183224,0.7373,4339.9,4339.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529183618,0.5281,4340.3,4340.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529183826,0.5281,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529184329,0.2016,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529185220,0.7373,4340.3,4340.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529185418,0.7373,4340.2,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529185619,0.7373,4340.2,4340.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757529185918,0.1217,4340.5,4340.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757529185919,3.2078,4340.8,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1757529186119,0.5281,4340.4,4340.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529186915,0.2016,4340.4,4340.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529187125,0.7373,4340.8,4340.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529187517,0.7373,4340.8,4340.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529187912,0.5281,4340.8,4340.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529188217,3.2078,4341.3,4340.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757529188419,0.7373,4341.2,4341.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529188824,0.7373,4341.2,4340.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757529189025,3.2078,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529189026,0.3265,4340.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529189227,0.4108,4340.7,4340.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529189527,0.7373,4340.4,4340.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529189726,0.7373,4340.4,4340.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529189927,0.5281,4340.9,4340.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529190622,0.7373,4340.9,4340.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529191124,3.5343,4341.3,4340.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529191325,0.3265,4341.2,4340.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757529191526,3.9451,4341.3,4341.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529191718,3.9451,4341.3,4340.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757529191918,0.4108,4340.7,4340.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529192123,0.7373,4340.7,4340.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529192328,0.7373,4340.7,4340.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529192629,0.859,4341.5,4341.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529193129,0.859,4341.5,4341.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529193130,0.7373,4341.5,4341.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529193428,0.2016,4341.5,4341.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529193624,0.3265,4341.4,4340.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757529193824,0.7373,4340.8,4340.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529194028,0.7373,4340.8,4340.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529194533,0.7373,4341.4,4341.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529194926,3.2078,4341.7,4341.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529195126,0.7373,4341.7,4341.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529195321,0.859,4341.5,4341.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529195517,0.2016,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529195728,0.7373,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529197729,0.7373,4341.2,4341.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757529198326,0.2016,4341.2,4341.1,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757529198528,0.5281,4341.4,4341.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529199530,0.1217,4341.5,4341.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529199531,0.3265,4341.9,4341.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529199718,0.2016,4341.5,4341.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757529199922,0.5281,4341.5,4341.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529200122,0.7373,4341.5,4341.1,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1757529200317,0.7373,4341.5,4341.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757529200318,0.3265,4341.4,4341.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757529200523,0.7373,4341.2,4341.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757529200723,0.7373,4341.2,4341.1,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757529200924,0.5281,4341.2,4341.1,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757529201127,0.2016,4341.3,4341.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529201330,0.7373,4341.3,4341.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757529201527,0.3265,4341.2,4340.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757529201826,0.859,4341.0,4340.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529202227,0.859,4341.0,4340.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529202428,0.859,4341.0,4340.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529203331,0.859,4341.0,4340.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529203827,0.7373,4341.0,4340.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757529204128,0.859,4341.0,4340.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757529204327,0.859,4341.0,4340.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757529204522,0.859,4341.0,4340.5,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529204523,0.3265,4340.6,4340.5,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529204724,0.7373,4340.6,4340.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757529204923,0.1217,4341.0,4340.5,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1757529205123,0.859,4341.0,4340.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757529205731,0.859,4341.0,4340.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757529206728,0.4108,4340.6,4340.5,2.73832927]
["bitfinex-derivatives","ETHF0:USTF0",1757529206938,0.4108,4340.6,4340.4,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529206939,0.7068,4340.6,4340.4,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529207434,0.5064,4340.4,4340.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529207831,0.7196,4340.4,4340.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529208329,0.7196,4340.4,4340.1,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529208531,0.1297,4340.0,4339.9,2.06942927]
["bitfinex-derivatives","ETHF0:USTF0",1757529208739,0.296,4339.9,4339.6,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757529209033,0.5533,4340.0,4339.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757529209034,0.7196,4339.4,4339.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757529209235,0.7196,4339.4,4339.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757529210033,0.7196,4339.4,4338.7,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757529210034,0.36555,4339.3,4338.7,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757529210237,0.5587,4338.5,4338.4,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757529210423,0.4236,4338.5,4338.4,3.40203375]
["bitfinex-derivatives","ETHF0:USTF0",1757529210629,3.4508,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529211137,3.6612,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529211536,3.4182,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529211834,3.6314,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529215433,3.4182,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529216034,3.2078,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529216333,3.4182,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529216534,3.2078,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529219242,3.4182,4338.8,4338.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529219437,3.2078,4339.4,4338.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757529219637,3.4182,4339.4,4339.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529222746,3.2078,4339.4,4339.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757529222943,0.5587,4339.1,4339.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757529223839,0.4236,4339.1,4339.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757529224040,3.2078,4339.4,4339.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529224245,3.6314,4339.4,4339.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757529224446,3.6314,4339.4,4339.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529224447,3.4182,4339.4,4339.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529225045,3.2078,4339.9,4339.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757529225350,0.242,4340.3,4339.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529225542,3.2078,4340.4,4340.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757529225543,0.2104,4340.1,4340.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757529225743,0.2104,4340.1,4340.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757529227453,3.2078,4340.4,4340.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757529227648,3.4182,4340.4,4340.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757529227853,3.6314,4340.4,4340.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757529228251,3.6314,4340.4,4340.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529230249,3.6314,4341.1,4341.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757529231257,3.6314,4341.1,4341.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1757529231258,0.2104,4341.1,4341.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1757529231556,0.2104,4341.2,4341.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529232969,3.3429,4341.8,4341.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1757529233163,3.3429,4341.8,4341.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529233565,0.4236,4341.6,4341.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757529234371,0.2104,4341.7,4341.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757529236975,0.2007,4341.2,4341.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757529237161,0.4168,4341.2,4341.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757529238170,0.2161,4341.2,4341.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757529239877,0.4168,4341.2,4341.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757529240567,0.2161,4341.2,4341.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757529240772,0.4168,4341.6,4341.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757529241168,0.553,4341.6,4341.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757529241368,0.4168,4341.6,4341.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529246285,3.2078,4341.8,4341.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757529246478,3.2078,4341.8,4341.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757529246672,3.4239,4341.8,4341.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529248486,3.6246,4341.8,4341.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529248685,3.6246,4341.8,4341.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757529249284,3.6246,4341.8,4341.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529249686,3.4239,4341.8,4341.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529252489,0.18041044,4343.4,4341.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529252490,3.2078,4342.8,4342.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529252689,3.4239,4342.8,4342.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529254178,3.6246,4342.8,4342.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757529255388,0.553,4342.8,4342.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757529256181,0.553,4342.8,4342.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757529256387,0.4168,4342.0,4341.9,2.35375766]
["bitfinex-derivatives","ETHF0:USTF0",1757529256585,0.4168,4341.7,4341.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757529256786,0.553,4341.7,4341.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757529256987,0.2161,4342.1,4342.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757529257285,0.4168,4342.1,4342.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529258590,3.8656,4342.6,4342.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757529258790,3.8656,4342.6,4342.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757529259288,0.6578,4342.6,4342.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757529261290,0.6578,4342.6,4342.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529261797,0.2161,4343.1,4343.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529262289,3.6246,4343.6,4343.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757529262489,0.1362,4343.5,4343.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757529262695,3.7608,4343.1,4343.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757529262893,0.4168,4343.1,4343.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757529263091,0.4168,4343.1,4343.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529264196,0.2161,4343.1,4343.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529264496,3.6246,4343.6,4343.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757529264697,3.6246,4343.6,4343.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757529265489,3.6246,4343.6,4343.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757529265885,0.3196,4343.9,4343.5,7.86314]
["bitfinex-derivatives","ETHF0:USTF0",1757529266090,0.7364,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529266296,0.7364,4343.6,4343.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757529266599,0.7364,4343.6,4343.5,7.43080547]
["bitfinex-derivatives","ETHF0:USTF0",1757529266793,0.7364,4343.6,4343.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757529267113,0.7364,4343.6,4343.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757529269196,0.7364,4343.6,4343.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757529269394,0.7364,4343.6,4343.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757529270100,0.1238,4344.5,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1757529270293,0.4182,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529270599,0.7364,4344.2,4344.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757529270991,0.7364,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529271191,0.7364,4344.2,4344.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757529271392,0.5291,4344.2,4344.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757529271794,0.3182,4344.2,4344.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757529272494,0.1238,4345.5,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757529272699,0.1238,4345.5,4344.2,12.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757529272700,0.1295,4346.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529272890,0.1295,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529273095,0.1295,4346.5,4346.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529273307,0.3182,4346.4,4346.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757529273501,0.3182,4346.4,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529273700,0.3182,4346.4,4346.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529274004,0.3182,4346.4,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757529274299,0.1295,4347.5,4346.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1757529274496,0.1295,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529274690,0.1295,4347.0,4346.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757529276200,0.1295,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529276394,0.3182,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529276594,0.1295,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529276807,0.3182,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529277008,0.3182,4346.4,4346.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757529277404,0.3182,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529279495,0.3182,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529280115,0.1295,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529280405,0.1295,4348.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529280604,0.1295,4348.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529282397,0.4477,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529282907,0.4477,4347.5,4347.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757529283810,0.4477,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529284011,0.4477,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529284212,0.4477,4347.0,4346.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757529284510,0.4477,4347.5,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1757529284709,0.4477,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529285103,0.1295,4348.0,4347.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757529285305,0.4477,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529286106,0.1295,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529286307,0.1295,4349.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529286308,0.3182,4350.4,4348.5,10.34684]
["bitfinex-derivatives","ETHF0:USTF0",1757529286509,0.3182,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529286706,0.3182,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529287012,0.1295,4349.5,4349.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529287207,0.1295,4350.0,4349.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529287808,0.1295,4350.0,4349.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529288009,0.3182,4349.9,4349.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529288206,0.1295,4350.0,4349.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529288403,0.1295,4350.0,4349.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529288404,0.3182,4349.9,4349.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529288606,0.3182,4349.9,4349.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757529288806,0.4477,4349.5,4349.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757529289408,0.3182,4349.4,4349.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757529289614,0.3182,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529292207,4.3182,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529292610,0.3182,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529292813,0.1295,4349.5,4349.3,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1757529293112,0.3182,4349.9,4349.3,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1757529293308,0.3182,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529295818,4.3182,4349.9,4349.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529296007,0.1295,4349.5,4349.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529296210,0.3182,4349.4,4349.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529296513,0.3182,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529296710,0.3182,4348.9,4348.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1757529297119,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529297415,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529297604,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529297809,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529298010,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529298611,0.1295,4349.0,4348.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529298914,0.4258,4349.0,4348.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529299119,0.2963,4348.9,4348.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529299513,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529300016,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529300212,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529300418,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529300616,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529301512,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529301717,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529301916,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529302118,0.2963,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529302317,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529302519,0.2963,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529302716,0.72,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529303022,1.302849,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529303813,0.1295,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529304121,0.1295,4349.5,4348.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529304319,0.2963,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529304509,0.87938215,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529304715,0.127,4349.0,4348.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757529304921,0.2963,4349.2,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529305617,0.1295,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529305817,0.4233,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529306521,0.4258,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529306918,0.1295,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529307314,0.2963,4349.4,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529307514,0.1295,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529307817,0.2963,4349.4,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529308323,0.4233,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529308718,0.1295,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529308914,0.4233,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529309526,0.4233,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529310221,0.847,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529311024,1.43158892,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529313023,5.43158892,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529313719,5.67858892,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529315021,0.3364,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529315221,0.2094,4348.4,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529315430,0.2963,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529315619,0.5057,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529316828,0.2963,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529317524,0.5057,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529317922,0.72,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529318331,0.2963,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529318632,0.5057,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529319234,0.72,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529319428,0.72,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529319730,1.7810266,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529320327,1.1954,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529320530,5.1954,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529320731,0.72,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529322925,0.2094,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529323135,0.5057,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529323335,0.72,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529324336,0.2963,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529324837,0.127,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529325131,0.2963,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529325531,0.2963,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529326036,0.5057,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529330637,0.2094,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529330830,0.3116,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529331032,0.5195,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529332127,0.5195,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529332927,0.7243,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529333137,0.194,4346.4,4344.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1757529333138,0.4127,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529333337,0.7243,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529333831,0.7243,4345.7,4344.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529333832,7.6205,4345.7,4344.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529334032,3.2078,4345.5,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529334234,3.2078,4345.5,4345.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757529334436,3.2078,4345.5,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529334640,0.23014,4345.4,4345.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757529334940,0.23014,4345.4,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529335239,0.23014,4345.3,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529335440,7.2078,4345.5,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529335634,0.23014,4345.4,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529335932,0.23014,4345.4,4345.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529336134,7.2078,4345.5,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529336334,0.23014,4345.4,4345.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529336529,0.23014,4345.4,4345.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529336730,7.2078,4345.5,4345.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529336931,3.2078,4345.5,4345.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529337132,3.2078,4345.5,4345.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757529337335,3.4538,4345.5,4345.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757529339337,3.4538,4345.5,4345.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529339741,0.246,4345.5,4345.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529341248,33.3565,4345.9,4345.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529341542,33.3565,4345.9,4345.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529341543,0.245,4345.8,4345.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529343039,33.136,4345.9,4345.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529343245,3.4528,4346.0,4345.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529343445,3.4528,4346.0,4345.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529345342,3.4528,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529345842,3.4528,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529346043,3.4528,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529349049,3.4528,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529349354,3.4528,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529350454,3.4528,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529351455,3.4528,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529351655,3.4528,4346.0,4345.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529352151,3.2078,4346.0,4345.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529352352,3.4518,4346.0,4345.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529353348,3.4518,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529354258,3.4518,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529354752,3.4518,4346.0,4345.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757529356445,3.4518,4346.0,4345.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757529357360,3.4518,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529358352,3.4518,4346.0,4345.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757529360961,3.4518,4346.0,4345.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757529361558,3.4518,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529362661,3.4518,4346.0,4345.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757529363154,3.4518,4346.0,4345.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757529364362,3.4518,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529365259,4.03800578,4346.0,4345.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757529365765,8.03800578,4346.0,4345.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529365957,0.58620578,4345.9,4345.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529366156,0.82920578,4345.8,4345.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757529366356,0.58620578,4345.7,4345.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757529366554,0.82920578,4345.6,4345.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757529366757,0.82920578,4345.6,4345.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757529367357,0.243,4345.6,4345.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757529368157,0.2205,4345.8,4345.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757529368361,0.4635,4345.8,4345.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757529368856,0.243,4345.8,4345.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757529378072,0.2205,4346.0,4345.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757529378275,0.2205,4346.0,4345.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757529378576,0.242,4346.1,4346.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757529384776,3.2078,4346.6,4346.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757529385078,3.2078,4346.6,4346.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757529390583,3.2078,4346.6,4346.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757529391081,7.43787,4346.6,4346.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757529391379,3.2078,4346.1,4345.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757529391576,3.2078,4345.6,4345.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757529391776,0.242,4345.5,4345.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757529391979,3.2078,4345.2,4344.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757529392178,0.038,4345.1,4344.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757529392379,0.038,4345.1,4345.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757529392678,0.038,4345.1,4345.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757529394079,0.242,4345.1,4345.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757529398282,0.242,4345.1,4345.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1757529398983,0.242,4345.5,4345.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757529399188,0.242,4345.5,4345.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757529412600,0.242,4346.1,4346.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757529413998,0.242,4346.1,4346.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757529414490,0.242,4346.1,4346.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757529415889,3.2078,4346.2,4346.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757529416094,0.242,4346.1,4346.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757529419299,3.2078,4346.2,4346.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757529419495,3.4498,4346.2,4346.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529420101,3.4498,4346.2,4346.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529421200,0.242,4346.2,4346.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529421697,0.242,4346.2,4346.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757529421899,3.2078,4347.2,4347.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529422105,3.2078,4347.7,4347.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529422299,3.2078,4347.7,4347.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529422494,3.4498,4347.7,4347.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529424201,3.4498,4347.7,4347.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529424506,3.4498,4347.7,4347.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529425904,3.4498,4347.7,4347.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529427303,7.4498,4347.7,4347.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757529427511,7.4498,4347.7,4347.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529427704,3.4498,4347.7,4347.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529428010,3.4498,4347.7,4347.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529428308,3.4498,4347.7,4347.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529428607,3.4498,4347.7,4347.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757529428807,3.4498,4347.7,4347.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529429306,3.2078,4347.7,4347.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529429608,3.4498,4347.7,4347.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529430212,0.242,4347.7,4347.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529430804,0.242,4347.7,4347.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757529431001,0.242,4348.0,4347.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757529431206,0.242,4348.0,4347.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529436813,3.2078,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529437015,3.4498,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529439406,3.4498,4348.7,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529439814,3.4498,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529441016,3.4498,4348.7,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529441712,3.4498,4348.7,4348.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529442013,3.4498,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529442209,3.4498,4348.7,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529442611,3.4498,4348.7,4348.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529444208,3.4498,4348.7,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757529444811,3.4498,4348.7,4348.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757529445713,3.4498,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529446515,0.242,4348.7,4348.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757529447218,0.242,4348.7,4348.6,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1757529447618,33.141,4349.3,4349.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757529447818,33.383,4349.3,4349.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529448013,0.242,4349.3,4349.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529451017,0.242,4349.3,4349.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757529452131,0.242,4349.3,4349.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757529452927,0.242,4349.3,4349.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529458428,0.242,4349.3,4349.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757529459933,0.242,4349.3,4349.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529461532,0.242,4349.3,4349.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757529461836,0.242,4349.3,4349.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529462928,0.242,4349.3,4349.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757529465427,0.242,4349.3,4348.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757529465631,3.2078,4348.9,4348.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757529465835,0.241,4348.8,4348.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757529466131,0.241,4348.8,4348.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757529466332,0.241,4348.8,4348.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757529467136,4.47095001,4348.8,4348.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757529467325,4.47095001,4348.8,4348.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757529467532,0.22996,4348.7,4348.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757529467736,0.241,4348.6,4348.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757529467929,0.241,4348.6,4348.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757529468129,0.241,4348.6,4348.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757529471538,0.241,4348.6,4348.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757529471835,0.241,4348.6,4348.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757529473536,3.2078,4348.9,4348.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757529473742,0.241,4348.8,4348.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757529473942,0.241,4348.8,4348.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757529481535,33.126,4349.4,4349.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757529481739,33.126,4349.4,4349.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757529481948,0.241,4349.4,4349.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757529482147,3.2078,4349.6,4349.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757529482349,3.4488,4349.6,4349.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757529495551,3.4488,4349.6,4349.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757529495750,3.4488,4349.6,4349.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757529495952,3.2078,4349.1,4349.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757529496153,3.4488,4349.1,4349.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757529496457,7.4488,4349.1,4348.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757529496657,3.2078,4348.6,4348.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757529496856,3.4488,4348.6,4348.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757529497044,3.4488,4348.6,4348.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757529497246,3.4488,4348.6,4348.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757529498559,0.241,4348.6,4348.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757529500861,0.241,4348.6,4348.5,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757529502168,0.241,4348.6,4348.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1757529502959,0.241,4348.6,4348.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757529505652,0.241,4348.6,4348.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757529505857,0.241,4348.6,4348.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757529508360,3.2078,4348.8,4348.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757529508558,0.241,4348.6,4348.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757529509452,3.2078,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529509764,0.241,4348.7,4348.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529509972,3.2078,4348.2,4348.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529510164,3.4488,4348.2,4348.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529511765,3.4488,4348.2,4348.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757529515960,3.4488,4348.2,4348.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529516466,3.4488,4348.2,4348.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529517263,3.4488,4348.2,4348.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757529519262,3.2078,4348.2,4348.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757529519468,3.2078,4348.8,4348.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757529519665,3.4488,4348.8,4348.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757529520262,0.241,4348.8,4348.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757529522474,3.4488,4348.8,4348.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529522676,3.4488,4348.8,4348.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757529523174,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529523375,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529523570,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529523973,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529524471,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529524771,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529524971,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529525374,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529525574,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529525771,3.4488,4348.8,4348.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757529526076,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529526274,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529526475,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529527476,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529527677,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529529871,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529530273,3.4488,4348.8,4348.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529530469,3.4488,4348.8,4348.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757529530676,3.4488,4348.8,4348.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757529530875,3.4488,4348.8,4348.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529531180,3.4488,4348.8,4347.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529531181,3.2078,4348.3,4347.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529531382,0.24,4348.2,4347.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529531574,0.24,4348.2,4347.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529531873,0.24,4348.2,4347.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529532071,3.2078,4347.8,4347.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529532267,3.4478,4347.8,4347.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529532472,3.4478,4347.8,4347.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529532980,3.4478,4347.8,4347.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757529536984,3.4478,4347.8,4347.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757529539690,3.4478,4347.8,4347.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757529539887,3.4478,4347.8,4347.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757529541983,3.4478,4347.8,4347.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529542590,3.4478,4347.8,4347.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529543088,3.4478,4347.8,4347.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529543581,3.4478,4347.8,4347.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757529544185,3.4478,4347.8,4347.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529544586,3.4478,4347.8,4347.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529545186,3.4478,4347.8,4347.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757529545685,3.2078,4347.3,4346.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529545891,0.24,4347.2,4346.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529546088,3.2078,4346.7,4346.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529546292,3.4478,4346.7,4346.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529546486,3.4478,4346.7,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757529547082,3.4478,4346.7,4346.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529550191,3.4478,4346.7,4346.6,4.95056]
["bitfinex-derivatives","ETHF0:USTF0",1757529550396,0.24,4346.7,4346.6,4.95056]
["bitfinex-derivatives","ETHF0:USTF0",1757529550790,0.24,4346.7,4346.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529553398,0.24,4346.7,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757529554193,0.24,4346.7,4346.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529554393,3.2078,4347.2,4347.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529554595,3.4478,4347.2,4347.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529555697,3.4478,4347.2,4347.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757529556093,3.4478,4347.2,4347.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529556294,3.4478,4347.2,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757529556592,3.4478,4347.2,4347.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757529563495,3.4478,4347.2,4347.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529564702,3.2078,4347.2,4347.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529564903,3.4478,4347.2,4347.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757529568805,0.2986,4348.1,4348.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757529569001,0.4972,4348.1,4348.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757529569197,0.24,4348.1,4348.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757529569995,0.24,4348.1,4348.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757529571308,0.4386,4348.1,4348.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757529571511,0.9433,4348.1,4348.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529572105,0.24,4348.1,4348.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757529572305,33.3276,4348.7,4348.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757529572606,33.5676,4348.7,4348.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529573203,34.0723,4348.7,4348.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529574212,0.9433,4348.7,4348.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529575508,0.1271,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529575806,0.4047,4347.7,4347.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757529576112,0.1986,4347.7,4347.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757529576304,0.5006,4347.9,4347.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757529576499,0.6992,4347.9,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529577713,0.9053,4347.9,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529579315,0.6067,4347.9,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529579514,0.9053,4347.9,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529580813,0.202,4347.9,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529581006,0.5386,4348.4,4347.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529581212,0.5386,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529581213,0.9433,4348.4,4348.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757529581413,0.9433,4348.4,4348.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529582214,0.9433,4348.4,4348.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757529583219,0.9433,4348.4,4348.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529586515,0.9433,4348.4,4347.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757529586815,0.2986,4347.7,4347.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757529587120,0.7033,4347.7,4347.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757529587320,0.7033,4347.7,4347.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757529588920,0.4047,4347.7,4347.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757529589215,0.1986,4347.2,4347.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529590017,0.5376,4347.5,4347.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757529590320,0.1986,4347.3,4347.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529591021,0.7033,4347.3,4347.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757529591816,0.4047,4347.2,4347.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757529592015,0.2986,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529592227,0.7033,4347.1,4347.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757529592525,0.7033,4347.1,4347.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757529594019,0.9423,4347.1,4347.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757529594422,0.4376,4347.1,4347.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757529594721,0.239,4347.1,4347.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757529600315,0.2027,4347.9,4347.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757529600525,0.239,4348.0,4347.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757529600727,0.4417,4348.0,4347.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529601126,0.9516,4348.0,4347.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529601321,0.9516,4348.0,4347.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757529601322,0.771,4348.0,4347.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757529601529,0.5086,4347.6,4347.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757529601721,0.3059,4347.9,4347.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757529602024,0.2027,4348.3,4348.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529602229,0.239,4348.4,4348.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529602533,0.239,4348.4,4348.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529604427,0.239,4349.3,4348.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757529604629,0.2027,4348.8,4348.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757529607533,0.3059,4349.0,4348.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757529607731,0.3059,4349.0,4348.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757529607927,0.5086,4349.0,4348.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529608634,0.7476,4349.3,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529609231,0.9516,4349.3,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529609935,0.9516,4349.3,4349.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757529611031,0.6457,4349.3,4348.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757529611231,0.4067,4348.9,4348.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757529611431,0.7126,4348.9,4348.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529612735,0.239,4349.3,4348.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529612942,0.4417,4349.3,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529613239,0.7476,4349.3,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529613439,0.9516,4349.3,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529613639,0.3059,4349.7,4349.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529613844,0.6457,4349.8,4349.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757529614141,0.6457,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529614440,0.9516,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529620948,0.6457,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529621153,0.9516,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529622150,0.4417,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529622350,33.132,4349.9,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529622553,0.239,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529622751,0.4417,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529622949,0.7476,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529623152,0.9516,4349.8,4349.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757529626660,0.9516,4349.8,4349.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757529627453,0.9516,4349.8,4349.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757529628260,0.2009,4348.8,4348.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757529628461,0.9388,4348.8,4348.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757529628955,0.9388,4348.8,4348.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529630061,0.9388,4348.8,4348.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757529630255,0.2009,4348.3,4348.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529630456,0.4997,4348.3,4348.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529631155,0.239,4348.5,4348.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757529631360,0.239,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529632354,0.4399,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529632749,0.7387,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529632954,0.9388,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529633959,0.64,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529634154,0.239,4348.5,4348.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529634557,0.239,4348.9,4348.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757529634861,3.7075,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529635056,3.9465,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529635258,3.4468,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529636156,0.239,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529636357,0.4399,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529638355,0.239,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529638863,0.4399,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529640062,0.9388,4349.7,4349.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529641155,0.64,4349.7,4349.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757529641460,0.64,4349.7,4349.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757529641461,0.401,4349.3,4349.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757529641764,0.2009,4349.3,4349.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529642666,0.2988,4349.6,4349.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529642882,0.2009,4349.4,4349.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529643164,0.4997,4349.4,4349.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529644157,0.4997,4349.4,4349.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757529644860,0.239,4349.7,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529644861,0.64,4349.7,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529645060,0.64,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529645061,0.8272,4349.0,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529645358,0.6998,4348.9,4348.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757529645566,0.6998,4348.9,4348.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757529645567,4.6998,4348.9,4348.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757529645757,3.2078,4348.3,4348.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757529645957,3.4458,4348.3,4348.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529646157,4.0,4348.2,4347.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757529646356,3.2078,4347.1,4346.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757529646560,3.2078,4347.1,4347.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757529646760,3.2078,4347.7,4347.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757529647363,3.2078,4347.7,4347.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757529647567,3.4458,4347.7,4347.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757529647759,3.4458,4347.7,4347.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757529648365,7.67581,4347.7,4347.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529648565,4.0,4347.6,4347.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529648766,3.2078,4347.1,4347.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529648966,3.4458,4347.1,4347.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529649165,3.4458,4347.1,4347.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757529650258,3.4458,4347.1,4347.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757529651371,3.4458,4347.1,4347.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757529652367,3.4458,4347.1,4347.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757529652558,3.2078,4347.1,4347.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757529652765,3.4458,4347.1,4347.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757529653262,3.4458,4347.1,4347.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757529653465,3.4458,4347.1,4347.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757529654275,3.4458,4347.1,4347.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757529659573,7.67584,4347.1,4346.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529659774,3.2078,4346.6,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529659975,3.2078,4346.0,4345.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757529660169,0.238,4345.9,4345.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757529660370,0.238,4345.9,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529660570,0.238,4345.9,4345.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757529660970,0.238,4345.9,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529661184,0.238,4345.9,4345.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757529661382,0.238,4345.9,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529661868,0.238,4345.9,4345.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757529662072,0.238,4345.9,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529662270,0.238,4345.9,4345.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757529662466,0.238,4345.9,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529662979,0.238,4345.9,4345.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757529663175,0.238,4345.9,4345.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757529663373,3.2078,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529663573,3.4458,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529663776,3.4458,4345.1,4345.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757529665681,3.4458,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529665880,3.2078,4345.1,4345.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529666078,3.2078,4345.6,4345.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529666281,3.4458,4345.6,4345.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529668976,3.4458,4345.6,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529669170,3.2078,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529669370,3.4458,4345.1,4345.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757529669569,3.4458,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529669977,3.4458,4345.1,4345.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529672481,3.6759,4345.1,4345.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757529674989,3.4379,4345.1,4345.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529675194,0.4681,4345.1,4345.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529680377,0.2301,4345.1,4345.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757529680577,3.2078,4346.3,4346.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757529680779,4.24347651,4346.3,4346.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529681087,3.4458,4346.3,4346.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529682378,3.65424273,4346.3,4346.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529684292,4.24425237,4346.3,4346.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529686306,4.24425237,4346.3,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529686502,0.20844273,4346.2,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529686696,0.20844273,4346.2,4346.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757529687402,0.7990412,4346.2,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757529687997,0.7990412,4346.2,4346.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757529688201,0.7990412,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757529689704,0.7990412,4346.2,4346.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757529689903,0.7990412,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757529690098,1.0370412,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757529690401,0.238,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757529694801,36.3418,4347.0,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757529695007,1.03788262,4346.9,4346.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757529695207,0.44690701,4346.9,4346.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757529698404,0.44690701,4346.9,4346.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529698701,5.03769218,4346.9,4346.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529698905,3.2078,4346.4,4346.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529699107,3.4458,4346.4,4346.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529699302,3.65306751,4346.4,4346.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529700311,7.65306751,4346.4,4346.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529700610,8.24400433,4346.4,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529700805,0.79820433,4346.3,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529701003,1.03626974,4346.2,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529701199,0.44533292,4346.2,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529701804,0.44533292,4346.2,4346.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757529702506,0.44533292,4346.2,4346.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757529703411,0.44533292,4346.2,4346.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757529703610,0.44533292,4346.2,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529703813,4.44533292,4346.2,4346.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757529708615,4.63134839,4346.2,4346.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757529708910,0.20733292,4346.1,4346.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757529709622,0.79905303,4346.1,4346.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757529709916,0.44533292,4346.1,4346.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757529710117,0.20733292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529710314,0.238,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529710518,0.44533292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529712017,0.44533292,4346.1,4346.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757529712410,0.44533292,4346.1,4346.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757529712612,0.44533292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529718823,0.20733292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529719023,0.44533292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529719223,0.20733292,4346.1,4346.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757529719522,33.149,4346.5,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529719723,0.238,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529720833,0.4531,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529721120,4.0999,4346.4,4346.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529721525,4.0999,4346.4,4346.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529722017,3.8702,4346.4,4346.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529722516,3.8702,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529725227,3.6322,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529725421,3.4458,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529725622,3.6609,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529725824,3.8702,4346.4,4346.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529726420,4.0999,4346.4,4346.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529726617,0.6541,4346.1,4345.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529726822,3.8619,4345.7,4345.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529727025,4.0999,4345.7,4345.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529727226,3.4458,4345.7,4345.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529727428,3.8619,4345.2,4345.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529727625,4.0999,4345.2,4345.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529727922,4.0999,4345.2,4345.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529728428,3.8702,4345.2,4345.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757529728624,3.4229,4345.2,4345.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529728923,3.6609,4345.2,4345.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529729525,4.0999,4345.2,4345.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529730824,4.0999,4345.2,4345.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529730825,3.4458,4345.2,4345.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529731027,3.2078,4345.7,4345.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529731232,0.238,4345.6,4345.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529731828,0.238,4345.6,4345.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529732427,3.2078,4346.3,4345.5,5.07502]
["bitfinex-derivatives","ETHF0:USTF0",1757529732626,0.43878694,4346.2,4346.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529733025,0.43878257,4346.2,4346.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529733220,1.15768257,4346.2,4345.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757529733425,3.4171,4345.8,4345.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757529733726,4.1647,4345.8,4345.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529736835,4.1647,4345.8,4345.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757529737331,0.2151,4345.1,4345.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757529737522,0.4244,4344.6,4344.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757529737727,0.9569,4344.6,4344.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757529737930,0.4531,4344.6,4344.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757529738136,0.4531,4344.6,4344.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757529738438,0.238,4344.6,4344.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757529741437,0.4531,4344.6,4344.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757529741737,0.9569,4344.6,4344.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757529743847,0.238,4344.6,4344.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529744935,0.4531,4344.6,4344.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529745738,0.9569,4344.6,4344.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529746138,0.4531,4344.6,4344.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529746740,0.9569,4344.6,4344.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757529747638,0.9569,4344.6,4344.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757529747639,0.4164,4344.2,4344.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757529747938,0.4164,4344.2,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529748139,0.238,4344.1,4344.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757529748340,0.9773,4344.1,4344.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757529748742,0.238,4344.1,4344.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529749730,0.441,4344.1,4344.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529749937,0.9773,4344.1,4344.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529750141,0.9773,4344.1,4344.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757529750338,0.6544,4344.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529750641,0.7393,4343.9,4343.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757529752145,0.4164,4343.9,4343.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757529752340,0.203,4343.9,4343.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757529754644,0.441,4344.1,4344.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529754839,0.238,4344.1,4344.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529756739,3.5307,4344.6,4344.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757529756945,3.6488,4344.6,4344.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529757344,4.1851,4344.6,4344.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529760444,3.8622,4344.6,4344.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529760647,3.2078,4344.6,4344.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529760838,3.4458,4344.6,4344.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757529761044,4.1851,4344.6,4344.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757529761246,4.1851,4344.6,4344.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757529761742,0.4445,4345.5,4344.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757529761946,0.237,4345.4,4344.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757529762440,0.3229,4345.3,4344.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757529765843,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529766048,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529767752,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529767947,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529768647,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529769048,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529769251,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529769853,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529770449,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529770651,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529770952,0.1216,4345.0,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529771346,0.3229,4344.9,4344.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757529771548,0.7393,4344.6,4344.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757529771747,0.6475,4344.0,4343.9,2.05855766]
["bitfinex-derivatives","ETHF0:USTF0",1757529771943,0.6475,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529771944,0.3229,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529773052,0.7393,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529774055,0.3229,4344.2,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529774250,0.5259,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529774554,0.1216,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529774555,0.203,4344.2,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529774855,0.1216,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529775054,0.3229,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529777948,0.3036,4344.3,4343.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529778554,0.3036,4344.7,4343.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757529779552,0.3036,4344.7,4344.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529780054,0.5169,4344.7,4344.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529780252,0.7294,4344.7,4344.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529782153,0.3036,4344.7,4344.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529782555,0.5169,4344.7,4344.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529783953,0.1216,4345.0,4344.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529784153,0.3036,4345.2,4344.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1757529785054,0.3036,4345.2,4344.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757529785256,0.3036,4345.2,4345.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529785755,0.4252,4345.5,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1757529785952,0.3036,4345.9,4345.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529786455,0.1203,4346.0,4345.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757529786660,0.6372,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529789257,0.4239,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529789457,0.6372,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529789855,0.8497,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529790356,0.8497,4346.0,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757529791260,0.6372,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529791854,0.4239,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529792263,0.8497,4346.0,4345.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757529793773,0.1203,4348.0,4346.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757529794061,0.5461,4347.0,4346.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757529794961,0.3336,4347.5,4347.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757529795163,0.5461,4347.5,4347.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757529795863,0.8497,4347.5,4347.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757529798561,0.2133,4346.5,4346.4,2.26935766]
["bitfinex-derivatives","ETHF0:USTF0",1757529798767,0.8497,4346.5,4346.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757529799166,0.8497,4346.5,4346.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757529799964,0.8497,4346.5,4346.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757529800368,0.8497,4346.5,4346.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757529800666,0.8497,4346.5,4346.4,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757529801362,0.8497,4346.5,4346.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757529805768,0.3036,4346.4,4346.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757529805959,0.7294,4346.4,4346.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1757529806167,0.7294,4346.4,4346.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757529806970,0.8632,4346.0,4345.9,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757529807268,0.8632,4346.0,4345.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757529807463,0.3198,4346.4,4346.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529807664,0.7364,4346.4,4346.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757529809669,0.7364,4346.4,4346.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757529810067,0.4166,4346.4,4345.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1757529810268,0.8632,4346.0,4345.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757529810664,0.8632,4346.0,4345.9,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757529810867,0.5224,4346.0,4345.9,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757529811066,0.5224,4346.0,4345.9,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757529811263,0.5224,4346.0,4345.9,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757529811968,0.4401,4346.5,4345.9,5.56439]
["bitfinex-derivatives","ETHF0:USTF0",1757529812169,0.4401,4346.5,4346.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757529812170,0.6427,4346.5,4346.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757529812471,0.8567,4346.5,4346.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757529813067,0.8567,4346.5,4346.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757529815767,0.8567,4346.5,4346.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757529817667,0.5224,4346.5,4346.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757529818068,0.8632,4346.5,4346.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757529818269,0.8632,4346.5,4346.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757529819074,0.8632,4346.5,4346.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757529819275,0.5434,4346.5,4346.2,2.05855766]
["bitfinex-derivatives","ETHF0:USTF0",1757529819474,0.7364,4346.4,4346.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757529820181,0.7364,4346.4,4346.3,2.29555766]
["bitfinex-derivatives","ETHF0:USTF0",1757529820373,0.7364,4346.4,4346.3,2.49615766]
["bitfinex-derivatives","ETHF0:USTF0",1757529821082,0.7364,4346.4,4346.3,2.25915766]
["bitfinex-derivatives","ETHF0:USTF0",1757529821271,0.7364,4346.4,4346.3,2.05855766]
["bitfinex-derivatives","ETHF0:USTF0",1757529821472,0.4166,4346.2,4346.1,1.40465766]
["bitfinex-derivatives","ETHF0:USTF0",1757529821780,0.4166,4346.2,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529821968,0.4166,4346.2,4345.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529822372,0.4166,4346.2,4346.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757529822575,0.4166,4346.2,4346.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529831973,4.4166,4346.2,4346.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757529832179,0.4166,4346.2,4345.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757529832681,0.4166,4346.2,4345.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757529832881,0.4166,4346.2,4345.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529833479,0.4166,4346.2,4346.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757529833678,0.4166,4346.2,4346.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529834280,0.4166,4346.2,4346.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757529835776,0.2026,4346.2,4346.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757529840289,4.2026,4346.2,4346.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529847189,0.2026,4346.2,4346.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757529849695,0.2026,4346.2,4346.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757529851200,0.40490035,4346.2,4346.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757529851900,0.2026,4346.2,4346.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757529852500,0.2026,4346.2,4346.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757529852997,0.04005712,4347.3,4347.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757529853199,1.04012933,4347.2,4347.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757529857104,1.04018391,4347.2,4347.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757529857600,1.04018391,4347.2,4347.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757529858098,1.04018391,4347.2,4347.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757529858298,1.04018391,4347.2,4347.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757529858696,0.065,4346.6,4346.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757529858903,0.302,4346.6,4346.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757529859307,0.302,4346.6,4346.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757529860703,0.302,4346.6,4346.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529862201,0.2695,4346.6,4346.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529863202,0.302,4346.6,4346.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529863405,0.237,4346.6,4346.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529864399,0.0325,4347.1,4347.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529864600,0.50343201,4347.1,4347.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757529865004,1.1044771,4347.1,4347.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757529866799,0.404,4346.6,4346.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757529867103,0.91883201,4346.6,4346.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757529867902,0.91883201,4346.6,4346.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757529868901,0.7164,4346.2,4346.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757529869107,1.15478501,4346.2,4346.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757529870106,1.15478501,4346.2,4346.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529876108,1.15478501,4346.2,4346.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757529876306,1.15478501,4346.2,4345.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757529876612,0.8326,4346.0,4345.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757529876911,0.8326,4346.0,4345.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757529877211,0.2,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529877507,0.436,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529877714,0.9524,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529878810,0.9524,4345.2,4344.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757529882519,0.9524,4345.2,4345.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757529882908,0.9524,4345.2,4345.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757529883613,0.7164,4345.2,4345.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757529883915,0.9524,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529885918,0.64,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529886117,0.9524,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529887120,0.64,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529888015,0.9524,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529888812,0.64,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529889012,0.436,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529890308,0.9524,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757529893126,0.9524,4345.2,4344.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757529897125,0.9524,4345.2,4345.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529897422,0.9524,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529897928,0.9524,4345.2,4345.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757529898114,0.9524,4345.2,4345.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529898320,1.15696697,4345.2,4344.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529898525,0.9524,4345.2,4344.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529899021,0.9524,4345.2,4344.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757529899022,0.7321,4344.1,4344.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529900135,0.3222,4344.4,4344.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757529900633,0.3222,4344.9,4344.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757529900934,0.3222,4344.9,4344.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529901125,0.7321,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529901929,0.3222,4345.1,4344.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529902129,0.7695,4345.0,4344.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529902722,0.9681,4345.0,4344.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529902924,1.0986,4345.0,4344.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529903431,1.30390975,4345.0,4344.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529903933,1.30390975,4345.0,4344.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529904326,1.30390975,4345.0,4344.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529904524,1.30390975,4345.0,4344.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757529904525,1.30390975,4345.0,4344.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529904728,0.7321,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529904933,0.9681,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529905126,0.9681,4344.2,4344.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529905329,0.9681,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529905836,0.236,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529906328,0.4473,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529906524,0.7695,4344.2,4344.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529906726,0.9681,4344.2,4344.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529906929,0.5404,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529907133,0.7321,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529907326,0.7321,4343.9,4343.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757529908038,0.7321,4343.9,4343.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757529908829,0.7321,4343.9,4343.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757529913038,0.5335,4343.9,4343.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757529913232,0.236,4343.9,4343.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757529913833,0.236,4343.9,4343.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757529914837,0.3222,4344.7,4343.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529915043,0.5335,4344.7,4344.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529915238,0.97407944,4344.7,4344.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529915939,1.17267944,4344.7,4344.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529916541,1.17267944,4344.7,4344.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529916743,0.8626,4344.5,4344.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529917143,0.8626,4344.5,4344.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757529917342,0.7321,4343.9,4343.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757529917645,0.9681,4343.9,4343.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757529917939,0.9681,4343.9,4343.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757529918947,0.9681,4343.9,4343.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757529919144,0.9681,4343.9,4343.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757529919538,1.1727475,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757529919742,0.7321,4343.2,4343.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529919942,0.9681,4343.2,4343.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529920345,0.9681,4343.2,4343.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529921243,0.1305,4344.0,4343.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529921244,0.3222,4343.9,4343.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529921443,0.85044983,4343.8,4343.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757529921646,1.17264983,4343.8,4343.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529921849,1.17264983,4343.8,4343.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757529922233,1.17264983,4343.8,4343.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529922437,0.93664983,4343.8,4343.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529922640,1.17264983,4343.8,4343.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529923041,0.3222,4344.2,4343.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529923240,0.44052868,4344.1,4344.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757529923542,0.3222,4344.9,4344.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757529923741,0.7321,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529923938,1.77197994,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529924334,1.01517994,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529924545,0.6518432,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529924947,0.9740432,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529925538,1.1726432,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529926347,0.2045432,4344.9,4344.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529926547,33.155,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529926751,33.80690229,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529926952,34.11640229,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529927846,33.80690229,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529928047,33.155,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529928349,33.391,4345.2,4345.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529928943,33.155,4345.2,4345.1,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757529929946,0.236,4345.3,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529930147,0.7479,4345.3,4345.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529930350,0.9575,4345.3,4345.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529930544,0.9575,4345.3,4344.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757529930545,0.5119,4344.2,4344.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529930740,0.3095,4344.4,4344.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529930944,0.2024,4344.3,4344.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529931145,0.2024,4344.3,4344.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529931551,0.5119,4344.3,4344.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529931753,0.236,4344.5,4344.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529931953,0.236,4344.5,4344.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529932145,0.9575,4344.5,4344.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529932345,1.0834,4344.5,4344.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529933553,0.9575,4344.5,4344.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529934850,1.0834,4344.5,4344.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529935151,1.0834,4344.5,4344.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529935352,1.0834,4344.5,4343.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529936148,0.412,4343.7,4343.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757529936353,0.7215,4343.7,4343.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529937354,0.065,4343.8,4342.8,0.58050029]
["bitfinex-derivatives","ETHF0:USTF0",1757529937355,0.7215,4342.9,4342.8,0.58050029]
["bitfinex-derivatives","ETHF0:USTF0",1757529937556,0.7215,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529939053,0.7215,4343.4,4343.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529939557,0.3745,4343.8,4343.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529939756,0.3095,4343.6,4343.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529939956,0.2024,4343.5,4343.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529940250,0.2024,4343.5,4343.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757529940251,0.9575,4343.8,4343.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529940445,0.9575,4343.8,4343.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529941356,0.9575,4343.8,4343.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529941557,0.8474,4343.5,4343.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529941749,0.8474,4343.5,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757529942154,0.5379,4343.5,4342.8,0.50160029]
["bitfinex-derivatives","ETHF0:USTF0",1757529942354,0.5119,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529942954,0.7215,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529943251,0.7215,4342.9,4342.8,0.58050029]
["bitfinex-derivatives","ETHF0:USTF0",1757529943660,0.7215,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529945059,0.5119,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529946163,0.2024,4342.9,4342.8,0.90710029]
["bitfinex-derivatives","ETHF0:USTF0",1757529946662,0.7215,4343.2,4343.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529946857,0.7215,4343.2,4343.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757529947057,0.7215,4343.2,4343.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529947760,0.7215,4343.2,4343.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529948256,0.7215,4343.2,4343.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529948461,0.8474,4343.0,4342.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529949965,0.8474,4343.0,4342.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529950157,0.8474,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529950359,0.8474,4343.0,4342.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529951659,0.8474,4343.0,4342.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529953959,0.8474,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529954461,0.3095,4343.4,4343.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757529954665,0.5119,4343.4,4343.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529954964,0.5119,4343.4,4343.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529954965,0.7215,4343.4,4343.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529955364,0.7215,4343.4,4343.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529955955,0.5379,4343.0,4342.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529956160,0.8474,4343.0,4342.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757529956567,0.8474,4343.0,4342.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757529956871,0.8474,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529958163,0.7215,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529958370,0.2024,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529958762,0.5045,4343.0,4342.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757529958963,0.2003,4343.1,4343.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529959163,0.5024,4343.1,4343.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529960461,0.7075,4343.1,4343.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529961771,0.236,4343.7,4343.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529962072,0.9435,4343.7,4343.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529962271,0.7075,4343.3,4343.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529962566,0.7075,4343.3,4342.8,0.47320029]
["bitfinex-derivatives","ETHF0:USTF0",1757529962567,0.4054,4342.9,4342.8,0.68290029]
["bitfinex-derivatives","ETHF0:USTF0",1757529962770,0.7075,4342.9,4342.8,0.89840029]
["bitfinex-derivatives","ETHF0:USTF0",1757529964070,0.7075,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757529964769,0.7075,4342.9,4342.8,0.38470029]
["bitfinex-derivatives","ETHF0:USTF0",1757529966370,0.7075,4342.9,4342.8,0.89840029]
["bitfinex-derivatives","ETHF0:USTF0",1757529967965,0.535,4343.5,4343.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529968171,0.61401275,4343.5,4343.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529968370,0.20861275,4343.5,4343.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529968569,0.1259,4344.0,4343.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529968570,0.3021,4344.0,4343.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529968762,33.2876,4345.0,4343.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529968763,0.20858698,4343.9,4343.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529968966,0.7075,4344.4,4344.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529969264,0.91611673,4344.4,4344.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529969661,0.7075,4344.4,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529970273,0.7075,4343.6,4343.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529970661,0.7075,4343.6,4343.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529970861,0.7075,4343.6,4343.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529971463,0.5024,4343.6,4343.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529971665,0.2003,4343.6,4343.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529971870,0.2003,4343.6,4343.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757529972174,0.2003,4343.9,4343.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529972378,0.5024,4343.9,4343.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529972671,0.7075,4343.9,4343.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529974278,0.3021,4344.4,4343.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529974478,0.3021,4344.4,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529974776,0.7075,4344.4,4344.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529974977,0.7075,4344.4,4344.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529975778,0.7075,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529976075,0.8371,4344.5,4344.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529976278,0.8371,4344.5,4344.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529976472,0.8371,4344.5,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529977574,0.8371,4344.5,4344.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529977870,0.8371,4344.5,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529977871,0.8371,4344.5,4344.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529978078,0.8371,4344.5,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529979576,0.8371,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529979978,0.7075,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529980180,0.5024,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529980776,0.2003,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529981080,0.5024,4344.5,4344.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529982476,0.4353,4344.8,4344.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757529982673,33.158,4345.0,4344.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529982974,0.3021,4345.4,4345.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757529983180,1.0721,4345.5,4345.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757529984381,1.0721,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529984578,0.9425,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529984778,0.235,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529984979,0.7374,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529985684,0.235,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529988180,0.7472,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529989482,0.5122,4345.5,4345.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757529989682,0.3376,4346.0,4345.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757529989889,0.8591,4346.0,4345.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529990079,0.8591,4346.0,4345.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757529990582,0.8591,4346.0,4345.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529991186,0.8591,4346.0,4345.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757529992382,0.208,4345.2,4345.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757529992582,0.7295,4345.2,4345.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529992787,0.7295,4345.2,4345.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757529992992,0.4176,4345.2,4344.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757529993287,0.4176,4345.2,4345.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757529993486,0.4176,4345.2,4345.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529993683,0.7295,4345.2,4345.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529994083,0.7295,4345.2,4345.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757529995792,0.4176,4344.6,4344.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757529995984,0.1238,4345.0,4343.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529995985,0.208,4343.7,4343.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529996386,0.5199,4343.7,4343.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529997796,0.7295,4343.7,4343.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529998089,0.7295,4343.7,4343.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757529998289,0.7295,4343.7,4343.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757529998692,0.7295,4343.7,4343.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757529999393,0.7295,4342.9,4342.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757529999586,0.8335,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757529999895,1.06376,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530000091,1.17176,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530000690,0.9415,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530004692,4.9415,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530007690,0.8375,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530007892,1.0725,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530008101,5.0725,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757530008903,5.0725,4342.9,4341.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530009202,1.0725,4342.9,4341.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530009389,0.3119,4342.7,4341.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530013991,0.3119,4342.4,4341.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530015498,0.7295,4342.4,4342.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757530016208,0.7295,4342.4,4342.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530016407,0.7295,4342.4,4341.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757530016598,0.7295,4342.4,4341.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757530017304,0.7295,4342.4,4342.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757530017511,0.9645,4342.4,4342.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757530019395,0.7295,4342.4,4341.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530019598,0.5225,4341.7,4341.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530019807,0.7332,4341.7,4341.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530020101,0.3256,4342.0,4341.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530020306,0.7332,4342.5,4342.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530020505,0.9682,4342.5,4342.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530021410,0.1081,4342.5,4342.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530021600,0.3256,4343.9,4342.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530021809,0.3256,4343.7,4342.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530022308,0.7332,4343.7,4343.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530022505,0.1969,4343.7,4343.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530023010,0.7332,4343.7,4343.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530024203,0.1969,4343.8,4343.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530024404,0.7575,4343.8,4343.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530024803,0.121,4343.5,4342.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530025003,0.7332,4342.7,4342.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530032702,0.7332,4342.7,4342.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530032908,0.3256,4342.6,4341.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530033208,0.7332,4342.6,4342.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530033510,0.121,4343.5,4342.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530033511,0.144,4343.1,4342.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530033709,0.121,4343.0,4342.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530033914,0.7332,4342.2,4342.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530034308,0.7332,4342.2,4342.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530036615,0.7332,4342.2,4342.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530036816,0.7332,4342.2,4341.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530037315,0.7332,4342.2,4341.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530039125,0.7332,4342.2,4342.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530039617,0.7332,4342.2,4342.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530040114,0.7332,4342.2,4342.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530040712,0.7332,4342.2,4342.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530040919,0.3256,4342.9,4342.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757530041218,0.1969,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530041820,0.5225,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530042209,0.1969,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530042416,0.7332,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530043313,0.7332,4342.3,4342.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530044018,0.7332,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757530045911,0.7332,4342.3,4342.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530046129,0.4076,4341.9,4341.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530046426,0.7332,4341.9,4341.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757530046927,0.7332,4341.9,4341.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530047420,0.7332,4341.9,4341.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757530048527,0.7332,4341.9,4341.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757530049016,0.7332,4341.9,4341.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757530049824,0.7332,4341.9,4341.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757530050025,0.7332,4341.9,4341.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757530050423,0.7332,4341.9,4341.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757530051033,0.7332,4341.9,4341.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757530051236,0.2991,4341.8,4341.1,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1757530051526,0.7119,4341.8,4341.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530051928,0.7119,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530052325,0.2158,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530052520,0.7119,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530052728,0.7119,4341.8,4341.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757530053434,0.7119,4341.8,4341.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530055041,0.7119,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530055930,0.7119,4341.8,4341.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757530056130,0.7119,4341.8,4341.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530057228,0.7119,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530057635,0.2158,4341.8,4341.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530058542,0.2991,4342.1,4342.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757530058745,0.7499,4342.1,4342.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757530059037,0.7499,4342.1,4342.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530059431,0.9469,4342.1,4342.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530059635,0.4128,4341.6,4341.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757530059839,0.7119,4341.1,4341.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530062838,0.7119,4341.1,4341.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757530063038,0.5149,4341.1,4341.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757530064746,0.5149,4341.1,4341.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530065840,0.2158,4341.1,4341.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757530066638,0.5149,4341.1,4341.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757530067645,0.2991,4341.4,4341.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757530067948,0.5149,4341.2,4341.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530071744,0.7119,4341.2,4341.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530073848,0.5149,4341.2,4341.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530074151,0.7119,4341.9,4341.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530074555,0.2158,4341.9,4341.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530074945,0.5149,4342.2,4342.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757530075148,0.5149,4342.2,4342.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530075654,0.7119,4342.2,4342.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530076450,0.2158,4342.2,4342.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530077558,0.53,4342.2,4342.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530078455,0.7289,4342.2,4342.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757530079658,0.235,4342.5,4342.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757530079855,0.3142,4342.4,4341.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757530080062,0.7176,4341.8,4341.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530082959,0.8393,4341.5,4341.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757530083263,0.3142,4341.4,4340.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757530083462,0.7176,4341.4,4341.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757530083664,0.7176,4341.4,4341.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530083964,0.7176,4341.4,4341.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757530084661,0.7176,4341.4,4341.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530084862,0.7176,4341.4,4341.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530085762,0.7176,4341.4,4341.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757530086560,0.7176,4341.4,4341.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530089367,0.3142,4341.9,4341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757530089571,0.6231,4342.0,4341.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530089867,0.4034,4341.3,4341.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530090074,0.7176,4341.3,4341.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530090260,0.7176,4341.3,4341.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530090458,0.2045,4341.3,4341.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530090661,0.7176,4341.9,4341.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757530090858,0.7176,4341.9,4341.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530092372,0.3142,4342.3,4341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757530092569,0.3142,4342.3,4342.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530093570,0.5187,4342.3,4342.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530094371,0.2045,4342.3,4342.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530094666,0.5187,4342.3,4342.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530094876,0.7176,4342.3,4342.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530096069,0.3142,4342.6,4342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757530096275,0.7176,4342.6,4342.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530097475,0.7176,4342.6,4342.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757530097673,0.4034,4341.7,4341.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530097874,0.4034,4341.4,4341.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530098076,0.7176,4341.4,4341.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530098483,0.7176,4341.4,4341.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530103174,0.7176,4341.4,4341.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757530103374,0.7176,4341.4,4340.6,6.5589947]
["bitfinex-derivatives","ETHF0:USTF0",1757530103579,0.3142,4341.3,4340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757530103880,0.7176,4341.3,4341.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530104180,0.7176,4341.3,4341.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757530105080,5.85824041,4341.3,4339.2,4.11812915]
["bitfinex-derivatives","ETHF0:USTF0",1757530105381,5.85824041,4341.3,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530105382,0.82838268,4341.2,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530105678,1.07517193,4341.1,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530105877,34.01417193,4341.0,4340.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530106079,1.07517193,4340.9,4340.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530106283,4.83717193,4340.8,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530106479,0.83717193,4340.7,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530106678,0.83717193,4340.6,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530106975,0.83717193,4340.5,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530107181,0.23916925,4340.4,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530107374,0.238,4340.9,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530107375,0.23916925,4340.3,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530107679,0.23916925,4340.2,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530107975,4.38906925,4340.2,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530108178,4.38906925,4340.2,4340.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757530108379,0.62706925,4340.2,4340.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757530108579,0.3879,4340.2,4340.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757530110585,0.3879,4340.2,4340.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530110974,0.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530110975,4.62917233,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530111176,0.24126455,4340.1,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530111371,0.23042,4340.1,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530111583,4.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530111781,0.24115922,4340.1,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112078,4.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112079,0.24115922,4340.0,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112280,0.24115922,4339.9,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112472,4.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112473,0.24115922,4339.8,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112671,0.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530112976,0.24100429,4340.1,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530113177,0.24100429,4340.0,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530113372,0.24100429,4339.9,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530113581,0.3879,4340.2,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530113780,0.24088798,4340.1,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530113980,0.24088798,4340.0,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530114182,0.24088798,4339.9,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530114480,0.3879,4340.2,4339.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530114481,0.3879,4340.2,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530114680,0.24078695,4340.1,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530114877,0.24078695,4340.0,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530115081,0.3879,4340.2,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530115284,0.2407944,4340.1,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530115479,0.2407944,4340.0,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530115685,0.1499,4340.2,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530115879,0.47870758,4340.1,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530116077,0.24070758,4340.0,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530116383,0.238,4340.1,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530117402,0.24061575,4340.0,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530117574,0.24061575,4339.9,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530117778,0.24061575,4339.8,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530118086,0.238,4340.1,4339.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757530118385,0.26280638,4340.0,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530118579,0.26280638,4339.9,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530118780,0.26280638,4339.8,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530119079,0.26280638,4339.7,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530121186,0.26280638,4339.7,4339.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757530123089,0.26280638,4339.7,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530125092,0.44802447,4339.7,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530126590,0.26280638,4339.7,4339.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530127891,0.26280638,4339.7,4339.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757530128190,0.45012211,4339.7,4339.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757530129988,0.45012211,4339.7,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757530130195,0.0979,4339.5,4336.1,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1757530130491,0.3125,4339.3,4336.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757530130792,34.08866407,4339.4,4336.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757530130793,0.3125,4339.1,4336.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757530130993,1.00916407,4339.0,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757530131293,1.00916407,4339.0,4338.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757530131294,0.7219,4338.8,4338.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757530131594,1.61256407,4338.8,4338.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757530131790,1.61256407,4338.7,4338.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757530132095,1.61256407,4338.7,4338.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757530132295,0.326,4338.0,4336.2,5.31504]
["bitfinex-derivatives","ETHF0:USTF0",1757530132496,1.01980638,4337.9,4336.6,0.23052999]
["bitfinex-derivatives","ETHF0:USTF0",1757530132797,0.3125,4337.7,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1757530132990,0.6385,4337.5,4336.6,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1757530133182,0.3125,4337.3,4336.6,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1757530133386,0.3125,4337.3,4336.0,0.60212653]
["bitfinex-derivatives","ETHF0:USTF0",1757530133590,0.1185,4337.0,4335.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757530133787,0.57632228,4336.9,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1757530133989,0.26382228,4336.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1757530134287,0.3125,4335.8,4334.0,4.15502915]
["bitfinex-derivatives","ETHF0:USTF0",1757530134487,0.52,4335.7,4334.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757530134688,0.1185,4335.5,4334.1,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1757530134888,0.47722482,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530135087,0.241,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530135289,0.241,4335.4,4334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530136696,0.241,4335.3,4334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530137195,0.241,4335.2,4334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530137896,0.241,4335.1,4334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530138098,0.241,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530138292,0.1185,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530138497,0.24,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530139200,0.5484,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530139692,3.2078,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530139693,0.24,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530140294,0.1185,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530140600,0.3687,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530141000,0.6771,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530141498,0.3084,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530141700,0.3084,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530142997,0.3084,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530143204,0.3084,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530143497,0.1287,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530143498,0.3084,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530143795,0.23060999,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530143994,0.23060999,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530144197,0.3084,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530145102,0.1287,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530145399,0.4371,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530146002,0.1287,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530146204,0.3084,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530147601,0.3084,4335.2,4334.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530147798,0.3084,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530148303,0.2306,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530148800,0.539,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530149004,0.2306,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530150199,0.2306,4335.1,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1757530150499,0.1287,4335.5,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757530150700,0.1287,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530150902,0.3084,4335.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530151102,0.1287,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530151298,0.3438,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530151496,0.7394,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530151701,0.97000999,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530151898,0.7394,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530152703,0.97000999,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530154401,0.431,4334.7,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530154606,0.7394,4334.1,4333.8,0.18614284]
["bitfinex-derivatives","ETHF0:USTF0",1757530154916,0.97000999,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530155107,0.44570999,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530155304,0.1287,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530155305,0.3084,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530156809,0.4371,4334.0,4333.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530156997,0.4371,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530157409,0.1287,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530157601,0.3084,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530157806,0.1287,4334.0,4333.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530158003,0.3084,4334.3,4333.5,7.62309]
["bitfinex-derivatives","ETHF0:USTF0",1757530158206,0.1287,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530158402,0.3084,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530159208,0.1287,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530159807,0.3084,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530160003,0.1287,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530160205,0.3084,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530161308,0.5235,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530162205,0.3084,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530163611,0.1287,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530163812,0.1287,4333.0,4332.8,4.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530165018,0.3084,4332.9,4332.8,4.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530165220,0.3084,4332.9,4332.8,4.41740418]
["bitfinex-derivatives","ETHF0:USTF0",1757530166418,3.9472,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530166816,4.1892,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530169314,4.81478879,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530169514,4.57278879,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530169720,4.1892,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757530171129,4.1892,4332.9,4329.5,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757530171431,0.1301,4329.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530171623,0.509,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530171932,0.1301,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530172132,0.2985,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530172326,3.2078,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530172520,0.1301,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530172725,0.1301,4328.5,4327.8,0.18532942]
["bitfinex-derivatives","ETHF0:USTF0",1757530172726,0.2985,4328.4,4327.8,0.18532942]
["bitfinex-derivatives","ETHF0:USTF0",1757530172927,3.2078,4328.9,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1757530173130,0.4286,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530173325,0.4286,4329.0,4328.1,0.89283999]
["bitfinex-derivatives","ETHF0:USTF0",1757530173526,0.4286,4329.0,4328.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530174028,0.1301,4328.5,4328.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530174332,0.1301,4328.5,4328.3,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1757530174529,0.5295,4328.9,4328.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530174732,0.231,4328.9,4328.4,3.29857491]
["bitfinex-derivatives","ETHF0:USTF0",1757530174932,0.231,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530175233,3.5063,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530175234,3.5063,4329.4,4328.5,7.76037491]
["bitfinex-derivatives","ETHF0:USTF0",1757530175534,0.2985,4329.3,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1757530175724,0.2985,4329.3,4329.0,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1757530175924,3.2078,4329.4,4329.0,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1757530176123,0.1301,4329.0,4328.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530176327,0.4286,4329.0,4328.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530176629,0.2307,4329.4,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1757530177035,0.1301,4329.5,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1757530177337,0.4286,4329.5,4329.4,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1757530178131,0.1301,4329.5,4329.4,4.66168]
["bitfinex-derivatives","ETHF0:USTF0",1757530178729,0.2985,4329.9,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1757530178931,0.2985,4329.9,4329.8,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1757530179725,0.4286,4330.0,4329.8,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1757530179926,0.4286,4330.0,4329.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1757530180432,0.2985,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1757530180731,0.1301,4330.5,4330.3,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1757530180925,0.2985,4330.4,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757530181831,0.1301,4330.5,4330.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757530182229,0.1301,4330.5,4330.4,7.45301557]
["bitfinex-derivatives","ETHF0:USTF0",1757530182538,0.1301,4331.0,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757530182828,0.1301,4331.0,4330.9,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1757530183034,0.4286,4331.0,4330.9,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1757530183233,0.1301,4331.0,4330.9,4.66155]
["bitfinex-derivatives","ETHF0:USTF0",1757530183829,0.1301,4331.0,4330.9,7.70732774]
["bitfinex-derivatives","ETHF0:USTF0",1757530184030,0.1301,4331.0,4330.9,16.10732774]
["bitfinex-derivatives","ETHF0:USTF0",1757530184337,0.4286,4331.0,4330.9,16.10732774]
["bitfinex-derivatives","ETHF0:USTF0",1757530186333,0.4286,4331.5,4331.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757530186636,0.4286,4331.5,4331.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757530187734,0.4286,4331.5,4331.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757530190432,0.6391,4331.5,4331.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757530190837,0.6391,4331.5,4331.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757530192930,3.5484,4332.0,4331.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757530193229,0.2105,4331.9,4331.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757530193435,3.3379,4332.5,4331.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757530193637,0.2105,4332.2,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757530194338,0.4222,4332.2,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757530194537,0.44110999,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757530194934,0.1301,4332.0,4331.9,8.81545]
["bitfinex-derivatives","ETHF0:USTF0",1757530195334,0.4286,4332.0,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757530195740,0.4286,4332.0,4331.9,8.81545]
["bitfinex-derivatives","ETHF0:USTF0",1757530196539,0.2985,4332.4,4331.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757530196843,0.2949,4332.4,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757530197044,0.2949,4332.4,4332.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757530197643,0.2949,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757530197843,0.5089,4332.3,4332.2,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1757530198347,0.2949,4332.3,4332.2,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1757530198942,0.2949,4332.3,4332.2,0.84512907]
["bitfinex-derivatives","ETHF0:USTF0",1757530199738,0.2949,4332.3,4332.2,0.42970907]
["bitfinex-derivatives","ETHF0:USTF0",1757530199933,0.5089,4332.3,4332.2,0.42970907]
["bitfinex-derivatives","ETHF0:USTF0",1757530200339,0.5471,4332.0,4331.3,36.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757530200538,0.7148,4331.4,4331.0,0.1824481]
["bitfinex-derivatives","ETHF0:USTF0",1757530200743,0.2949,4331.3,4331.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757530200942,0.4199,4330.9,4330.8,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757530201146,0.7148,4330.9,4330.8,12.03439549]
["bitfinex-derivatives","ETHF0:USTF0",1757530201647,0.7148,4330.9,4330.8,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757530202144,0.5089,4330.9,4330.8,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757530203547,0.2949,4330.9,4330.8,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757530204040,0.1272,4331.5,4330.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1757530204342,0.1272,4331.5,4331.0,3.43524464]
["bitfinex-derivatives","ETHF0:USTF0",1757530204343,0.2949,4331.3,4331.0,3.43524464]
["bitfinex-derivatives","ETHF0:USTF0",1757530204536,0.4221,4331.5,4331.1,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1757530204738,0.35780999,4331.5,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1757530204940,0.2949,4331.4,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757530205140,0.1272,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530205438,0.4221,4331.5,4331.4,3.2974972]
["bitfinex-derivatives","ETHF0:USTF0",1757530206540,0.4221,4332.0,4331.4,3.2974972]
["bitfinex-derivatives","ETHF0:USTF0",1757530206740,0.2949,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530206938,0.2949,4332.1,4332.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1757530207142,0.2949,4332.1,4332.0,11.6046994]
["bitfinex-derivatives","ETHF0:USTF0",1757530207939,0.5089,4332.1,4332.0,11.6046994]
["bitfinex-derivatives","ETHF0:USTF0",1757530208844,0.5089,4332.1,4332.0,11.3616994]
["bitfinex-derivatives","ETHF0:USTF0",1757530209043,0.5089,4332.1,4332.0,11.6046994]
["bitfinex-derivatives","ETHF0:USTF0",1757530210643,0.94540999,4332.1,4332.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1757530210848,0.94540999,4332.1,4332.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1757530211142,0.94540999,4332.1,4332.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530211345,0.2949,4331.4,4331.2,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1757530211646,0.2949,4330.9,4330.6,6.08193375]
["bitfinex-derivatives","ETHF0:USTF0",1757530211942,0.94540999,4330.8,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530212246,0.2949,4330.8,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530212845,0.4221,4331.0,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530213346,0.2949,4330.9,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530213848,0.3412,4331.0,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530214048,0.2949,4330.9,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530214251,0.3412,4331.0,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530214252,0.1272,4331.0,4330.7,3.22501992]
["bitfinex-derivatives","ETHF0:USTF0",1757530214448,0.1272,4331.0,4330.7,3.64057992]
["bitfinex-derivatives","ETHF0:USTF0",1757530214649,0.1272,4331.0,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757530214849,0.1272,4331.0,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530215051,0.1272,4331.0,4330.9,3.28899932]
["bitfinex-derivatives","ETHF0:USTF0",1757530215448,0.1272,4331.0,4330.9,15.68899932]
["bitfinex-derivatives","ETHF0:USTF0",1757530215649,0.2949,4331.3,4331.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757530215948,0.4221,4331.5,4331.2,3.59985061]
["bitfinex-derivatives","ETHF0:USTF0",1757530216349,0.4221,4331.5,4331.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757530216350,0.3412,4331.5,4331.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757530216652,0.3412,4331.5,4331.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757530216846,0.86670999,4331.5,4331.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757530217051,1.07260999,4331.5,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530217343,0.77770999,4331.5,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530217948,1.07260999,4331.5,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757530218148,1.07260999,4331.5,4331.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757530219055,0.6361,4331.5,4331.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757530219244,0.4221,4331.5,4331.4,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1757530219446,0.4221,4331.5,4331.4,3.98128696]
["bitfinex-derivatives","ETHF0:USTF0",1757530219650,0.4221,4331.5,4331.4,11.96579696]
["bitfinex-derivatives","ETHF0:USTF0",1757530219946,0.77770999,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530220150,0.5471,4331.5,4331.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757530220347,0.5471,4331.5,4331.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757530220544,1.07260999,4331.5,4331.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757530220947,1.07260999,4331.5,4331.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757530222151,1.07260999,4331.5,4331.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757530222352,1.07260999,4331.5,4331.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757530222751,0.842,4331.5,4331.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757530222954,1.07260999,4331.5,4331.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757530224959,0.3412,4332.0,4331.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757530225256,0.3412,4332.0,4331.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757530225451,0.77770999,4332.0,4331.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757530225753,0.77770999,4332.0,4331.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757530226360,0.77770999,4332.0,4331.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757530226554,3.2078,4332.2,4331.9,4.01602534]
["bitfinex-derivatives","ETHF0:USTF0",1757530226864,0.2075,4332.2,4332.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757530227056,0.2075,4332.2,4332.1,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1757530227359,0.5309,4332.2,4332.1,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1757530227952,0.5309,4332.2,4332.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757530228154,0.7443,4332.2,4332.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757530228354,0.7443,4332.2,4332.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1757530228859,0.7443,4332.2,4332.1,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757530230560,0.7443,4332.2,4332.1,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1757530230860,0.7443,4332.2,4332.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1757530231060,0.7443,4332.2,4332.1,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757530233357,0.1301,4332.5,4332.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757530233358,0.3234,4332.4,4332.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757530233564,0.76150999,4332.4,4332.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530233865,0.5309,4332.4,4332.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530234369,0.7443,4332.4,4332.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530234757,0.7443,4332.4,4332.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757530235064,0.7443,4332.4,4332.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530235762,0.3234,4332.6,4332.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757530235963,0.5309,4332.6,4332.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530236165,0.76150999,4332.6,4332.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530237961,0.97490999,4332.6,4332.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757530239667,0.97490999,4332.6,4332.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757530239967,0.97490999,4332.6,4332.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530242069,3.2078,4332.7,4332.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530242261,0.6581,4333.0,4332.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757530242567,0.6581,4333.0,4332.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530242765,0.3234,4333.0,4332.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530243066,0.2075,4333.1,4333.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757530243369,0.4209,4333.1,4333.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757530243765,0.65150999,4333.1,4333.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757530244369,0.65150999,4333.1,4333.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757530244560,0.65150999,4333.1,4333.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530244960,0.97490999,4333.1,4333.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530245169,0.1223,4335.0,4333.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757530245170,0.1223,4335.0,4333.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1757530245356,0.4209,4334.8,4334.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1757530245560,0.4209,4334.8,4334.7,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757530245761,0.4209,4334.8,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530246062,3.2078,4335.6,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530246255,0.4209,4334.8,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530246455,0.4209,4334.8,4334.7,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757530249573,0.1223,4335.0,4334.7,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757530249762,3.2078,4335.6,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530251969,0.241,4336.0,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530252273,0.23066,4335.9,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530252465,0.23066,4335.9,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530252772,0.241,4336.0,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530252972,0.23066,4335.9,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530253374,0.23066,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530253576,0.23066,4335.9,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530254075,3.43846,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530254275,3.2078,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530254675,0.23067001,4335.7,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530255070,3.2078,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530255266,0.23067001,4335.7,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530255671,3.2078,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530255868,0.23067001,4335.7,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530256288,3.2078,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530256481,0.23067001,4335.7,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530256889,3.2078,4335.8,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530257085,0.23067001,4335.7,4334.7,8.63005451]
["bitfinex-derivatives","ETHF0:USTF0",1757530257384,3.2078,4335.3,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530257982,0.23068,4335.2,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530258677,3.2078,4335.3,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530258882,0.23068,4335.2,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530259382,3.2078,4335.3,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530259582,0.23068,4335.2,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530259790,3.2078,4335.3,4334.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1757530262090,3.2078,4335.3,4334.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530262993,3.4478,4335.3,4334.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530263192,0.23068,4335.2,4334.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530263792,3.4478,4335.3,4334.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757530264091,0.23069,4335.2,4334.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530264681,3.2078,4335.3,4334.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530264886,0.24,4335.2,4334.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530265195,0.47069,4335.2,4334.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530265789,0.24,4335.2,4334.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530268386,0.24,4335.2,4334.6,0.28348433]
["bitfinex-derivatives","ETHF0:USTF0",1757530268589,0.24,4335.2,4334.7,0.28348433]
["bitfinex-derivatives","ETHF0:USTF0",1757530268896,0.24,4335.2,4334.8,0.28348433]
["bitfinex-derivatives","ETHF0:USTF0",1757530268897,0.23069,4335.1,4334.8,0.28348433]
["bitfinex-derivatives","ETHF0:USTF0",1757530269095,3.2078,4334.9,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757530269395,3.2078,4334.2,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757530269590,0.24,4334.1,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757530270596,3.2078,4333.5,4333.0,1.83208348]
["bitfinex-derivatives","ETHF0:USTF0",1757530270794,3.2078,4333.5,4333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757530270990,3.2078,4333.5,4333.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530275701,0.24,4333.8,4333.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530278695,0.24,4333.8,4333.1,8.38308412]
["bitfinex-derivatives","ETHF0:USTF0",1757530279704,3.2078,4334.0,4333.1,8.38308412]
["bitfinex-derivatives","ETHF0:USTF0",1757530279900,0.239,4333.9,4333.1,8.38308412]
["bitfinex-derivatives","ETHF0:USTF0",1757530282296,3.2078,4333.2,4332.1,6.08193375]
["bitfinex-derivatives","ETHF0:USTF0",1757530282492,3.4468,4333.2,4332.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1757530282701,3.4468,4333.2,4332.2,3.28216182]
["bitfinex-derivatives","ETHF0:USTF0",1757530283298,3.4468,4333.2,4332.2,2.07880554]
["bitfinex-derivatives","ETHF0:USTF0",1757530283801,3.4468,4333.2,4332.2,2.49421554]
["bitfinex-derivatives","ETHF0:USTF0",1757530284200,3.2078,4333.2,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757530284399,0.239,4333.1,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757530284605,0.239,4333.1,4332.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757530284797,0.239,4333.1,4332.3,3.44425846]
["bitfinex-derivatives","ETHF0:USTF0",1757530286007,3.2078,4333.2,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757530286198,3.2078,4333.2,4332.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530286395,3.2078,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530286707,0.239,4333.9,4332.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1757530286906,3.4468,4334.0,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530287102,3.2078,4334.5,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1757530287308,3.2078,4334.5,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530287603,3.4468,4334.5,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1757530287908,3.2078,4334.5,4333.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1757530288100,3.2078,4334.5,4333.7,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1757530288299,3.2078,4334.5,4333.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530288899,3.2078,4334.5,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1757530289095,3.2078,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530289599,3.2078,4335.0,4334.1,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1757530289801,3.2078,4335.0,4334.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1757530290000,3.2078,4335.5,4334.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530290307,3.2078,4335.5,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530291405,3.2078,4335.0,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530293710,3.2078,4335.0,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530293904,3.4468,4335.5,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530294807,3.2078,4335.5,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530295013,3.2078,4335.5,4334.8,8.61516]
["bitfinex-derivatives","ETHF0:USTF0",1757530295205,3.2078,4335.5,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530296809,3.2078,4335.0,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530297515,3.2078,4335.0,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530298017,3.2078,4335.0,4334.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530302220,3.2078,4335.0,4334.6,8.38126404]
["bitfinex-derivatives","ETHF0:USTF0",1757530302428,3.4468,4335.5,4334.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530303813,3.4468,4335.5,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530304216,0.238,4335.4,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530305122,0.238,4335.4,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530306925,3.2078,4335.5,4334.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530309026,3.2078,4334.9,4333.9,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757530309223,3.2078,4334.9,4334.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530309423,3.2078,4334.9,4334.0,3.19966427]
["bitfinex-derivatives","ETHF0:USTF0",1757530309724,0.3089,4334.8,4334.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757530309917,0.733,4334.8,4334.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757530310121,0.733,4334.8,4334.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757530311629,0.733,4334.8,4334.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757530313029,0.733,4334.8,4334.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757530316323,0.733,4334.8,4334.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757530316628,0.733,4334.2,4334.1,2.87413375]
["bitfinex-derivatives","ETHF0:USTF0",1757530316932,0.733,4334.2,4334.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530317227,0.4216,4333.7,4333.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757530317429,0.7363,4333.7,4333.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757530318332,0.5289,4333.7,4333.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757530318524,0.1255,4334.0,4333.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757530318726,0.3147,4333.7,4333.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757530318924,0.4216,4333.7,4333.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530319126,0.7363,4333.7,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530323423,0.4216,4333.7,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530323622,0.5221,4333.6,4333.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530323828,3.422,4334.4,4334.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757530324037,3.6294,4334.4,4334.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530324333,3.6294,4334.4,4333.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530324529,0.4216,4333.9,4333.8,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757530324730,0.7363,4333.9,4333.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530325032,0.1255,4334.0,4333.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757530325233,0.5471,4333.5,4333.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530325428,0.5471,4333.5,4333.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530325630,0.8618,4333.5,4333.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530328737,0.5289,4333.5,4333.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530328938,0.2142,4334.0,4333.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757530329133,0.5289,4334.0,4333.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530329330,0.8618,4334.0,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530329535,0.1255,4333.5,4333.2,8.78636091]
["bitfinex-derivatives","ETHF0:USTF0",1757530329740,0.7363,4333.3,4333.2,9.32596091]
["bitfinex-derivatives","ETHF0:USTF0",1757530329941,0.7363,4333.3,4333.2,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757530330341,0.3147,4333.6,4333.2,8.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757530330541,3.9441,4333.7,4333.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530333143,0.4216,4333.3,4333.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530333444,0.7363,4333.3,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530333641,0.4216,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530333837,0.4216,4332.8,4332.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757530333838,0.7363,4332.8,4332.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757530334742,0.8618,4332.5,4332.4,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757530335745,0.8618,4332.5,4332.4,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757530335948,0.8618,4332.5,4332.4,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757530336956,0.7363,4332.5,4332.4,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757530337354,0.7363,4332.5,4332.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530338854,0.8618,4332.5,4332.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757530339257,0.8618,4332.5,4332.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530339558,0.8618,4332.5,4332.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757530340259,0.7363,4332.4,4332.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530340456,0.7363,4332.4,4332.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757530340758,0.7363,4332.4,4332.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530340948,0.3147,4332.8,4332.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757530341155,0.5289,4332.8,4332.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530341354,0.7363,4332.8,4332.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530342363,0.7363,4332.8,4332.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757530342660,0.7363,4332.8,4332.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757530344166,0.7363,4332.8,4332.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757530348164,0.5179,4333.2,4333.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530348467,0.5179,4333.2,4333.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530348657,3.5279,4333.4,4333.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530348850,3.7257,4333.4,4333.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530349055,0.3201,4333.9,4333.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530349260,0.7322,4333.9,4333.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530349865,0.5179,4333.9,4333.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530351666,0.5179,4333.9,4333.5,0.5415842]
["bitfinex-derivatives","ETHF0:USTF0",1757530351667,0.6501,4334.3,4334.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530351962,0.7322,4334.3,4334.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530352665,0.7322,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530352666,0.5179,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530352967,3.4458,4334.6,4334.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530353167,0.7322,4334.4,4334.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530353361,0.7322,4334.4,4334.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530353563,0.7322,4334.4,4334.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757530354361,3.2078,4335.6,4334.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530354565,3.6199,4335.6,4335.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757530356170,3.6199,4335.6,4335.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530356667,3.9115,4335.6,4335.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530357458,3.6199,4335.6,4335.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530357670,0.7037,4334.7,4334.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530357867,0.7037,4334.7,4334.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530358162,0.7037,4334.7,4334.6,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757530358567,0.7037,4334.7,4334.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530358771,0.4121,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530363668,0.7037,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530363967,0.4121,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530366073,0.7037,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530366664,0.4121,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530366868,0.1978,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530367768,3.6199,4335.4,4335.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530367973,3.9115,4335.4,4335.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530368685,3.9115,4335.4,4335.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530368686,3.6199,4335.4,4335.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530369173,3.9115,4335.4,4335.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530369372,3.9115,4335.4,4335.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530371872,3.6199,4335.4,4335.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530372073,3.2078,4335.4,4335.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530372379,3.6199,4336.0,4335.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530373177,3.9115,4336.0,4335.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757530373476,3.9634,4336.0,4335.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530373676,0.238,4335.9,4335.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530373880,0.7037,4335.7,4335.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530375271,0.1978,4335.7,4335.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530375472,0.1978,4335.8,4335.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757530375672,0.1978,4335.8,4335.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530375867,0.4121,4335.8,4335.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757530378282,3.2078,4336.0,4335.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757530378582,3.4108,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530379185,3.2078,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530379586,3.6139,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530379785,3.9058,4336.0,4335.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530380086,3.9058,4336.0,4335.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530380780,3.6139,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530381479,3.9058,4336.0,4335.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530381879,3.9058,4336.0,4335.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530382584,3.6139,4336.0,4335.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530382779,0.698,4335.8,4335.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530382977,0.936,4335.8,4335.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530383178,0.2919,4335.7,4335.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1757530383377,0.698,4335.7,4335.6,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757530383584,0.698,4335.7,4335.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530383780,0.4061,4335.7,4335.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530386183,0.203,4335.7,4335.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530386384,3.2078,4336.0,4335.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530386586,3.4108,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530386884,3.6139,4336.0,4335.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530387886,3.6658,4336.0,4335.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530388190,0.698,4335.7,4335.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530388590,0.238,4335.9,4335.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530388791,0.698,4335.5,4335.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530389293,0.4061,4334.7,4334.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530389593,0.698,4334.7,4334.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530389891,0.4061,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530390790,0.203,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530391293,3.4997,4335.3,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530391497,0.203,4334.8,4334.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530391696,0.203,4334.8,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530392387,3.2078,4335.3,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530392588,0.441,4335.6,4335.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757530392787,0.6441,4335.6,4335.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757530392989,0.936,4335.6,4335.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757530393192,0.936,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757530393893,0.936,4335.6,4335.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757530394095,0.4061,4335.2,4335.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530394291,0.4061,4335.2,4335.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530394995,3.2078,4335.4,4335.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757530395192,3.4108,4335.4,4335.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757530395494,3.4108,4335.4,4335.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530395988,3.6139,4335.4,4335.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530398388,0.238,4335.8,4335.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757530398593,0.6441,4335.8,4335.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530399000,0.4061,4335.8,4335.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530399202,0.6441,4335.8,4335.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530400509,0.4061,4335.8,4335.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530400705,0.441,4335.8,4335.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530401001,0.698,4336.3,4336.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530401200,0.441,4336.3,4336.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530401395,3.2078,4336.4,4336.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757530401602,3.2078,4336.4,4336.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530401802,3.4458,4337.0,4336.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757530402108,4.1438,4337.0,4336.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757530402404,3.8519,4337.0,4336.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530402808,4.1438,4337.0,4336.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530403205,3.6139,4337.0,4336.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530403406,3.6139,4337.5,4337.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530403707,3.6139,4337.5,4337.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530404906,3.2078,4337.5,4337.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530405304,3.4108,4337.5,4337.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530405704,3.6139,4337.5,4337.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530408602,3.4108,4337.5,4337.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757530409411,0.446,4337.8,4337.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757530409606,0.9416,4337.8,4337.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530410309,0.6507,4337.8,4337.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530413914,3.4987,4338.0,4337.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757530414106,0.4127,4337.9,4337.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757530414418,0.7036,4337.9,4337.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757530414710,0.4127,4337.9,4337.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530414907,3.2078,4338.0,4337.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757530415110,3.4158,4338.0,4337.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530416808,3.6205,4338.0,4337.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530418707,3.4158,4338.0,4337.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530419614,3.6205,4338.0,4337.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530419914,3.2078,4338.0,4337.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757530420218,3.8585,4338.5,4338.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530420513,4.1494,4338.5,4338.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757530421017,4.1494,4338.5,4338.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757530422109,3.9114,4338.5,4338.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757530422309,3.6205,4338.5,4338.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530424016,3.9114,4338.5,4338.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530424219,3.9114,4338.5,4338.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757530424812,3.9114,4338.5,4338.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757530431215,3.2078,4338.5,4338.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530431416,0.208,4338.5,4338.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530432623,0.378,4338.9,4338.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530434126,0.5827,4338.9,4338.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530434715,0.17,4338.9,4338.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530437722,0.17,4338.9,4338.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1757530437923,0.17,4338.9,4338.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757530438317,0.5812,4338.9,4338.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757530439621,0.3726,4338.9,4338.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757530441322,0.17,4338.9,4338.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757530441518,0.17,4338.9,4338.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757530441718,3.2078,4339.6,4339.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530441719,3.4104,4339.6,4339.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530442118,3.9103,4339.6,4339.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530442927,3.4104,4339.6,4339.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530443121,0.2026,4339.6,4339.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530444317,3.7017,4340.1,4340.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757530444623,3.4104,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530445017,3.619,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530445217,3.9103,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530445414,3.9103,4340.1,4340.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757530446021,3.619,4340.1,4339.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757530446230,0.2913,4340.0,4339.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530446523,0.7025,4340.0,4339.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530447922,0.7025,4340.0,4339.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530448219,0.4112,4339.7,4339.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757530448424,0.7025,4339.5,4339.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757530449827,0.2913,4339.8,4339.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757530450131,3.2078,4340.1,4339.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757530450132,3.2078,4340.1,4340.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757530450322,3.619,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530450818,3.619,4340.1,4340.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530450819,3.9103,4340.1,4340.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530451330,3.9103,4340.1,4340.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530452831,3.9103,4340.1,4340.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530453129,0.7025,4340.0,4339.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530453433,0.4112,4340.0,4339.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530454027,0.2026,4340.0,4339.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530454328,3.4104,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530454534,3.619,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530454736,3.4104,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530455031,3.2078,4340.1,4340.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757530455830,0.7025,4341.3,4341.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757530456132,0.93288,4341.3,4341.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530456733,0.7025,4341.3,4341.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530456933,0.7025,4341.3,4340.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530457132,0.4112,4341.3,4340.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530457330,0.4112,4340.9,4340.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530458034,0.7025,4340.9,4340.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530458928,0.2913,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530459136,0.7025,4340.2,4340.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757530459530,0.7025,4340.2,4340.1,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757530461039,0.4112,4340.2,4340.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757530461438,0.7025,4340.2,4340.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757530461632,0.7025,4340.2,4340.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757530461838,0.7025,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530462038,0.7025,4340.2,4340.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757530463135,0.4112,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530463337,0.7025,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530465136,0.7025,4339.7,4339.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757530465137,0.4112,4339.4,4339.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757530465342,0.7025,4339.4,4339.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530469542,0.7025,4339.4,4339.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530470545,0.4112,4339.4,4339.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530471840,0.2026,4339.4,4339.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530473542,0.4117,4339.4,4339.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757530474651,0.4117,4339.4,4338.6,0.18419345]
["bitfinex-derivatives","ETHF0:USTF0",1757530474652,0.6999,4338.8,4338.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757530474849,0.9299,4338.8,4338.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757530478450,0.6999,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530478651,0.4083,4338.2,4338.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757530478853,0.6999,4338.2,4338.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530479946,0.1992,4338.2,4338.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530480150,3.2078,4338.4,4338.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757530480349,0.1992,4338.3,4338.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530481155,0.4083,4338.3,4338.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530483056,0.6453,4338.6,4338.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757530483258,0.9369,4338.6,4338.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757530483453,0.9369,4338.6,4338.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757530484052,0.9369,4338.6,4338.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757530484252,0.9369,4338.6,4338.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757530484452,0.6453,4338.6,4338.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757530485267,0.1992,4338.6,4338.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757530485563,0.23,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530485766,0.4292,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530487671,0.6383,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530489569,0.4292,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530490164,0.23,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530493273,0.23,4338.8,4338.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757530498275,0.23,4338.8,4338.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757530498576,0.23,4338.8,4338.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757530500167,0.4407,4338.8,4338.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757530500372,0.23,4338.8,4338.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757530502376,0.4407,4338.8,4338.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757530502770,0.9347,4338.8,4338.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757530502966,0.9347,4338.8,4338.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757530503479,0.9347,4338.8,4338.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757530504066,0.6431,4338.8,4338.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757530504378,0.9347,4338.8,4338.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757530505177,0.9347,4338.8,4338.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757530505378,0.6431,4338.8,4338.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757530505673,0.4407,4338.8,4338.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757530506871,0.23,4338.8,4338.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757530510369,3.6209,4339.8,4339.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757530510576,0.7047,4340.4,4339.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530511078,0.7047,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530511079,0.7047,4340.4,4340.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757530512174,4.7047,4340.4,4340.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530512378,0.7047,4340.4,4340.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530513577,0.4131,4340.4,4339.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530513773,0.2107,4339.9,4339.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530514376,0.2107,4339.9,4339.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757530514777,0.2107,4340.1,4340.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757530514977,0.4131,4340.1,4340.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757530515385,3.2078,4340.5,4340.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530515584,3.4185,4340.5,4340.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530515973,3.9125,4340.5,4340.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530516183,3.6209,4340.5,4340.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530517581,3.9125,4340.5,4340.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530518692,3.9125,4340.5,4340.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530520583,3.9637,4340.5,4340.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530520782,0.2916,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530521086,0.7047,4339.4,4339.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757530521289,0.7047,4339.4,4339.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757530522585,0.4131,4339.4,4339.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530522786,0.2916,4339.8,4339.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757530522987,0.2107,4339.6,4339.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757530523192,0.2107,4339.6,4339.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757530523393,0.4131,4339.6,4339.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757530523595,0.4131,4339.6,4339.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757530525995,0.2107,4339.6,4339.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757530527100,0.237,4339.9,4339.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757530527301,0.4369,4339.9,4339.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757530527598,0.6535,4339.9,4339.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530527800,0.9454,4339.9,4339.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530528092,0.4165,4339.9,4339.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530532701,0.7084,4339.9,4339.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530533002,0.7084,4339.9,4339.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530533202,0.7084,4339.9,4339.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530534694,0.7084,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530534890,3.2078,4340.0,4339.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757530535102,0.4165,4339.5,4339.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757530535305,0.7084,4339.5,4339.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757530535495,0.7084,4339.5,4339.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530536500,0.4165,4339.5,4339.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530536700,0.1999,4339.5,4339.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530536895,3.4997,4340.0,4339.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757530537099,3.4997,4340.0,4339.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757530537100,3.9162,4340.0,4339.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757530538001,3.8603,4340.0,4339.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530538201,3.6437,4340.0,4339.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530538705,3.8603,4340.0,4339.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530538897,3.2078,4340.0,4339.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530539097,3.6243,4340.5,4340.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757530540104,0.236,4340.6,4340.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530540894,33.4829,4341.1,4341.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757530540895,33.3909,4341.1,4341.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757530541093,33.8435,4341.1,4341.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530541297,0.6525,4341.1,4341.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530543199,0.236,4341.1,4341.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530543904,0.4359,4341.1,4341.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530545701,0.236,4341.1,4341.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530546006,0.4359,4341.6,4341.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757530546304,0.4359,4341.6,4341.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530547101,0.6525,4341.6,4341.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757530547802,33.2425,4342.5,4341.6,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1757530547803,0.2988,4341.9,4341.6,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1757530548008,0.122,4342.5,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1757530548203,0.122,4343.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530548411,0.122,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530548606,0.122,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530548907,0.122,4344.5,4343.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757530549107,0.4165,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530549506,0.122,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530549807,0.3219,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530550009,0.2988,4344.4,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530550207,0.2988,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530550606,0.7153,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530551605,0.4987,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530552207,0.7153,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530552704,0.2988,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530553313,0.4987,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530553514,0.7153,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530558906,0.1287,4344.0,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530559217,0.7156,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530559417,0.7156,4343.8,4343.7,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757530559712,0.7156,4343.8,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530559911,0.7156,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530560715,0.1287,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530560920,0.5122,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530562316,0.3066,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530562711,0.3066,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530563114,0.1287,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530563513,0.3066,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530563911,0.1287,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530564327,0.3066,4342.9,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530564516,0.1287,4343.0,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530564918,0.3066,4342.9,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530565117,0.3343,4343.0,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530565624,0.3066,4342.9,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530565824,0.1287,4343.0,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530566021,0.3066,4342.9,4342.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530566223,0.3066,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530566422,0.3066,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530567519,0.7156,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530568525,0.7156,4342.8,4342.7,3.4922042]
["bitfinex-derivatives","ETHF0:USTF0",1757530570616,0.7156,4342.8,4342.7,3.81706526]
["bitfinex-derivatives","ETHF0:USTF0",1757530571319,0.7156,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530571815,0.7156,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530573527,0.5122,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530574523,0.7156,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530576115,0.1287,4342.0,4341.5,7.43813]
["bitfinex-derivatives","ETHF0:USTF0",1757530576418,0.3066,4342.3,4341.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1757530576723,0.3066,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530576920,0.3066,4342.3,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530578222,0.4353,4342.5,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530578422,0.1287,4342.5,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530578731,0.1287,4342.5,4342.2,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757530579223,0.3066,4342.4,4342.2,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757530579527,0.1287,4342.5,4342.2,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757530580224,0.1287,4342.5,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530580423,0.3066,4342.4,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530580920,0.1287,4342.5,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530581122,0.3066,4342.4,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530581322,0.1287,4342.5,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530581624,0.5122,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530581829,0.5122,4342.3,4342.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530583228,0.3066,4342.2,4342.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530583429,0.7156,4342.2,4342.1,0.2820727]
["bitfinex-derivatives","ETHF0:USTF0",1757530584817,0.7156,4342.2,4342.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530584818,0.5122,4342.2,4342.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530585024,0.3066,4342.4,4342.1,0.28214926]
["bitfinex-derivatives","ETHF0:USTF0",1757530585332,0.1287,4342.5,4342.2,0.28214926]
["bitfinex-derivatives","ETHF0:USTF0",1757530585523,0.3066,4342.4,4342.3,0.28214926]
["bitfinex-derivatives","ETHF0:USTF0",1757530585725,0.5122,4342.4,4342.3,0.28214926]
["bitfinex-derivatives","ETHF0:USTF0",1757530587924,0.7156,4342.4,4342.3,0.28214926]
["bitfinex-derivatives","ETHF0:USTF0",1757530588518,0.7156,4342.4,4342.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530588725,0.7156,4342.4,4342.1,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530588930,0.5122,4342.4,4342.2,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530589129,0.5122,4342.4,4342.3,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530589130,0.3202,4342.4,4342.3,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530590029,0.522,4342.4,4342.3,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530590422,0.7291,4342.4,4342.3,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530590624,0.1184,4343.5,4342.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1757530590936,0.1184,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530591226,0.1184,4344.0,4343.4,14.22784984]
["bitfinex-derivatives","ETHF0:USTF0",1757530591532,0.1184,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530591733,0.1184,4344.0,4343.9,3.72948215]
["bitfinex-derivatives","ETHF0:USTF0",1757530592133,0.5273,4344.0,4343.9,11.22948215]
["bitfinex-derivatives","ETHF0:USTF0",1757530592736,0.8475,4344.0,4343.9,11.22948215]
["bitfinex-derivatives","ETHF0:USTF0",1757530594736,0.6404,4344.0,4343.9,11.22948215]
["bitfinex-derivatives","ETHF0:USTF0",1757530595126,0.8475,4344.0,4343.9,3.49048215]
["bitfinex-derivatives","ETHF0:USTF0",1757530595330,0.8475,4344.0,4343.9,0.28268215]
["bitfinex-derivatives","ETHF0:USTF0",1757530598535,0.8475,4344.0,4343.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757530600935,0.5273,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530601245,0.8475,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530601447,0.8475,4343.0,4342.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757530602355,0.8475,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530604651,0.4386,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530606954,0.4386,4343.0,4342.9,14.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530611252,0.4386,4343.0,4342.9,15.36019]
["bitfinex-derivatives","ETHF0:USTF0",1757530611457,0.4386,4343.0,4342.9,16.99146643]
["bitfinex-derivatives","ETHF0:USTF0",1757530611660,0.4386,4343.0,4342.9,15.54670729]
["bitfinex-derivatives","ETHF0:USTF0",1757530612458,0.4386,4343.0,4342.9,15.13231729]
["bitfinex-derivatives","ETHF0:USTF0",1757530612662,0.4386,4343.0,4342.9,13.19422262]
["bitfinex-derivatives","ETHF0:USTF0",1757530613457,0.4386,4343.0,4342.9,11.13231729]
["bitfinex-derivatives","ETHF0:USTF0",1757530613858,0.6404,4343.0,4342.9,11.13231729]
["bitfinex-derivatives","ETHF0:USTF0",1757530614053,0.6404,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530614054,0.8475,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530614258,0.6404,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530614559,0.4386,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530614955,0.4386,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530615263,0.8475,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530615453,0.8475,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530615854,0.8475,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530616057,0.6404,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530616360,0.4386,4343.0,4342.9,13.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1757530616661,0.4386,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530618054,0.6479,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530618447,0.4386,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530620361,0.6479,4343.0,4342.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757530621660,0.8534,4343.0,4342.9,13.60414714]
["bitfinex-derivatives","ETHF0:USTF0",1757530621859,0.8534,4343.0,4342.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530622759,0.8534,4343.0,4342.9,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757530622964,0.8534,4343.0,4342.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530628364,0.6479,4343.0,4342.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530628565,0.4386,4343.0,4342.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530631771,0.4386,4343.0,4342.9,13.84114714]
["bitfinex-derivatives","ETHF0:USTF0",1757530632158,0.4386,4343.0,4342.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530635966,0.4386,4343.0,4342.9,11.35919]
["bitfinex-derivatives","ETHF0:USTF0",1757530638372,0.1184,4344.0,4342.9,17.91285869]
["bitfinex-derivatives","ETHF0:USTF0",1757530638571,0.1184,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530638572,0.3277,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530638869,0.3277,4344.0,4343.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757530639173,0.1184,4344.0,4343.9,11.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757530639473,0.1184,4344.0,4343.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530640570,0.4246,4344.0,4343.9,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757530640759,0.4246,4344.0,4343.9,11.13299514]
["bitfinex-derivatives","ETHF0:USTF0",1757530640959,0.1184,4344.5,4344.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1757530641160,0.1184,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530641363,0.1184,4344.5,4344.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757530641764,0.3277,4344.5,4344.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757530642363,0.3277,4344.5,4344.4,5.50979343]
["bitfinex-derivatives","ETHF0:USTF0",1757530643072,0.6339,4344.5,4344.4,5.50979343]
["bitfinex-derivatives","ETHF0:USTF0",1757530644474,0.8394,4344.5,4344.4,5.50847364]
["bitfinex-derivatives","ETHF0:USTF0",1757530644676,0.8394,4344.5,4344.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757530645270,4.8394,4344.5,4344.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530649872,0.8394,4344.5,4344.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530660380,0.8394,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530660780,0.1284,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530660984,0.8304,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530665191,0.8304,4344.0,4343.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530665686,0.8304,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530665988,0.6283,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530667281,0.4253,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530668490,0.6283,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530670490,0.4253,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530671994,0.6283,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530672692,0.4253,4344.0,4343.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530678100,0.1291,4345.0,4344.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1757530678300,0.3308,4345.5,4344.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757530678496,0.3308,4345.5,4345.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530678800,0.3308,4345.5,4345.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1757530679000,0.3308,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530679202,0.3308,4345.5,4345.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530680297,0.8585,4345.5,4345.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530681098,4.8585,4345.5,4345.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757530681304,7.98463,4345.5,4344.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530681499,3.2078,4344.9,4344.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530681704,3.43795,4345.4,4344.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757530682004,3.43795,4345.4,4344.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757530682005,0.23015,4345.3,4344.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757530682200,3.2078,4345.4,4344.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757530682506,3.2078,4345.4,4344.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757530682806,3.2078,4345.4,4345.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757530683105,3.2078,4345.4,4345.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530683402,3.2078,4345.4,4345.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757530683704,3.2078,4345.4,4345.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530684402,0.236,4345.8,4345.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530684604,0.236,4345.8,4345.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530685811,0.236,4345.8,4345.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757530686709,0.236,4345.8,4345.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530687204,0.236,4345.8,4345.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757530687400,0.236,4345.8,4345.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530697527,0.64918064,4345.8,4345.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530701224,0.41318064,4345.8,4345.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530701426,0.3118,4347.1,4345.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530701623,0.3118,4347.1,4346.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757530701819,0.4176,4346.4,4346.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530702024,0.7294,4346.4,4346.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530702424,0.2017,4346.4,4346.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530703021,0.4176,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530703233,0.3118,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530703433,0.7294,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530704431,0.7294,4346.3,4346.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757530705133,0.7294,4346.3,4346.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757530706231,0.7294,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530706431,0.7294,4346.3,4346.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757530706730,0.7294,4346.3,4346.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757530707732,0.4176,4346.3,4346.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757530707937,0.7407,4346.3,4346.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757530708332,0.7407,4346.3,4346.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530708738,0.4176,4346.3,4346.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530710139,0.2017,4346.3,4346.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757530710938,3.2078,4346.5,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757530711137,3.4232,4346.5,4346.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757530711340,3.4232,4346.5,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530713040,3.9462,4346.5,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530714837,3.6231,4346.5,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530715038,3.2078,4346.5,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530716337,0.2154,4346.5,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530716645,0.236,4346.7,4346.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530716845,0.4514,4346.7,4346.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530717045,0.2154,4346.7,4346.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530717240,0.3231,4346.9,4346.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530717542,3.4232,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530717745,3.9462,4347.2,4347.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757530717948,0.2154,4346.6,4346.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757530718245,0.7384,4346.6,4346.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757530718634,0.7384,4346.6,4346.5,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757530718836,0.4153,4346.6,4346.5,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757530720246,0.7384,4346.6,4346.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757530720446,0.4153,4346.6,4346.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757530721445,3.2078,4347.2,4346.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757530721752,0.7384,4347.1,4346.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757530721940,0.2154,4346.7,4346.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530727255,0.3231,4347.0,4346.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757530727450,3.9462,4347.2,4347.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757530727757,3.9462,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530729261,3.9462,4347.2,4347.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757530729652,3.9462,4347.2,4347.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757530730154,3.9462,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530731856,0.4153,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530732255,0.2154,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530732458,0.7384,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530734659,0.4153,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530735060,0.7384,4347.2,4347.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530736266,0.7384,4346.7,4346.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757530736462,0.7384,4346.7,4346.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757530737959,0.7384,4346.7,4346.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757530739162,0.7071,4346.3,4346.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757530739458,0.7071,4346.3,4346.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530740261,0.4116,4345.9,4345.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757530740459,0.7071,4345.9,4345.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757530740664,0.4116,4345.9,4345.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757530740957,0.4116,4345.9,4345.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757530741560,0.1976,4345.9,4345.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757530741759,0.6476,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530742265,0.4336,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530742957,0.6476,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530743154,0.9431,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530743360,0.9431,4346.4,4346.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757530743566,0.9431,4346.4,4346.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530746063,0.9431,4346.4,4346.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757530747971,0.9431,4346.4,4346.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530748971,0.9431,4346.4,4346.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757530751969,0.6476,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530752370,0.9431,4346.4,4346.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530752769,3.2078,4346.5,4346.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530753073,3.2078,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530753270,3.4054,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530753669,4.1509,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530755875,0.9431,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530758677,0.9431,4346.5,4346.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530758973,8.48457,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530759178,0.7071,4345.9,4345.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757530759574,0.1976,4345.9,4345.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757530762076,0.236,4346.0,4345.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530763784,0.236,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530764474,0.4336,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530765880,0.9431,4346.5,4346.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757530766681,0.9431,4346.5,4346.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757530766884,4.1509,4346.5,4346.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757530767383,4.1509,4346.5,4346.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757530767885,4.254,4346.5,4346.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530768384,4.254,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530768579,0.2164,4346.0,4345.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530770385,0.7277,4346.0,4345.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530771286,0.9637,4346.0,4345.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530771585,0.9637,4346.0,4345.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757530773085,0.9637,4346.0,4345.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530775487,4.2747,4346.0,4345.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757530775679,4.2747,4346.0,4345.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530776080,4.2747,4346.0,4345.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757530776586,3.9718,4346.0,4345.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530776781,3.547,4346.0,4345.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757530776977,0.7277,4345.9,4345.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757530777585,0.7277,4343.7,4343.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757530777775,4.1715,4343.7,4343.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530777976,4.1715,4343.7,4343.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530778190,3.9355,4343.2,4343.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530778380,4.4054,4343.2,4343.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530778883,4.65217084,4343.2,4343.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530779479,4.65217084,4343.2,4343.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757530779682,3.90087084,4343.2,4343.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530779883,3.92447084,4343.2,4343.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530780185,3.6777,4343.2,4343.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530781480,3.8941,4343.2,4343.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530782983,4.1025,4343.2,4343.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757530784686,4.1025,4343.2,4343.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757530784687,0.7277,4343.1,4343.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757530784883,0.7277,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530785388,0.4248,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530791887,0.6548,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530792984,0.23,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530793191,0.469,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530796589,0.6854,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530796988,0.469,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530798185,0.6759,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530800597,0.469,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530801889,0.23,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530802092,0.469,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530804896,0.6759,4343.1,4343.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757530805095,1.2014,4343.1,4343.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530805296,1.2014,4343.1,4343.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757530805892,0.8906,4343.1,4343.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757530806797,1.2014,4343.1,4343.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757530807691,1.42771287,4343.1,4343.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757530807893,2.0797939,4343.1,4343.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757530808899,1.85348103,4343.1,4343.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757530809101,1.2014,4343.1,4343.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757530809301,1.2014,4343.1,4343.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530809595,0.8906,4343.1,4343.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530809794,0.23,4343.1,4343.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530810199,0.23,4343.1,4343.0,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757530810592,0.23,4343.1,4343.0,23.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757530812800,0.23,4343.1,4343.0,24.04843832]
["bitfinex-derivatives","ETHF0:USTF0",1757530814207,0.23,4343.1,4343.0,24.28643832]
["bitfinex-derivatives","ETHF0:USTF0",1757530814408,0.4449,4344.1,4344.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757530814603,0.4449,4344.1,4344.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530815310,0.2069,4344.1,4344.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530817205,0.4216,4344.1,4344.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530818012,0.7324,4344.1,4344.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757530818515,0.7324,4344.1,4343.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757530818708,0.7324,4344.1,4343.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757530819116,0.7324,4344.1,4343.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757530819417,0.2147,4344.0,4343.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757530819617,0.7324,4344.0,4343.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757530821625,0.7324,4344.0,4343.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757530822322,0.6596,4344.0,4343.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757530825826,0.9704,4344.0,4343.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757530827625,0.9704,4344.0,4343.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757530828624,0.9704,4344.0,4343.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757530829820,0.4704,4344.0,4343.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757530830026,0.1596,4344.0,4343.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757530830925,0.1596,4344.0,4343.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757530833327,33.143,4344.3,4344.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757530833528,33.38,4344.3,4344.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530833722,0.237,4344.3,4344.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530838431,3.2078,4344.4,4344.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757530838622,3.4448,4344.4,4344.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757530840431,3.4448,4344.4,4344.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530840631,0.237,4344.4,4344.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530842226,3.2078,4344.9,4344.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757530842530,3.2078,4344.9,4344.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530842531,3.4438,4344.9,4344.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530842823,3.4438,4344.9,4344.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530845830,3.4438,4344.9,4344.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530846027,3.4438,4344.9,4344.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757530846230,3.4438,4344.9,4344.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530847030,3.4438,4344.9,4344.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530847231,3.2078,4344.3,4344.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530847433,3.4438,4344.3,4344.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530848130,3.2078,4343.6,4341.9,2.89819217]
["bitfinex-derivatives","ETHF0:USTF0",1757530848426,8.55565054,4344.3,4341.5,5.4727679]
["bitfinex-derivatives","ETHF0:USTF0",1757530848427,34.45348103,4343.5,4342.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757530848632,3.2078,4342.1,4342.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757530848823,3.2078,4342.1,4341.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757530848824,4.2950396,4342.1,4341.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757530849024,1.08056736,4342.0,4341.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757530849321,3.2078,4341.1,4341.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530849523,3.3718,4341.1,4341.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530850532,3.2078,4341.1,4341.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530850726,3.4458,4341.1,4341.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530851033,3.2078,4341.1,4341.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530851235,3.4458,4341.1,4341.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530851434,3.2078,4341.1,4341.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530851732,3.4448,4341.1,4341.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530853040,3.2078,4341.1,4341.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530853333,3.4448,4341.1,4341.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530853633,3.4448,4341.1,4341.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757530854431,3.4448,4341.1,4340.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757530854432,3.4448,4341.1,4340.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757530854935,3.4448,4341.1,4340.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757530855134,3.2078,4340.6,4340.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757530855439,0.237,4340.9,4340.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530856234,0.9868,4340.9,4340.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757530861639,0.9868,4340.9,4340.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757530861837,3.9463,4340.5,4340.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530862032,3.2078,4340.5,4340.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530862240,3.2078,4341.1,4341.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757530862439,3.4448,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530862744,3.525,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530862945,3.4448,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530863640,3.762,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530863837,3.9668,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530864239,4.1833,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530864446,4.1833,4341.1,4341.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757530866541,3.9668,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530867442,4.1833,4341.1,4341.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757530867752,4.1833,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530868544,3.525,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530868743,3.762,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530869249,3.4448,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530869456,3.2078,4341.1,4341.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530869750,4.1833,4341.1,4341.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757530870746,4.1833,4341.1,4340.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530870945,0.7385,4340.9,4340.8,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1757530871546,0.7385,4340.9,4340.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757530872547,0.9755,4340.9,4340.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757530874851,0.9755,4340.9,4340.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530878057,0.9755,4340.9,4340.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757530879051,0.9755,4340.9,4340.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530879248,0.3172,4340.9,4340.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530879458,0.2303,4341.2,4341.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757530879958,0.3172,4342.1,4342.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757530880158,0.3172,4342.1,4342.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757530881453,0.3172,4342.7,4342.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530881657,0.522,4342.7,4342.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530882759,0.7385,4342.7,4342.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530883661,3.2078,4342.8,4342.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530883662,0.8666,4342.5,4342.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757530885950,0.8666,4342.5,4342.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530886154,0.4453,4342.5,4342.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530886556,0.3172,4342.7,4342.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530886859,0.1281,4343.0,4342.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530886860,0.3172,4342.9,4342.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757530887055,0.3172,4342.9,4342.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530887766,0.731,4342.9,4342.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530891770,3.5729,4343.5,4342.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530891771,3.3359,4343.5,4342.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530892567,0.2951,4343.4,4342.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530893266,3.3359,4343.5,4342.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530893469,0.2951,4342.9,4342.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757530893662,0.4988,4342.9,4342.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530894265,0.7089,4342.9,4342.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757530894660,0.4138,4342.9,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530894969,0.4988,4342.1,4342.0,19.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530895164,0.2951,4342.1,4342.0,19.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530895370,0.1182,4342.5,4342.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757530895569,0.3219,4342.5,4342.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530895972,0.617,4342.5,4342.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530896972,0.8271,4342.5,4342.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530897875,0.8271,4342.5,4342.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757530899572,0.8271,4342.5,4342.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530900071,0.2951,4342.5,4342.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757530900272,0.2951,4342.5,4342.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757530901268,0.2951,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530901577,0.4133,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530902469,0.2951,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530903068,0.4133,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530903874,0.617,4342.5,4342.4,3.96895951]
["bitfinex-derivatives","ETHF0:USTF0",1757530904374,0.617,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530905377,0.617,4342.5,4342.4,3.96895951]
["bitfinex-derivatives","ETHF0:USTF0",1757530906177,0.2951,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530906375,0.4133,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530906573,0.617,4342.5,4342.4,4.07435951]
["bitfinex-derivatives","ETHF0:USTF0",1757530906878,0.617,4342.5,4342.4,3.96895951]
["bitfinex-derivatives","ETHF0:USTF0",1757530908475,0.617,4342.5,4342.4,3.73295951]
["bitfinex-derivatives","ETHF0:USTF0",1757530908674,0.8271,4342.5,4342.4,3.80035951]
["bitfinex-derivatives","ETHF0:USTF0",1757530911482,0.8271,4342.5,4342.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757530912273,0.8271,4342.5,4342.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1757530912474,0.4133,4342.5,4342.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757530912781,0.4133,4342.5,4342.4,4.06639433]
["bitfinex-derivatives","ETHF0:USTF0",1757530912980,0.1182,4343.0,4342.4,4.06639433]
["bitfinex-derivatives","ETHF0:USTF0",1757530913280,0.1182,4343.0,4342.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757530913281,0.2951,4342.9,4342.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757530913480,0.4988,4342.9,4342.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530914971,0.7089,4342.9,4342.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757530915785,0.7089,4342.9,4342.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530915974,0.1182,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530916173,0.8271,4342.5,4342.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757530917986,0.617,4342.5,4342.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757530918186,0.4133,4342.5,4342.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757530920487,0.6238,4342.5,4342.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757530923278,0.6238,4342.5,4342.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1757530923483,0.8294,4342.5,4342.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1757530923687,0.8294,4342.5,4342.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757530924690,0.8294,4342.5,4342.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757530924886,0.4161,4342.2,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530925092,4.1182,4342.5,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530925093,0.8399,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757530925891,0.8399,4341.5,4341.4,0.17964818]
["bitfinex-derivatives","ETHF0:USTF0",1757530926077,0.8399,4341.5,4341.4,0.41564818]
["bitfinex-derivatives","ETHF0:USTF0",1757530926486,0.6343,4341.5,4341.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757530926685,0.4238,4342.0,4341.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757530926886,0.6343,4342.0,4341.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757530927087,0.8399,4342.0,4341.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757530927287,0.8399,4342.0,4341.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530927687,0.8399,4342.0,4341.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757530928190,0.8399,4342.0,4341.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757530931489,0.8399,4342.0,4340.7,33.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757530931490,0.4161,4341.4,4340.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757530931790,3.2078,4340.6,4340.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530932093,3.2078,4340.6,4340.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757530933289,3.2078,4340.1,4340.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757530941499,7.2078,4340.1,4339.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530941697,3.2078,4340.1,4339.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530941897,3.2078,4340.1,4339.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530942198,3.2078,4340.1,4339.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530942399,3.2078,4340.1,4339.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530942607,3.2078,4340.1,4339.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530942800,3.2078,4340.1,4339.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757530943001,3.2078,4340.1,4339.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530943204,3.2078,4340.1,4339.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530944698,3.2078,4339.6,4339.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530944898,0.237,4339.5,4339.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530945096,0.237,4339.5,4339.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757530945298,0.237,4339.5,4339.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530945800,0.237,4339.5,4339.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757530945997,0.237,4339.5,4339.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757530947002,0.237,4339.5,4339.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757530947597,0.237,4339.5,4339.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757530948001,0.2304,4339.4,4339.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757530948202,0.2304,4339.4,4339.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757530948399,0.2304,4339.4,4339.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757530948400,0.2304,4339.4,4339.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757530949404,0.2304,4339.4,4339.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757530950804,0.2304,4339.4,4339.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757530952302,0.4674,4339.4,4339.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757530955500,0.4674,4339.4,4339.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757530955708,0.4674,4339.4,4339.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757530956107,4.4674,4339.4,4339.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757530956405,3.2078,4339.1,4339.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757530956609,3.4448,4339.1,4339.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757530959408,3.4448,4339.1,4338.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530959409,4.10102014,4339.1,4338.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530959704,3.2078,4338.6,4338.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530959906,3.4448,4338.6,4338.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530960304,3.4448,4338.6,4338.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757530960505,3.2078,4338.1,4338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530960807,3.4448,4338.1,4338.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757530961200,3.4448,4338.1,4338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530961601,4.10181543,4338.1,4338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530962002,4.10181543,4338.1,4338.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530962500,4.10181543,4338.1,4338.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757530964002,4.10181543,4338.1,4338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530964806,8.10181543,4338.1,4337.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530965112,3.2078,4337.6,4337.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530965302,4.10061597,4337.6,4337.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757530965507,3.4448,4337.6,4337.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757530965708,3.4448,4337.6,4337.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530968708,3.2078,4337.6,4337.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530968915,3.4448,4337.6,4337.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757530969310,3.4448,4337.6,4337.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757530969506,3.4448,4337.6,4337.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757530969709,4.09989104,4337.6,4337.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757530971804,4.09989104,4337.6,4337.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757530972010,0.65509104,4337.5,4337.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757530972208,3.2078,4337.1,4337.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757530972409,3.4448,4337.1,4337.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757530974016,3.6753,4337.1,4337.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757530974220,3.6753,4337.1,4337.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757530974519,3.6753,4337.1,4337.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757530979922,0.2305,4337.1,4337.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757530981630,0.237,4337.4,4337.0,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757530981814,3.2078,4338.2,4338.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530982721,3.2078,4338.7,4338.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757530983021,3.4448,4338.7,4338.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530983227,3.6459,4338.7,4338.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530983427,3.847,4338.7,4338.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530983724,0.4022,4338.2,4338.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530983917,3.61,4338.2,4338.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530984120,3.61,4338.2,4338.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530985729,3.4089,4338.2,4338.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530986531,3.61,4338.2,4338.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530987332,0.4022,4338.2,4338.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530989020,0.4022,4338.2,4337.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757530989021,0.1257,4338.1,4337.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757530989226,1.35755303,4340.0,4336.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757530989227,0.5279,4337.9,4337.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757530990729,0.4022,4337.9,4337.0,19.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757530991028,0.5279,4337.7,4337.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757530994332,0.5279,4337.7,4337.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530994522,0.4022,4337.7,4337.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530994728,0.4022,4337.7,4337.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757530994729,0.2011,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530994927,3.2078,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530995327,3.4089,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530995929,0.237,4337.5,4337.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757530996131,0.4381,4337.5,4337.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757530996436,0.6392,4337.5,4337.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757530997937,0.6392,4337.5,4337.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530998137,0.7649,4337.5,4337.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530999634,0.6392,4337.5,4337.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757530999834,0.6392,4337.5,4337.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531000335,0.4022,4337.5,4337.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531000530,0.6392,4337.5,4337.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531001036,0.7649,4337.5,4337.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757531001233,0.7649,4337.5,4335.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757531001234,0.4022,4336.5,4335.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757531001540,0.4022,4335.6,4335.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757531001738,0.6052,4335.6,4335.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757531001932,0.6052,4335.6,4335.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757531002932,3.2078,4335.9,4335.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757531003138,0.237,4335.8,4335.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531003531,0.4381,4335.8,4335.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531004539,3.2078,4335.9,4335.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757531004836,3.4458,4335.9,4335.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531005031,3.6469,4335.9,4335.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757531005428,3.9737,4335.9,4335.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757531005834,3.9737,4335.9,4335.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757531006034,3.848,4335.9,4335.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531007932,3.9739,4335.9,4335.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531008342,3.9739,4335.9,4335.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757531008635,0.1259,4335.8,4335.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531008839,0.64,4335.7,4335.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757531009436,0.64,4335.7,4335.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757531009635,0.7659,4335.7,4335.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531010941,0.64,4335.7,4335.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757531013655,0.64,4335.7,4335.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757531013656,0.237,4335.7,4335.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531013839,3.7367,4335.2,4335.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531014038,3.9737,4335.2,4335.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531014743,0.5289,4334.7,4334.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531014931,3.9737,4334.7,4334.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531016147,3.8478,4334.7,4334.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757531016744,3.9737,4334.7,4334.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531016942,0.1259,4334.6,4334.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757531017146,0.403,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531017346,0.2015,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531017542,0.4385,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531018144,0.4385,4334.1,4334.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757531018145,0.7659,4334.1,4334.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757531018349,3.8478,4334.1,4334.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757531018551,3.6463,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531018753,3.2078,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531019048,3.4448,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531020251,3.6463,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531020851,3.4093,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531021042,3.2078,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531021247,3.4448,4334.1,4334.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757531021843,0.5289,4333.4,4333.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757531022045,3.8478,4333.4,4333.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757531022352,3.8488,4333.4,4333.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757531024152,0.1259,4333.3,4333.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757531024359,0.2015,4333.3,4333.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757531024558,0.4395,4333.3,4333.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757531024850,0.641,4333.3,4333.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757531025054,0.403,4333.1,4333.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757531025246,0.641,4333.1,4333.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757531027254,0.641,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531030860,0.238,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531031456,0.641,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531034052,0.7673,4333.1,4333.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757531034255,0.641,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531034454,0.2015,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531034652,0.4395,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531035261,0.6416,4333.1,4333.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757531039759,0.6416,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531040858,0.2015,4333.1,4333.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531041060,3.2078,4333.4,4333.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531041370,3.2078,4333.4,4333.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757531041371,3.2078,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531041564,3.6483,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531043062,3.4458,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531044262,3.86299259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531044468,4.10099259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531046064,4.06549259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531046262,4.30249259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531046662,4.09999259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531047367,3.86299259,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531047567,4.09999259,4333.4,4333.3,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1757531047768,3.4448,4333.4,4333.3,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1757531048064,3.4448,4333.4,4333.3,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531048467,3.4448,4333.4,4333.3,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1757531048770,3.4448,4333.4,4333.3,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531050471,3.8498,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531050663,3.9764,4333.4,4333.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531050866,0.5316,4333.1,4333.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757531051070,0.642,4333.1,4333.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757531051366,0.7686,4333.1,4333.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757531051870,0.237,4333.1,4333.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757531052172,0.4395,4333.1,4333.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757531052472,3.2078,4333.4,4333.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531052666,3.4103,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531052868,4.50747611,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531053672,4.63407611,4333.4,4333.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757531054773,4.50747611,4333.4,4333.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757531055268,3.8498,4333.4,4333.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757531056774,3.8498,4333.4,4333.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531058472,3.8498,4333.4,4333.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531058473,3.9764,4333.4,4333.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531059470,0.405,4333.1,4333.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757531059670,0.642,4333.1,4333.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757531059972,0.642,4333.1,4333.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757531060171,0.642,4333.1,4333.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757531060773,0.405,4333.1,4333.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757531060972,0.642,4333.1,4333.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757531061872,0.5316,4332.9,4332.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757531062079,0.405,4332.2,4332.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757531062280,0.642,4332.2,4332.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757531063272,0.642,4332.2,4332.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531066983,0.4395,4332.2,4332.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531070076,3.2078,4332.8,4332.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757531070077,0.2021,4332.6,4332.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757531070277,3.2078,4332.8,4332.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757531070480,0.237,4332.7,4332.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757531070678,0.4391,4332.7,4332.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531070987,3.2078,4332.8,4332.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531071184,0.237,4332.7,4332.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531072190,3.2078,4332.8,4332.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531072380,3.4448,4332.8,4332.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531072984,3.2078,4332.8,4332.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531074287,0.237,4333.0,4332.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531074487,3.2078,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531074784,3.4448,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531076989,3.2078,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531078886,0.237,4333.6,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531079194,0.237,4333.7,4333.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531079786,0.4391,4333.7,4333.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531079983,0.6412,4333.7,4333.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757531080193,0.7675,4333.7,4333.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531080388,0.1263,4333.6,4333.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531080692,0.4042,4333.3,4333.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757531080890,0.5305,4333.3,4333.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757531081098,0.5305,4333.1,4333.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531081288,0.7675,4333.1,4333.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531082890,0.6412,4333.1,4333.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757531083090,0.6412,4333.1,4333.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757531083289,0.4042,4333.1,4333.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757531086092,3.2078,4333.4,4333.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531086290,3.2078,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531086492,3.4099,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531087198,3.612,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531088602,3.4099,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531088894,3.2078,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531089092,3.4099,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531089494,3.612,4333.4,4333.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531091190,0.5305,4333.1,4333.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757531091799,0.5305,4333.1,4333.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757531091994,0.4042,4333.1,4333.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757531093702,0.4042,4333.1,4333.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757531094001,0.2021,4333.1,4333.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757531094794,0.237,4333.2,4333.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757531094995,0.237,4333.2,4333.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531095200,0.4388,4333.2,4333.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757531096603,3.2078,4333.4,4333.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757531096900,3.2078,4333.4,4333.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757531097097,4.23078,4333.3,4333.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1757531097290,0.8229,4332.5,4331.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757531097495,3.4143,4331.6,4331.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757531097903,3.6451,4331.6,4331.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757531099297,3.8466,4331.6,4331.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757531100204,0.7138,4330.9,4330.8,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531100397,0.7138,4330.9,4330.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531100701,0.7138,4330.9,4330.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531100900,0.408,4330.9,4330.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531101502,0.7138,4330.9,4330.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531103505,0.7138,4330.9,4330.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531103901,0.7138,4330.9,4330.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531104604,0.7138,4330.9,4330.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531105002,0.7138,4330.9,4330.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531105399,0.408,4330.9,4330.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531105600,3.4458,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531105905,3.6523,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531106607,3.4143,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531110605,3.9216,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531112010,3.2078,4331.0,4330.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757531112310,3.2078,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531113005,3.4143,4331.0,4330.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757531113209,3.2078,4331.0,4330.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757531115206,3.4386,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531115913,3.4386,4331.0,4330.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757531116115,3.6451,4331.0,4330.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1757531117413,4.1524,4331.0,4330.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531117610,4.1524,4331.0,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531117811,4.2615,4331.0,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531118008,4.2615,4331.0,4330.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757531118009,0.3058,4330.9,4330.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757531118202,0.7138,4330.9,4330.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757531119107,0.7138,4330.9,4330.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1757531120516,0.7138,4330.9,4330.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757531120912,0.7138,4330.9,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531120913,4.237,4330.9,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531121215,3.2078,4329.8,4329.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531121407,3.4478,4329.8,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531121605,3.67876,4329.8,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531121805,3.4478,4329.8,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531123112,3.2078,4329.8,4329.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757531123417,3.4478,4329.8,4329.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531124011,3.4478,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531124012,3.2078,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531124213,3.4478,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531124413,3.2078,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531124612,3.4478,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531124819,3.4478,4329.8,4329.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531126013,3.4478,4329.8,4329.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757531127910,3.4478,4329.8,4329.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757531128315,3.4478,4329.8,4329.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757531128316,3.2078,4329.8,4329.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757531130317,3.2078,4330.4,4330.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531131624,1.23185303,4333.1,4330.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531131625,3.2078,4331.3,4331.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757531131919,3.4478,4331.3,4331.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757531132112,3.4478,4331.3,4331.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531132313,3.2078,4331.3,4331.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531132519,3.4478,4331.3,4331.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531133320,3.2078,4331.3,4331.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531134927,3.2078,4331.9,4331.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531135823,0.24,4332.2,4332.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757531136028,0.24,4332.2,4332.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531136431,3.2078,4332.6,4332.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531136627,3.4478,4332.6,4332.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531138238,3.4478,4332.6,4332.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757531138544,3.4468,4332.6,4332.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757531141043,3.2078,4333.1,4333.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531141243,3.2078,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531141442,3.4468,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531141648,3.4468,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531142038,3.2078,4333.6,4333.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757531143138,33.251,4335.5,4333.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1757531143139,3.2078,4334.2,4333.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1757531143346,3.2078,4334.2,4334.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757531143647,3.4468,4334.2,4334.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531143835,0.239,4334.2,4334.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757531144040,3.4468,4334.2,4334.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757531144236,3.4468,4334.2,4334.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757531144543,7.67753001,4334.2,4334.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531144736,4.0,4334.1,4333.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531144937,3.2078,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531145149,3.4468,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531153353,3.4468,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531153549,3.4468,4333.6,4333.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757531153954,3.4468,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531155054,3.2078,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531155254,3.4468,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531156253,3.4468,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531157558,3.4468,4333.6,4333.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757531157749,3.4458,4333.6,4333.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757531158258,3.2078,4333.6,4333.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757531158557,3.4458,4333.6,4333.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757531160354,3.4458,4333.6,4333.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757531160557,3.4458,4333.6,4333.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757531161553,7.4458,4333.6,4333.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531161746,7.4458,4333.6,4333.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531161948,34.89347071,4335.5,4333.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531161949,0.18252818,4334.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531162153,3.2078,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531162353,3.4458,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531162560,7.4458,4333.7,4333.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531163259,7.4458,4333.7,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531163959,7.4458,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531165363,7.4458,4333.7,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531165855,7.4458,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531166061,7.4458,4333.7,4333.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531166062,7.4458,4333.7,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531166257,7.4458,4333.7,4333.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531166556,7.4458,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531167659,3.4458,4333.7,4333.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757531168361,3.2078,4333.7,4333.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757531170457,3.2078,4333.7,4333.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757531172459,3.2078,4333.7,4333.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531172761,0.238,4333.6,4333.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531172957,0.238,4333.6,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531175163,4.238,4333.6,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531175462,4.89870712,4333.6,4333.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757531175766,4.89870712,4333.6,4333.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531175956,3.2078,4333.1,4333.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531176158,3.4458,4333.1,4333.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531176866,3.4458,4333.1,4333.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757531178666,3.4458,4333.1,4333.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531181066,3.4458,4333.1,4333.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757531185557,3.2078,4333.1,4333.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757531185756,3.4448,4333.1,4333.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757531185955,3.4448,4333.1,4333.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531188258,3.4448,4333.1,4333.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757531192368,0.1657,4332.5,4332.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757531192567,0.4145,4332.1,4332.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757531192861,0.6515,4332.1,4332.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757531193466,0.237,4332.1,4332.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757531194376,0.237,4332.1,4332.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757531196272,0.453,4332.1,4332.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757531197574,0.6515,4332.1,4331.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757531197770,3.788,4331.6,4331.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757531197967,4.025,4331.6,4331.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757531198573,4.025,4331.6,4331.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757531198777,0.4145,4331.1,4331.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757531199072,3.8593,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531199270,3.6608,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531199470,3.4238,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531199666,3.6608,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531200079,3.4448,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531202483,3.2078,4331.1,4331.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531202679,3.4448,4331.1,4331.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531202871,3.6608,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531204181,4.025,4331.1,4331.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757531204482,3.8593,4331.1,4331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531209181,4.025,4331.1,4331.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757531209376,4.025,4331.1,4330.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757531209377,0.4145,4330.6,4330.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757531209581,4.025,4330.6,4330.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757531210284,0.5802,4330.1,4330.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757531210485,4.025,4330.1,4330.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757531210986,4.025,4330.1,4330.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757531211186,3.8593,4330.1,4330.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757531211384,3.6223,4330.1,4330.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531211579,3.8593,4330.1,4330.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757531213789,0.1657,4330.0,4329.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1757531213985,0.6515,4329.9,4329.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757531214392,0.8172,4329.9,4329.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757531214581,0.8172,4329.9,4329.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757531214786,0.6515,4329.9,4329.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757531214992,0.6515,4329.9,4329.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757531215192,0.4145,4329.9,4329.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757531215392,0.453,4329.9,4329.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757531216189,0.453,4329.9,4329.8,0.7334313]
["bitfinex-derivatives","ETHF0:USTF0",1757531217494,0.8312,4329.9,4329.8,0.0104313]
["bitfinex-derivatives","ETHF0:USTF0",1757531217688,0.6652,4329.9,4329.8,0.7459313]
["bitfinex-derivatives","ETHF0:USTF0",1757531218291,0.6652,4329.9,4329.8,0.0104313]
["bitfinex-derivatives","ETHF0:USTF0",1757531218493,0.4287,4329.3,4329.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757531218703,3.4243,4329.3,4329.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531218989,3.6613,4329.3,4329.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531219393,3.4243,4329.3,4329.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531219589,3.6613,4329.3,4329.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531219984,3.2078,4329.3,4329.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531220497,0.237,4329.6,4329.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757531220697,0.237,4329.7,4329.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531221196,0.237,4329.8,4329.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757531221395,3.2078,4329.9,4329.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531221597,3.4448,4329.9,4329.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531222301,3.2078,4329.9,4329.8,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757531222793,0.237,4330.2,4330.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1757531222998,3.2078,4330.6,4330.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757531223300,3.2078,4330.6,4330.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757531224596,3.7921,4330.6,4330.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757531224796,0.5843,4330.2,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1757531224996,0.4287,4329.8,4329.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531227404,0.4287,4329.8,4329.7,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531227996,0.5843,4329.8,4329.7,0.05273864]
["bitfinex-derivatives","ETHF0:USTF0",1757531232606,0.8213,4329.8,4329.7,0.05273864]
["bitfinex-derivatives","ETHF0:USTF0",1757531233908,0.4287,4329.8,4329.7,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531234207,0.6657,4329.8,4329.7,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531234407,3.2078,4329.9,4329.7,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531234604,3.2078,4329.9,4329.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531234808,3.4448,4329.9,4329.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531235405,3.2078,4329.9,4329.8,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531235606,3.4448,4329.9,4329.8,0.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531236004,3.2078,4329.9,4329.8,4.78823864]
["bitfinex-derivatives","ETHF0:USTF0",1757531236411,3.2078,4329.9,4329.8,5.20388864]
["bitfinex-derivatives","ETHF0:USTF0",1757531236612,0.237,4330.2,4330.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757531236812,0.237,4330.2,4330.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531237315,0.4535,4330.2,4330.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757531237509,0.8213,4330.2,4330.1,0.37193864]
["bitfinex-derivatives","ETHF0:USTF0",1757531237910,0.8213,4330.2,4330.1,0.57603864]
["bitfinex-derivatives","ETHF0:USTF0",1757531238615,0.8213,4330.2,4330.1,0.05273864]
["bitfinex-derivatives","ETHF0:USTF0",1757531239611,0.8213,4330.2,4330.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757531239920,0.6657,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531240213,3.6365,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531240412,3.8735,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531241708,3.9764,4330.2,4330.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757531242209,3.8735,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531242808,3.9764,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531243308,3.8735,4330.2,4330.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757531243814,3.2078,4330.2,4330.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531247118,3.2078,4330.2,4330.1,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1757531247412,3.2078,4330.2,4330.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531247618,3.2078,4330.2,4330.1,5.15112]
["bitfinex-derivatives","ETHF0:USTF0",1757531247813,3.2078,4330.2,4330.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531248117,3.5366,4330.2,4330.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757531249318,3.6393,4330.2,4330.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757531250209,3.5366,4330.2,4329.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757531250414,0.3288,4329.6,4329.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757531250611,0.3288,4329.6,4329.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757531250920,0.3288,4329.6,4329.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757531253119,0.1644,4329.6,4329.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757531253321,3.2078,4329.7,4329.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757531253618,3.3722,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531254517,3.2078,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531258725,3.3722,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531260021,3.5366,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531261929,3.3722,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531263124,3.6393,4329.7,4329.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757531263328,3.5366,4329.7,4329.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757531263828,3.5366,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531264527,3.3722,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531266336,3.2078,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531267329,0.237,4330.2,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531267531,0.4014,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531267732,3.4448,4330.4,4330.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757531267937,3.6092,4330.4,4330.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531268931,3.3722,4330.4,4330.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531269544,3.3722,4330.4,4330.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757531269740,0.1644,4330.4,4330.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757531270137,0.1644,4330.6,4330.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757531270344,0.4315,4330.6,4330.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757531270649,0.3288,4330.6,4330.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757531270950,0.3288,4330.6,4330.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757531272441,3.2078,4330.9,4330.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757531272747,3.7736,4331.4,4331.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757531273543,3.6393,4331.4,4331.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757531274443,3.5366,4331.4,4331.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531278851,3.2078,4331.4,4331.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757531280251,3.2078,4331.9,4331.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757531280456,0.3286,4331.6,4331.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757531280945,0.3286,4331.6,4331.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531281751,0.1643,4331.6,4331.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531281948,3.4448,4331.9,4331.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757531282152,3.3721,4331.9,4331.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531284154,3.2078,4331.9,4331.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531285449,0.1643,4332.1,4332.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757531285643,0.1643,4332.1,4332.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531287357,3.2078,4332.4,4332.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757531287557,3.2078,4332.4,4332.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531289650,33.254,4334.4,4332.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531289651,3.2078,4332.9,4332.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531289850,3.2078,4332.9,4332.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757531290154,3.2078,4333.4,4333.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757531290353,3.5364,4333.4,4333.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531290554,3.5364,4333.4,4333.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531290752,3.3721,4333.4,4333.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531290960,3.2078,4333.4,4333.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531291149,3.2078,4333.9,4333.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531291451,33.249,4335.8,4334.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757531291452,3.2078,4334.4,4334.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757531291650,3.5364,4334.4,4334.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531292259,3.6391,4334.4,4334.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757531292561,3.5364,4334.4,4334.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531293851,3.5364,4334.4,4334.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531294055,3.3721,4334.4,4334.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531294359,3.2078,4334.4,4334.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531294559,0.1643,4334.6,4334.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757531294861,0.1643,4334.6,4334.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531295560,3.2078,4334.9,4334.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757531295755,3.3721,4334.9,4334.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531295952,3.2078,4334.9,4334.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757531296158,3.5364,4334.4,4334.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531296362,3.5364,4334.4,4334.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531299161,3.6391,4334.4,4334.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531299659,3.5364,4334.4,4334.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757531303164,3.3721,4334.4,4334.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757531303363,3.7734,4335.1,4335.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757531304166,0.3286,4334.6,4334.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757531304365,0.3286,4334.6,4334.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757531305064,0.3286,4334.6,4334.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531307561,0.1643,4334.6,4334.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757531308264,3.534,4335.1,4335.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757531310969,3.6359,4335.1,4335.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757531312768,3.6359,4335.1,4335.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757531315671,0.4281,4334.6,4334.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757531315865,0.4281,4334.3,4334.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757531316066,0.4281,4333.2,4333.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757531316377,0.4281,4333.2,4333.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757531317075,0.3262,4333.2,4333.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757531321485,0.3262,4333.2,4333.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757531322090,3.2078,4333.3,4333.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757531322377,3.3097,4334.8,4334.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757531322588,0.1631,4334.6,4334.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757531322783,0.1631,4334.6,4334.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757531322982,0.3262,4334.6,4334.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757531323184,0.3262,4334.6,4334.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531323185,0.4281,4334.6,4334.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531323384,0.1019,4334.5,4334.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531323684,0.3262,4334.3,4334.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757531324185,0.3262,4334.3,4334.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757531324787,0.1631,4334.3,4334.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757531325584,3.2078,4334.8,4334.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757531325783,3.2078,4334.8,4334.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757531325784,3.3709,4334.8,4334.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757531326086,0.1019,4334.7,4334.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757531326282,0.4281,4334.6,4334.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757531327885,0.3262,4334.6,4334.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757531329283,0.3262,4334.6,4334.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757531330082,3.2078,4334.8,4334.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757531330384,3.2078,4334.8,4334.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757531330580,3.2078,4335.6,4335.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757531330784,3.534,4335.6,4335.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757531330987,3.534,4335.6,4335.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757531331692,3.534,4335.6,4335.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757531331693,3.6359,4335.6,4335.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757531334693,3.6359,4335.6,4335.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757531336191,3.534,4335.6,4335.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757531338590,3.534,4335.6,4335.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757531338888,3.6364,4335.6,4335.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757531339288,3.6364,4335.6,4335.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531339492,3.6364,4335.6,4335.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757531339793,3.534,4335.6,4335.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757531340093,3.6364,4335.6,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757531340393,3.8734,4335.6,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757531341485,3.8734,4335.6,4335.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531341887,3.8734,4335.6,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757531342092,3.534,4335.6,4335.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757531342389,3.2078,4335.6,4335.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757531343398,3.638,4335.6,4335.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757531343986,3.638,4335.6,4335.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531344188,0.3278,4335.3,4335.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757531344392,3.5356,4335.1,4335.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757531344696,3.638,4335.1,4335.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531345098,0.4302,4334.8,4334.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757531345298,0.4302,4334.8,4334.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531345499,0.3278,4334.3,4334.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757531345695,0.4302,4334.2,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531345897,3.638,4334.2,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531346299,0.1024,4334.1,4333.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531346499,0.3278,4333.8,4333.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531346700,0.1024,4334.1,4334.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757531346701,0.1639,4334.1,4334.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757531346997,0.3278,4334.1,4334.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757531348702,0.3278,4334.1,4334.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757531348901,0.4302,4334.1,4334.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757531349305,0.4302,4334.1,4334.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531349603,0.4302,4334.1,4334.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757531349604,0.3278,4334.1,4334.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757531350795,3.4448,4334.2,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531350999,3.5356,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531351206,3.875,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531351705,3.7726,4333.7,4333.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531351901,3.6087,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531352803,3.875,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531353102,3.7726,4333.7,4333.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531353798,3.7726,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531355101,3.875,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757531357007,3.7726,4333.7,4333.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531357208,3.5356,4333.7,4333.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531357509,3.7726,4333.7,4333.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757531357704,3.5356,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531357905,3.6087,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531358212,3.4448,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531358612,3.6087,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531360004,3.7726,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531362507,3.2078,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531362710,3.3717,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531362921,3.5356,4333.7,4333.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757531367226,0.1022,4333.6,4333.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757531367423,0.1636,4333.2,4333.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531367827,3.2078,4333.7,4333.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757531368124,0.3272,4333.6,4333.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757531368528,0.3272,4333.6,4333.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757531370834,0.4294,4333.6,4333.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757531371334,0.3272,4332.7,4332.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757531371630,0.3272,4332.7,4332.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531372134,0.1636,4332.7,4332.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531372534,3.2078,4332.8,4332.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531372732,3.2078,4332.8,4332.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531372929,3.4438,4333.5,4333.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531373131,3.2078,4333.5,4333.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531374040,3.771,4334.0,4333.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757531374337,3.771,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531375937,3.535,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531376832,3.6372,4334.0,4333.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757531377038,0.3272,4333.6,4333.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757531377240,0.3272,4333.6,4333.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757531377438,0.3272,4333.6,4333.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531379927,3.2078,4334.0,4333.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531380138,3.2078,4334.0,4333.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757531380332,3.535,4334.0,4333.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757531384538,3.535,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531384742,3.3714,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531384936,3.535,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531385434,3.2078,4334.0,4333.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531385838,3.3714,4334.6,4334.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531386138,3.2078,4334.6,4334.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757531386539,3.2078,4335.2,4335.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757531386733,3.3714,4335.2,4335.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757531387941,3.6372,4335.2,4335.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757531391539,3.6372,4335.2,4334.6,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531391741,0.1022,4335.1,4334.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757531391942,3.2078,4335.2,4335.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757531392244,0.1636,4335.1,4335.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531392640,0.3272,4335.1,4335.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531393040,0.4294,4335.1,4335.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757531394637,0.3272,4335.1,4335.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757531394846,0.3272,4335.1,4335.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757531395243,0.3272,4335.1,4335.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531397444,0.1636,4335.1,4335.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757531397645,3.2078,4335.2,4335.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531397846,3.5358,4335.2,4335.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757531399349,3.5358,4335.2,4335.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531399653,3.6383,4335.2,4335.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531399846,3.6383,4335.2,4335.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531400853,0.1025,4335.1,4334.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531401154,3.2078,4335.2,4334.5,19.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531401155,0.328,4334.6,4334.5,19.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531401354,0.4305,4334.6,4334.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757531401559,0.328,4334.6,4334.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757531402951,0.4305,4334.6,4334.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757531403147,0.328,4334.6,4334.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757531403353,0.328,4334.6,4334.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531404061,0.4305,4334.6,4334.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531405263,0.328,4334.1,4334.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531405459,3.5358,4334.1,4334.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531406554,3.6383,4334.1,4334.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757531406755,3.5358,4334.1,4334.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531407162,3.5358,4334.1,4334.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757531410162,3.5358,4334.1,4334.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757531410362,3.6383,4334.1,4334.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531410760,0.4305,4333.6,4333.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531411062,0.164,4333.2,4333.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757531411566,3.2078,4333.6,4333.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757531411754,3.5358,4333.6,4333.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757531412860,3.6383,4333.6,4333.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757531413264,3.6383,4333.6,4333.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531413456,3.5358,4333.6,4333.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531413662,0.328,4333.2,4333.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531414964,0.4305,4333.2,4333.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531415465,0.328,4333.2,4333.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531415864,0.328,4333.2,4333.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757531419762,0.328,4332.7,4332.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531419963,3.6379,4332.7,4332.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531420161,3.6379,4332.7,4332.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531420362,3.5358,4332.7,4332.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531420763,3.5358,4332.7,4332.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531420962,3.6379,4332.7,4332.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531421566,3.5358,4332.7,4332.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531422663,3.5358,4332.7,4332.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757531427177,3.5358,4332.7,4332.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531427379,3.638,4332.7,4332.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757531427577,3.638,4332.7,4332.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757531427884,0.4292,4332.4,4332.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531428086,0.4292,4332.4,4332.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531428087,0.1022,4332.3,4332.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531428279,3.873,4332.2,4332.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531428978,3.873,4332.2,4331.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531428979,0.1022,4332.1,4331.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531429178,3.7708,4332.2,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531429179,0.4292,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531429376,3.637,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531429585,3.5348,4331.7,4331.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757531431980,3.5348,4331.7,4331.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531433189,3.3713,4332.2,4332.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531433385,3.6073,4332.2,4332.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531434891,3.7708,4332.2,4332.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531438094,0.2361854,4334.0,4332.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531438095,3.3713,4333.2,4333.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531438886,3.2078,4333.2,4333.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531439593,3.3713,4333.2,4333.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531440389,0.327,4332.7,4332.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757531440592,3.5348,4332.6,4332.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757531440797,3.5348,4332.6,4332.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531442094,3.3713,4332.6,4332.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531442395,0.1635,4332.6,4332.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531444098,0.236,4333.0,4332.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531444294,0.3995,4333.0,4332.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757531444496,0.563,4333.0,4332.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757531446602,0.6652,4333.0,4332.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531447694,0.236,4333.0,4332.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531447895,0.327,4332.1,4332.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757531448502,0.327,4332.1,4332.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531452011,0.327,4332.1,4332.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757531452201,0.327,4332.1,4332.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531452810,0.1635,4332.1,4332.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531453004,0.327,4332.1,4332.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757531453310,0.4292,4332.1,4332.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757531453801,0.4292,4332.1,4331.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757531453802,0.6652,4332.1,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531454006,3.5348,4331.7,4331.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757531454513,3.873,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531454809,3.7708,4331.7,4331.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757531456412,3.7708,4331.7,4331.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531457504,3.4438,4331.7,4331.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531458307,3.2078,4331.7,4331.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531459011,3.372,4331.7,4331.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757531459907,3.5362,4331.7,4331.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757531460501,3.5362,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531460707,3.6388,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531461515,3.5362,4331.7,4331.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757531461817,3.7722,4331.7,4331.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757531462016,3.5362,4331.7,4331.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757531462211,3.4438,4331.7,4331.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757531462411,3.608,4331.7,4331.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757531463011,3.372,4331.7,4331.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757531465217,3.6388,4331.7,4331.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757531465415,0.3284,4331.4,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757531465606,0.1026,4331.6,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757531465607,3.5362,4331.2,4331.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757531466921,3.5362,4331.2,4331.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531468611,3.8748,4331.2,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757531468815,0.431,4330.9,4329.9,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757531469016,3.6388,4330.6,4330.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757531469218,3.5362,4330.6,4330.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757531469416,3.5362,4330.6,4330.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757531472618,3.5362,4330.6,4330.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757531472824,3.6388,4330.6,4330.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757531474225,3.5362,4330.6,4330.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757531474426,3.5362,4330.6,4330.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757531474620,3.2078,4330.6,4330.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757531477122,3.608,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531478326,3.372,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531478527,3.2078,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531480030,3.372,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531485429,0.3284,4331.1,4331.0,0.4825934]
["bitfinex-derivatives","ETHF0:USTF0",1757531485626,0.431,4331.1,4331.0,0.4825934]
["bitfinex-derivatives","ETHF0:USTF0",1757531485826,3.372,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531486131,3.5362,4331.3,4331.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757531487335,3.5362,4331.3,4330.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531487336,0.431,4330.9,4330.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531487537,0.3284,4330.9,4330.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757531487735,0.3284,4330.9,4330.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531488936,3.2078,4331.3,4331.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757531489136,3.5362,4331.3,4331.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757531489326,3.5362,4331.3,4331.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757531490747,3.5362,4331.3,4331.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531492747,3.6388,4331.3,4331.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531493547,0.1026,4331.2,4330.6,0.18101308]
["bitfinex-derivatives","ETHF0:USTF0",1757531493743,0.431,4330.8,4330.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531493942,3.5362,4330.8,4330.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757531494148,3.5362,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531494852,3.5362,4330.8,4330.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757531495149,3.6388,4330.8,4330.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531496047,0.431,4330.6,4330.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531496254,0.431,4330.6,4330.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757531496444,0.3284,4330.6,4330.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757531496651,0.3284,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757531496950,0.1642,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757531497251,0.431,4330.6,4330.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531497844,0.431,4330.6,4330.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757531498246,0.3284,4330.6,4330.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757531498442,0.3284,4330.6,4330.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757531498854,3.2078,4330.8,4330.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531499055,3.372,4330.8,4330.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757531499255,3.372,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531499857,3.5362,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531500055,3.5362,4330.8,4330.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757531500356,3.6388,4330.8,4330.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531501056,3.5362,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531502559,3.372,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531502863,3.5362,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531503558,0.1026,4330.7,4330.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757531503766,0.3284,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531506259,0.1642,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531508469,0.3284,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531508766,0.1642,4330.7,4330.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531509664,3.2078,4330.8,4330.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757531509864,3.2078,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531514368,3.2078,4331.3,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531514566,3.372,4331.3,4331.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757531514767,3.2078,4331.8,4331.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757531514967,3.372,4331.8,4331.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757531515367,0.1641,4332.1,4332.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757531515567,0.3282,4332.1,4332.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757531517673,0.3282,4332.1,4332.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757531517874,0.431,4332.1,4332.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757531518464,0.1028,4332.0,4331.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757531518663,0.3288,4331.2,4331.1,22.66104198]
["bitfinex-derivatives","ETHF0:USTF0",1757531518869,0.3288,4331.2,4331.1,19.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757531519069,0.3288,4331.2,4331.1,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757531519271,3.6394,4331.2,4331.1,19.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531519470,3.5366,4331.2,4331.1,19.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757531519667,3.5366,4331.2,4331.1,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757531520071,3.5366,4331.2,4331.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757531520672,3.3722,4331.2,4331.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757531521478,3.6394,4331.2,4331.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531521866,3.5366,4331.2,4331.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757531522878,3.5366,4331.2,4331.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757531527980,3.5366,4331.2,4331.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531527981,3.6394,4331.2,4331.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531528683,3.6394,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531529276,3.6394,4331.2,4331.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531530181,3.6394,4331.2,4331.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757531530783,3.6394,4331.2,4331.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757531531278,3.6394,4331.2,4331.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757531531479,0.3288,4330.7,4330.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531531686,0.3288,4330.7,4330.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757531532086,0.4316,4330.7,4330.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757531532284,0.1028,4330.6,4330.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757531532487,0.4316,4330.3,4330.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757531532686,0.3288,4330.3,4330.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531533388,0.3288,4330.3,4330.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757531533591,0.4316,4330.3,4330.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757531533788,0.3288,4330.3,4330.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757531535389,0.3288,4330.3,4330.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531538090,0.1644,4330.3,4330.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531540805,0.3994,4330.6,4330.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531541312,0.3288,4330.6,4330.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757531541508,3.2078,4330.7,4330.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757531541803,3.2078,4330.7,4330.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531545599,3.3722,4330.7,4330.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531547907,3.2078,4330.7,4330.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531550903,3.2078,4331.2,4330.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757531554112,0.4305,4330.2,4330.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757531555219,0.4305,4330.2,4330.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757531555410,0.328,4330.2,4330.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757531556113,0.4305,4330.2,4330.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757531557212,0.1025,4330.1,4329.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757531557407,3.6383,4329.9,4329.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757531557803,3.5358,4329.9,4329.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757531559412,3.5358,4329.9,4329.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757531560007,3.5358,4329.9,4329.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757531567824,3.6383,4329.9,4329.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757531568026,3.6383,4329.9,4329.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757531568718,0.328,4329.3,4329.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757531568918,0.328,4329.3,4328.7,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757531568919,0.4305,4328.8,4328.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757531569224,3.6383,4328.6,4328.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757531570114,0.328,4328.4,4328.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757531570319,0.4305,4328.4,4328.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757531573216,3.2078,4328.6,4328.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757531573421,3.3718,4328.6,4328.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757531573623,3.5358,4328.6,4328.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757531573933,3.6382,4328.6,4328.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757531574225,3.6382,4328.6,4328.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757531574425,3.5358,4328.6,4328.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757531575024,3.6382,4328.6,4328.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757531576230,3.5358,4328.6,4328.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757531578238,3.6384,4328.6,4328.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757531578926,3.6384,4328.6,4328.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757531579134,0.4308,4328.4,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757531580140,0.4308,4328.4,4328.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757531580347,0.4308,4328.4,4328.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531580736,0.3282,4328.4,4328.0,0.87273981]
["bitfinex-derivatives","ETHF0:USTF0",1757531580938,3.2078,4328.6,4328.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531580939,0.1026,4328.5,4328.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531581244,0.4308,4328.2,4328.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531582039,0.1641,4328.1,4328.0,0.97853981]
["bitfinex-derivatives","ETHF0:USTF0",1757531582435,0.1641,4328.1,4328.0,1.30583981]
["bitfinex-derivatives","ETHF0:USTF0",1757531582636,0.3282,4328.1,4328.0,1.30583981]
["bitfinex-derivatives","ETHF0:USTF0",1757531583036,3.3104,4328.6,4328.0,1.30583981]
["bitfinex-derivatives","ETHF0:USTF0",1757531583037,3.3719,4328.6,4328.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757531583541,3.536,4328.6,4328.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757531585243,3.2078,4328.6,4328.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757531585439,3.536,4329.2,4329.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757531585643,3.2078,4329.2,4329.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757531585843,3.536,4329.2,4329.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757531586140,3.536,4329.2,4329.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757531588146,3.536,4329.2,4329.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757531590947,3.536,4329.2,4328.9,0.18408901]
["bitfinex-derivatives","ETHF0:USTF0",1757531590948,3.6386,4329.2,4328.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757531591147,0.4308,4329.0,4328.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757531591344,0.1026,4328.9,4328.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531591546,0.1026,4328.9,4327.7,3.24801032]
["bitfinex-derivatives","ETHF0:USTF0",1757531591547,0.3282,4328.4,4328.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531591854,0.4308,4328.4,4328.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531592045,0.4308,4328.1,4328.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531592250,0.1026,4327.7,4327.5,0.85980695]
["bitfinex-derivatives","ETHF0:USTF0",1757531592442,3.6386,4327.6,4327.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757531592640,3.86967001,4327.6,4327.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757531592847,3.6386,4327.6,4327.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757531593142,7.86968,4327.6,4327.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531593343,3.2078,4327.1,4326.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531593545,3.2078,4326.6,4326.0,1.97703784]
["bitfinex-derivatives","ETHF0:USTF0",1757531593752,3.2078,4326.1,4326.0,1.97703784]
["bitfinex-derivatives","ETHF0:USTF0",1757531593948,3.4428,4326.1,4325.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531594250,0.33178008,4327.6,4324.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531594251,3.2078,4325.6,4324.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531594548,3.2078,4325.2,4325.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531594744,3.4428,4325.2,4325.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531595149,3.4428,4325.2,4325.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531595452,3.2078,4325.2,4325.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531595645,3.4428,4325.2,4325.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531596047,3.2078,4325.2,4325.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757531596246,3.2078,4325.2,4325.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757531596848,0.235,4325.7,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531597050,3.2078,4325.8,4325.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757531597251,3.2078,4325.8,4325.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531597749,3.4428,4325.8,4325.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531598357,3.4428,4325.8,4325.7,0.35897792]
["bitfinex-derivatives","ETHF0:USTF0",1757531598561,3.4428,4325.8,4325.7,0.57257792]
["bitfinex-derivatives","ETHF0:USTF0",1757531598745,3.4428,4325.8,4325.7,0.35897792]
["bitfinex-derivatives","ETHF0:USTF0",1757531599956,3.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531599957,7.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531600154,7.4428,4325.8,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531600350,7.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531600754,7.4428,4325.8,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531600955,7.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531601551,7.4428,4325.8,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531601753,7.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531602258,7.4428,4325.8,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531603254,7.4428,4325.8,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531603951,7.4428,4325.8,4325.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757531604958,4.0,4325.7,4325.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531605261,3.2078,4325.1,4324.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531605447,3.2078,4324.6,4324.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531605651,3.4428,4324.6,4324.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531608356,3.2078,4324.6,4324.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757531608555,3.2078,4324.6,4324.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757531609557,3.2078,4324.6,4324.5,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757531610857,3.4428,4324.6,4324.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757531611460,7.4428,4324.6,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531612762,7.4428,4324.6,4324.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531612959,7.4428,4324.6,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531612960,3.2078,4324.1,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531613160,3.4428,4324.1,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531614553,3.674,4324.1,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531615062,3.674,4324.1,4324.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757531615262,3.674,4324.1,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531615763,3.439,4324.1,4324.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757531615963,3.674,4324.1,4324.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757531617963,3.674,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531618367,3.439,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531618563,3.674,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531621274,4.326327,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531622162,3.674,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531622362,4.32749796,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531622671,0.2312,4324.1,4324.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531624473,0.2312,4324.1,4324.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1757531624670,0.2312,4324.1,4324.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531624867,0.2312,4324.1,4324.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1757531625875,0.2312,4324.1,4324.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757531632287,0.2312,4324.1,4324.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1757531632575,3.2078,4325.5,4324.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531632781,3.2078,4325.5,4324.5,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1757531632782,0.85497707,4325.4,4325.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757531633176,0.85497707,4325.4,4325.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531633377,0.2155,4325.4,4325.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531633775,3.2078,4325.5,4325.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757531634078,3.2078,4325.5,4325.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757531634079,0.7405,4325.5,4325.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757531634278,0.7405,4325.5,4325.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531635573,0.7405,4325.5,4324.5,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1757531635574,0.3101,4325.4,4324.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757531635776,0.3101,4325.4,4324.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757531635777,0.7405,4324.7,4324.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757531636672,0.7405,4324.7,4324.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531636885,0.4304,4324.7,4324.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757531638080,3.3185,4325.5,4324.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757531638081,0.6479,4325.3,4325.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531638278,0.7151,4325.3,4325.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531638485,0.4129,4325.3,4325.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531639983,3.2078,4326.1,4325.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531640284,3.2078,4326.1,4326.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757531640285,3.6207,4326.1,4326.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757531640789,0.4129,4326.1,4326.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757531641182,0.7151,4326.1,4326.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757531641486,0.7151,4326.1,4326.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531643291,0.7151,4326.1,4326.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757531643788,3.2078,4326.7,4326.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531644084,3.9229,4327.9,4327.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531644277,0.7151,4327.2,4327.1,19.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531644480,0.5404,4327.0,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531644688,0.4129,4326.7,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531644888,0.7151,4326.7,4326.6,19.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531645483,0.5172,4326.7,4326.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531645883,0.1275,4327.0,4326.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531646091,3.2078,4327.3,4326.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531646092,3.725,4327.3,4327.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757531646388,0.215,4327.3,4327.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531646590,0.3022,4327.7,4327.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531646784,0.5172,4327.3,4327.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531647883,3.2078,4327.8,4327.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531648184,3.725,4327.8,4327.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531648389,3.9229,4327.8,4327.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531648786,3.725,4327.8,4327.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531649089,0.215,4326.8,4326.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531649285,0.1275,4327.5,4326.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531649586,0.5172,4327.4,4327.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531649782,0.7151,4327.4,4327.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531649982,0.1275,4327.0,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531650189,0.8426,4327.0,4326.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531652190,0.1275,4327.5,4326.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757531652389,0.3022,4327.5,4327.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531652589,0.3022,4327.7,4327.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531652796,0.5172,4327.7,4327.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531653390,0.5172,4327.7,4327.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531653391,0.7151,4327.7,4327.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531653693,0.3022,4327.6,4326.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531653894,0.7151,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531654193,0.7151,4327.2,4327.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531654584,0.5172,4327.4,4327.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531655688,0.7151,4327.4,4327.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531655888,0.3022,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531656095,3.9229,4326.8,4326.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531657894,3.9229,4326.8,4326.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531658095,0.7151,4326.4,4326.3,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531658293,0.7151,4326.4,4326.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757531658489,0.3022,4326.3,4326.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531658685,0.7151,4326.3,4326.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757531659299,0.7151,4326.3,4326.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531659492,0.3022,4326.7,4326.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531659688,0.7151,4326.7,4326.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531659900,0.7151,4326.7,4326.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531660200,0.215,4326.7,4326.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531660404,0.7151,4326.7,4326.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531660798,0.7151,4326.7,4326.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531660799,0.7151,4326.7,4326.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757531660998,0.215,4326.3,4326.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531661198,0.5172,4326.3,4326.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531661799,0.7151,4326.3,4326.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757531662702,3.51,4326.8,4326.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531662904,3.9229,4326.8,4326.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531663099,0.215,4326.8,4326.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531663300,3.2078,4327.3,4327.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531663301,0.5172,4327.2,4327.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531663601,0.7151,4327.2,4327.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757531664403,0.7151,4327.2,4327.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757531666498,0.3022,4327.7,4327.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757531666697,0.7151,4327.7,4327.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757531667301,0.5172,4327.7,4327.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757531667498,0.1275,4328.5,4328.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531667499,3.2078,4328.3,4328.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531667801,0.5342,4328.2,4328.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531668202,0.2111,4328.2,4328.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531668398,0.3231,4328.5,4328.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757531668700,3.9447,4328.8,4328.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531669102,3.9447,4328.8,4328.7,0.43220031]
["bitfinex-derivatives","ETHF0:USTF0",1757531669303,3.9447,4328.8,4328.7,0.74610031]
["bitfinex-derivatives","ETHF0:USTF0",1757531669705,3.9447,4328.8,4328.7,0.43220031]
["bitfinex-derivatives","ETHF0:USTF0",1757531669905,0.1275,4329.5,4328.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531669906,0.2111,4328.9,4328.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531670101,0.5342,4328.9,4328.8,0.74610031]
["bitfinex-derivatives","ETHF0:USTF0",1757531670301,0.7369,4328.9,4328.8,0.66820031]
["bitfinex-derivatives","ETHF0:USTF0",1757531671006,0.7369,4328.9,4328.8,0.43220031]
["bitfinex-derivatives","ETHF0:USTF0",1757531671208,0.7369,4328.9,4328.8,0.02930031]
["bitfinex-derivatives","ETHF0:USTF0",1757531674299,4.7369,4328.9,4328.8,0.02930031]
["bitfinex-derivatives","ETHF0:USTF0",1757531674605,4.7369,4328.9,4327.4,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1757531674606,0.7369,4327.6,4327.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531674908,0.7369,4327.6,4327.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757531675209,0.7369,4327.6,4327.5,19.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757531675710,0.7369,4327.6,4327.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757531676409,0.7369,4327.6,4327.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531677902,0.5342,4327.6,4327.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531678108,3.2078,4327.7,4327.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757531678303,3.2078,4327.7,4327.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531678505,3.4189,4327.7,4327.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531678711,3.742,4327.7,4327.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531679010,3.9447,4327.7,4327.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531679416,3.9447,4327.7,4327.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757531679707,3.9447,4327.7,4327.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531679912,3.9447,4327.7,4327.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757531680905,3.9447,4327.7,4327.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531681713,3.9447,4327.7,4327.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757531682009,0.1224,4327.5,4327.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757531682205,0.7369,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531682509,0.7369,4327.2,4327.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757531682711,0.7369,4327.2,4327.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531683108,3.9447,4327.2,4326.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531683304,3.9447,4327.2,4326.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757531683305,0.8593,4327.0,4326.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757531683705,0.8593,4327.0,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531684098,0.8593,4327.0,4326.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531684099,0.3231,4326.9,4326.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531684300,0.3231,4326.9,4326.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757531684301,0.7369,4326.3,4326.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757531686204,0.7369,4326.3,4326.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757531686408,0.7369,4326.3,4326.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757531686604,0.4138,4326.3,4325.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531686808,0.2111,4325.8,4325.7,19.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531687107,0.2111,4325.8,4325.7,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531687506,0.3231,4326.2,4325.7,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531687707,0.5342,4326.1,4326.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531687903,0.5342,4326.1,4326.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531688313,0.7369,4326.1,4326.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757531688714,0.7369,4326.1,4325.6,3.39105577]
["bitfinex-derivatives","ETHF0:USTF0",1757531688715,0.7369,4326.1,4325.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757531689013,0.7369,4325.7,4325.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757531689206,0.3231,4325.6,4325.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757531689406,3.2078,4325.8,4325.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757531689612,0.7369,4325.6,4325.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757531690114,0.7369,4325.6,4325.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757531690509,0.7369,4325.6,4325.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531691111,3.5309,4325.8,4325.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757531691316,0.2111,4325.7,4325.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531691705,0.7369,4325.7,4325.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757531693016,0.7369,4325.7,4325.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531693212,0.7369,4325.7,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531693820,0.7369,4325.3,4325.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757531694022,0.7369,4325.3,4325.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531694407,0.7369,4325.3,4325.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757531694608,0.4138,4324.9,4324.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757531694824,0.7369,4324.9,4324.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757531695022,0.7369,4324.9,4324.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531695912,0.7369,4324.9,4324.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531696113,0.3231,4324.8,4324.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531696324,0.5342,4324.6,4324.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531696624,0.5342,4324.6,4324.5,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531696816,0.2111,4324.6,4324.5,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757531697016,0.3231,4324.9,4324.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757531697317,0.6988,4324.6,4324.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757531697720,0.6988,4324.6,4324.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531697920,0.6988,4324.6,4324.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757531698627,0.1262,4325.0,4324.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757531698628,0.2953,4324.9,4324.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757531698816,0.5009,4324.9,4324.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531699221,0.6988,4324.9,4324.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531699819,0.2056,4324.9,4324.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531700327,0.5009,4325.5,4325.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531700513,0.5009,4325.5,4324.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531700514,0.825,4325.5,4324.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531700920,0.825,4325.5,4324.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531702828,0.6988,4325.5,4325.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531703729,0.825,4325.5,4325.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531704329,0.6988,4325.5,4325.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531704529,3.2078,4325.6,4325.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531704728,3.4134,4325.6,4325.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757531704928,3.9066,4325.6,4325.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757531705227,0.6988,4324.8,4324.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531705528,0.6988,4324.8,4324.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531705918,0.6988,4324.8,4324.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757531706120,0.6988,4324.8,4324.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757531706317,0.1262,4325.0,4324.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531706533,0.6988,4324.5,4324.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757531706727,0.825,4324.5,4324.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531706935,0.825,4324.5,4324.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757531708126,0.6988,4324.5,4324.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757531708333,0.6988,4324.5,4324.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531708732,0.2056,4324.5,4324.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757531710427,0.2953,4324.4,4323.7,0.00684179]
["bitfinex-derivatives","ETHF0:USTF0",1757531710730,0.5297,4324.5,4323.7,0.00684179]
["bitfinex-derivatives","ETHF0:USTF0",1757531710731,0.6988,4323.8,4323.7,0.00684179]
["bitfinex-derivatives","ETHF0:USTF0",1757531716248,0.6988,4323.8,4323.7,0.21284179]
["bitfinex-derivatives","ETHF0:USTF0",1757531716642,0.6988,4323.8,4323.7,0.00684179]
["bitfinex-derivatives","ETHF0:USTF0",1757531720242,0.4215,4323.0,4322.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757531720446,0.6988,4322.9,4322.8,0.61780994]
["bitfinex-derivatives","ETHF0:USTF0",1757531721446,0.6988,4322.9,4321.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531721447,7.8473,4322.9,4321.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531721648,3.2078,4322.1,4321.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757531721846,3.2078,4322.1,4321.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531722044,0.237,4322.0,4321.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757531722242,0.237,4322.0,4321.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531723043,3.2078,4321.6,4321.2,0.18541566]
["bitfinex-derivatives","ETHF0:USTF0",1757531723242,0.237,4321.5,4321.0,0.00405019]
["bitfinex-derivatives","ETHF0:USTF0",1757531723445,3.2078,4321.1,4321.0,0.53925019]
["bitfinex-derivatives","ETHF0:USTF0",1757531723645,0.237,4321.3,4321.0,0.53925019]
["bitfinex-derivatives","ETHF0:USTF0",1757531723853,0.237,4321.6,4321.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757531724146,0.237,4321.6,4321.0,0.12685019]
["bitfinex-derivatives","ETHF0:USTF0",1757531724147,0.237,4321.6,4321.0,0.32535019]
["bitfinex-derivatives","ETHF0:USTF0",1757531724344,0.237,4321.6,4321.0,0.86055019]
["bitfinex-derivatives","ETHF0:USTF0",1757531724345,3.2078,4321.1,4321.0,0.86055019]
["bitfinex-derivatives","ETHF0:USTF0",1757531724848,3.2078,4321.1,4321.0,0.12685019]
["bitfinex-derivatives","ETHF0:USTF0",1757531725045,3.2078,4321.1,4321.0,0.00405019]
["bitfinex-derivatives","ETHF0:USTF0",1757531725640,3.2078,4321.1,4319.9,0.18668955]
["bitfinex-derivatives","ETHF0:USTF0",1757531725641,7.43923,4321.1,4319.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531725846,3.2078,4320.5,4319.1,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1757531726048,0.238,4320.4,4320.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757531726354,0.238,4320.3,4320.2,0.01289082]
["bitfinex-derivatives","ETHF0:USTF0",1757531726652,0.4656,4320.3,4320.2,0.33419082]
["bitfinex-derivatives","ETHF0:USTF0",1757531726945,0.4656,4320.3,4320.2,0.01289082]
["bitfinex-derivatives","ETHF0:USTF0",1757531727152,0.2266,4320.3,4320.2,0.32459082]
["bitfinex-derivatives","ETHF0:USTF0",1757531727353,0.4656,4320.3,4320.2,0.73369082]
["bitfinex-derivatives","ETHF0:USTF0",1757531727953,0.2266,4320.3,4320.2,0.73369082]
["bitfinex-derivatives","ETHF0:USTF0",1757531728152,0.2266,4320.3,4320.2,3.94149082]
["bitfinex-derivatives","ETHF0:USTF0",1757531728548,0.2266,4320.3,4320.2,7.94149082]
["bitfinex-derivatives","ETHF0:USTF0",1757531728950,0.1729,4321.2,4321.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757531729158,3.2078,4321.5,4321.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531729352,3.5536,4321.5,4321.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531729660,3.5536,4321.5,4321.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757531729860,0.239,4321.9,4321.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531730058,3.2078,4322.0,4321.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757531730265,3.2078,4322.6,4322.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531730558,3.2078,4322.6,4322.3,0.01289082]
["bitfinex-derivatives","ETHF0:USTF0",1757531731255,3.2078,4322.6,4322.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531731448,3.3159,4322.6,4322.5,0.01289082]
["bitfinex-derivatives","ETHF0:USTF0",1757531731654,3.2078,4322.6,4322.5,0.01289082]
["bitfinex-derivatives","ETHF0:USTF0",1757531731854,3.2078,4322.6,4322.5,0.45049082]
["bitfinex-derivatives","ETHF0:USTF0",1757531732856,3.3807,4322.6,4322.5,0.68832256]
["bitfinex-derivatives","ETHF0:USTF0",1757531733054,3.5536,4322.6,4322.5,0.68832256]
["bitfinex-derivatives","ETHF0:USTF0",1757531733857,3.5536,4322.6,4322.5,0.68873169]
["bitfinex-derivatives","ETHF0:USTF0",1757531734158,3.5536,4322.6,4322.5,0.47823169]
["bitfinex-derivatives","ETHF0:USTF0",1757531734567,3.6617,4322.6,4322.5,0.04063169]
["bitfinex-derivatives","ETHF0:USTF0",1757531734860,3.6617,4322.6,4322.5,0.04455594]
["bitfinex-derivatives","ETHF0:USTF0",1757531736362,3.7926,4322.6,4322.5,0.48215594]
["bitfinex-derivatives","ETHF0:USTF0",1757531736560,0.1729,4322.6,4322.5,0.89125594]
["bitfinex-derivatives","ETHF0:USTF0",1757531736760,3.3807,4323.1,4323.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757531736964,3.2078,4323.1,4323.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531737856,3.2078,4323.1,4323.0,0.48215594]
["bitfinex-derivatives","ETHF0:USTF0",1757531738362,0.239,4323.3,4323.0,0.17045594]
["bitfinex-derivatives","ETHF0:USTF0",1757531738859,3.16324406,4323.1,4323.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531739062,3.27134406,4323.1,4323.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531739263,3.16324406,4323.1,4323.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531739453,3.16324406,4323.1,4323.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531740055,3.2078,4324.6,4324.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531740262,3.2078,4324.6,4324.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531740456,3.2078,4324.6,4324.5,0.46495271]
["bitfinex-derivatives","ETHF0:USTF0",1757531741355,3.2078,4324.6,4324.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531741553,0.239,4324.7,4324.5,0.46926512]
["bitfinex-derivatives","ETHF0:USTF0",1757531741758,3.2078,4325.1,4325.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531742158,0.239,4325.6,4325.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531742358,3.2078,4325.7,4325.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531742559,3.2078,4325.7,4325.6,0.34336512]
["bitfinex-derivatives","ETHF0:USTF0",1757531742760,3.3159,4325.7,4325.6,0.03166512]
["bitfinex-derivatives","ETHF0:USTF0",1757531743264,3.3159,4325.7,4325.6,0.34336512]
["bitfinex-derivatives","ETHF0:USTF0",1757531743265,3.2078,4325.7,4325.6,0.34336512]
["bitfinex-derivatives","ETHF0:USTF0",1757531743572,3.2078,4325.7,4325.6,4.34336512]
["bitfinex-derivatives","ETHF0:USTF0",1757531743864,0.239,4326.3,4326.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531744060,3.2078,4326.4,4326.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531744360,3.4468,4326.4,4326.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531744559,3.4468,4326.4,4326.2,0.03166512]
["bitfinex-derivatives","ETHF0:USTF0",1757531744754,3.2078,4326.4,4326.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531744960,3.4468,4326.4,4326.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531745556,3.5549,4326.4,4326.3,0.03166512]
["bitfinex-derivatives","ETHF0:USTF0",1757531746063,7.5549,4326.4,4326.3,0.03166512]
["bitfinex-derivatives","ETHF0:USTF0",1757531746656,7.5549,4326.4,4325.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757531746863,3.2078,4325.9,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531747071,0.239,4325.8,4325.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531747261,0.239,4325.8,4325.3,19.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531747463,0.0764,4325.7,4325.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531747767,0.0764,4325.7,4325.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531747969,0.239,4325.8,4325.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531748170,0.239,4325.8,4325.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531748359,0.0764,4325.8,4325.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531748563,3.4478,4325.9,4325.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531748762,3.4478,4325.9,4325.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531748964,0.0764,4325.8,4325.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531749160,0.24,4325.7,4325.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531749364,0.0764,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531749563,0.0764,4325.6,4325.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531749763,0.0764,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531750060,0.0764,4325.6,4325.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531750261,0.0764,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531750463,0.0764,4325.6,4325.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531750669,3.2842,4325.3,4324.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531750865,3.2078,4324.8,4324.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531752368,0.0764,4325.7,4325.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531752369,0.24,4325.4,4325.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531752561,33.319,4327.0,4325.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531752761,3.2078,4325.7,4325.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531753776,3.2078,4326.4,4326.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531754569,1.64247071,4330.1,4326.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531754570,3.2078,4326.9,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531754763,0.24,4327.2,4327.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531754967,0.24,4327.2,4327.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531755167,3.2078,4327.4,4327.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531755362,0.24,4327.3,4327.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531755673,0.0753,4327.2,4326.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531755875,3.2078,4326.8,4326.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531756171,3.2078,4326.8,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531756371,3.2078,4326.8,4326.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757531756769,3.2078,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531757165,3.2078,4326.8,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531757369,3.2078,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531757770,3.2834,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531757971,3.2834,4326.8,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531758171,3.2078,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531758677,3.2834,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531759074,3.2078,4326.8,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531759376,3.2078,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531759771,3.2078,4326.8,4326.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531760275,3.2078,4326.8,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531761774,0.0756,4326.7,4326.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531762082,3.2078,4326.8,4326.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531762275,0.0756,4326.2,4326.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757531762477,0.24,4326.1,4325.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531762671,0.0756,4325.7,4325.5,19.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757531763083,0.3156,4325.7,4325.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531763286,3.2078,4325.2,4325.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531764083,0.24,4325.5,4325.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531765285,0.24,4325.5,4325.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531765286,0.1209,4325.2,4325.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531765486,0.1209,4325.2,4325.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531766882,0.24,4325.5,4325.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757531767187,0.3609,4325.5,4325.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531768381,3.2078,4325.7,4325.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531768584,0.3599,4326.3,4326.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757531768779,0.2418,4326.3,4326.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531769989,0.2418,4326.3,4326.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531770182,0.239,4326.4,4326.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531770787,0.3599,4326.4,4326.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531770985,0.4808,4326.4,4326.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531771182,0.2418,4326.1,4325.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531771382,0.2418,4325.6,4325.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757531771782,0.1209,4325.6,4325.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757531771983,3.4468,4326.0,4325.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531772179,3.6886,4326.0,4325.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531772593,3.4496,4326.0,4325.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531772888,3.2078,4326.0,4325.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531773692,0.239,4326.4,4326.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757531773991,0.3599,4326.4,4326.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531774986,0.2418,4326.2,4326.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531775187,0.0756,4326.1,4325.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531775402,3.3287,4325.7,4325.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531775689,3.4496,4325.7,4325.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531775992,3.4496,4325.7,4325.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531777193,3.2078,4325.7,4325.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531777389,0.239,4326.1,4326.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757531777602,3.2078,4326.2,4326.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531777788,3.2078,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531777789,3.3287,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531778694,3.2078,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531779291,3.3287,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531779897,3.2078,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531780597,3.3287,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531781197,3.4496,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531781394,3.4496,4326.2,4326.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757531783799,3.4496,4326.2,4326.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757531785300,3.5252,4326.2,4326.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757531785489,3.4496,4326.2,4326.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757531785689,0.3174,4326.1,4326.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757531786293,0.3174,4326.1,4326.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531786793,0.2418,4326.1,4326.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757531788104,0.2418,4326.1,4326.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757531789495,3.2078,4326.2,4326.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531789691,3.2078,4326.2,4326.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531789897,3.3288,4326.2,4326.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531791100,3.2078,4326.2,4326.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531791300,3.5668,4326.8,4326.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757531791500,3.4498,4326.8,4326.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531791701,3.4498,4326.8,4326.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531791999,0.3176,4326.1,4326.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757531793102,0.242,4326.1,4325.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757531793302,0.242,4325.6,4325.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757531793699,0.242,4325.6,4325.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757531794503,0.242,4325.6,4325.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757531794504,0.3176,4325.6,4325.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757531794706,0.3176,4325.1,4325.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757531795904,0.3176,4325.1,4324.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757531796098,0.242,4324.7,4324.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757531796507,0.242,4324.7,4324.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531797606,0.121,4324.7,4324.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531798101,3.2078,4324.8,4324.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531798408,3.2078,4324.8,4324.7,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1757531798608,0.121,4325.1,4325.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757531798807,0.121,4325.1,4325.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757531799002,3.2078,4325.4,4325.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757531799304,3.4458,4325.4,4325.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531799509,3.4458,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531799714,3.5668,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531801305,3.6878,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531802009,3.5668,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531803411,3.4458,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531803612,3.5668,4325.4,4325.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531804306,0.242,4325.1,4324.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757531804512,0.242,4324.7,4324.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757531804808,0.242,4324.7,4324.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531805008,0.121,4324.7,4324.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531807912,3.2078,4324.8,4324.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531808409,3.2078,4324.8,4324.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531810608,3.3288,4324.8,4324.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531810809,3.4498,4324.8,4324.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531811509,0.0756,4324.7,4324.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531811705,33.47328267,4326.8,4324.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757531811706,0.3176,4324.1,4324.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757531812009,0.5556,4324.1,4323.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757531812209,3.4498,4323.6,4323.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757531812514,3.4498,4323.6,4323.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531812515,0.3176,4323.2,4323.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531812812,0.5556,4323.2,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531813012,3.3288,4322.7,4322.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757531813216,3.2078,4322.7,4322.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531814712,3.3288,4322.7,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757531815014,3.4498,4322.7,4322.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757531815219,3.4498,4322.7,4322.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531815514,3.2078,4322.7,4322.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531815711,3.2078,4323.5,4323.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531816017,0.0756,4324.1,4323.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757531816018,3.3288,4324.0,4323.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757531816215,3.3288,4324.0,4323.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531816516,3.2078,4324.0,4323.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531816718,3.3288,4324.0,4323.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531817924,3.2078,4324.0,4323.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757531819011,0.238,4324.3,4324.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531819207,3.2078,4324.5,4324.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531819410,0.3001,4325.0,4324.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757531819610,0.3001,4325.2,4325.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531819811,0.7016,4325.2,4325.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531820013,0.7016,4325.2,4325.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531820322,0.7016,4325.2,4324.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531820323,0.2027,4324.9,4324.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531820518,0.4015,4324.9,4324.6,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531820818,0.7016,4324.7,4324.6,19.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757531821017,0.7016,4324.7,4324.6,19.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757531821219,0.7016,4324.7,4324.6,19.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757531821416,3.7106,4325.2,4325.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531821625,3.2078,4325.7,4325.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531821914,3.6093,4325.7,4325.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531822118,3.6093,4325.7,4325.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531822320,3.9094,4325.7,4325.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531822726,3.4105,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531823020,0.3001,4325.6,4325.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531823213,0.5028,4325.2,4325.1,19.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531823921,0.5028,4325.2,4325.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531824421,0.3001,4325.5,4325.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531824625,3.2078,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531824626,3.4105,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531824827,3.7106,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531825227,3.9094,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531825525,0.2027,4325.1,4325.0,19.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757531825717,0.3001,4325.4,4325.0,20.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757531825915,0.3001,4325.4,4325.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531825916,0.5028,4325.4,4325.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531826517,3.2078,4325.7,4325.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531826723,3.2078,4325.7,4325.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531826928,0.4015,4325.1,4325.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531827225,0.7016,4324.5,4324.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757531827618,0.7016,4324.5,4324.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757531827815,0.1232,4325.0,4324.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757531828017,0.1232,4325.0,4324.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757531828213,0.1232,4325.0,4324.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757531828214,0.5028,4324.5,4324.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757531828623,0.5247,4324.5,4324.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531828831,0.7016,4324.3,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531829018,0.1232,4324.5,4323.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531829019,0.4015,4323.7,4323.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531829219,0.3001,4324.2,4323.3,6.10424198]
["bitfinex-derivatives","ETHF0:USTF0",1757531829220,0.3001,4323.6,4323.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757531829418,0.3001,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531829624,0.3001,4323.4,4323.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531830727,0.3001,4323.8,4323.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531830924,3.2078,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531832229,3.331,4324.0,4323.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757531832427,0.3001,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531832626,0.3001,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531832822,0.3001,4323.8,4323.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757531833028,0.3001,4323.8,4323.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531833228,0.7016,4323.8,4323.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757531833626,0.7016,4323.8,4323.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531833828,0.7016,4323.8,4323.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757531833829,0.7016,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531834025,0.7016,4323.4,4323.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757531834331,0.7016,4323.4,4323.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757531835235,0.7016,4323.4,4323.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757531835530,0.7016,4323.4,4323.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757531837130,0.2027,4323.4,4323.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757531837335,3.4105,4324.0,4323.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531837531,3.9094,4324.0,4323.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531837727,4.0326,4324.0,4323.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531838228,3.9094,4324.0,4323.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531839436,4.0326,4324.0,4323.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757531840433,4.0326,4324.0,4323.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757531840634,3.9094,4324.0,4323.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531840832,0.3001,4324.8,4324.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757531841037,3.2078,4324.9,4324.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531841238,0.3001,4325.2,4324.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531841239,0.3001,4325.2,4324.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531841434,0.5028,4325.2,4325.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531841736,3.2078,4325.4,4325.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531841939,3.4105,4325.4,4325.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531842535,0.2027,4325.4,4325.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531843333,3.7106,4325.4,4325.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757531843839,0.3001,4324.9,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531844030,3.2078,4324.8,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531844231,0.3001,4324.7,4324.6,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531844732,0.3001,4324.7,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531844937,3.2078,4324.8,4324.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757531845335,0.3001,4324.7,4324.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531845531,0.3001,4324.7,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531846132,3.2078,4324.8,4324.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531846738,0.301,4324.7,4324.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757531846937,0.301,4324.7,4324.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531847137,0.301,4324.7,4324.1,19.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531847340,0.301,4324.7,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531847538,3.2078,4324.8,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531847730,0.2127,4324.5,4324.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757531847936,0.5137,4324.5,4324.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757531849444,0.2127,4324.6,4324.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757531849644,0.2127,4324.6,4324.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531850043,0.5137,4324.6,4324.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531850742,0.7115,4324.6,4324.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531851142,0.5137,4325.3,4325.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531851442,3.2078,4325.4,4325.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757531851746,0.5137,4325.6,4325.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531852237,0.5137,4325.8,4325.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531852445,0.7115,4325.8,4325.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531852640,0.7115,4325.8,4325.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531852840,0.7115,4325.8,4325.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757531853241,0.7115,4325.8,4325.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531853642,0.7115,4325.8,4325.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531855243,0.301,4325.7,4325.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531855440,0.5137,4325.3,4325.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531856048,0.2127,4325.3,4325.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531856349,0.5137,4325.3,4325.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531858848,3.2078,4325.9,4325.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531859053,3.4205,4325.9,4325.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531859252,3.9193,4325.9,4325.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531859951,0.4105,4324.9,4324.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531860150,0.4105,4324.3,4324.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531860456,0.1249,4324.5,4323.6,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757531860457,0.4105,4323.9,4323.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757531860752,0.7115,4323.9,4323.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757531861252,0.7115,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531861253,0.4105,4323.9,4323.3,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757531861454,0.4105,4323.4,4323.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757531861647,0.7115,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531861953,0.5137,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531862158,0.2127,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531862345,0.7115,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531864256,0.2127,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531864644,0.7115,4323.4,4323.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757531864850,0.4105,4323.4,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531865046,0.7115,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531865350,0.7115,4323.4,4323.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757531865551,0.2127,4323.4,4323.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757531865754,0.7115,4323.8,4323.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757531866153,0.7115,4323.8,4323.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531866354,0.4105,4323.8,4323.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531866550,3.2078,4323.9,4323.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531866551,3.2078,4323.9,4323.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531866853,0.7115,4323.7,4323.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757531867054,0.2127,4322.8,4322.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531867254,0.2127,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531867255,0.301,4322.7,4322.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757531867557,0.7115,4322.7,4322.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531867755,0.7115,4322.7,4322.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531868060,3.2078,4322.8,4322.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531868061,0.8364,4322.5,4322.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531868447,0.5354,4322.5,4322.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531868761,0.7115,4322.4,4322.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531868962,0.301,4322.3,4322.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531869257,0.7115,4322.1,4322.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757531869461,0.1249,4322.5,4321.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531869462,0.7115,4321.6,4321.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531869662,0.8364,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531869853,1.062,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531870055,1.062,4321.5,4321.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531870352,0.2127,4320.9,4320.8,19.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757531870551,0.301,4320.5,4320.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531870753,0.301,4320.8,4320.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531870958,3.2078,4320.9,4320.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531871159,0.7115,4320.8,4320.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757531871354,0.7115,4320.8,4320.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531871556,0.4105,4320.8,4320.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757531871755,0.301,4320.8,4320.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757531871959,0.2127,4320.2,4320.1,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757531872355,0.301,4320.4,4320.1,19.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757531872663,3.2078,4320.9,4320.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531872664,3.5088,4320.9,4320.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531872865,3.5088,4320.9,4320.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757531874262,0.2127,4320.4,4320.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757531874461,0.7115,4320.4,4320.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757531876065,3.9193,4320.4,4320.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757531876273,0.4105,4319.9,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531876566,0.7115,4319.9,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757531876769,0.7115,4319.9,4319.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757531877062,0.3166,4320.3,4319.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757531877366,0.5185,4320.3,4320.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531877564,0.3166,4320.7,4320.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531877763,0.2019,4320.3,4320.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531878060,0.5185,4320.3,4320.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531878759,0.2019,4320.3,4320.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531879357,3.5244,4320.9,4320.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531879567,3.9286,4320.9,4320.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531879766,0.124,4322.0,4320.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531879767,0.6671,4321.5,4320.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531879963,1.0713,4321.5,4321.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531880270,1.0713,4321.5,4320.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757531880568,0.9464,4321.5,4321.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531880766,0.4275,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531881168,0.7441,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531881368,0.9464,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531881965,0.9464,4321.5,4321.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531882173,1.0704,4321.5,4321.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531882465,0.2019,4321.4,4321.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531882671,0.2256,4321.5,4321.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531882672,0.2256,4321.5,4321.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531882976,0.2019,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531883174,0.5185,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531883369,0.5185,4321.5,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531883771,0.3166,4321.8,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531883971,0.1009,4321.5,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531884178,0.6194,4321.5,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531884478,0.8217,4321.5,4321.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757531884672,0.7208,4321.5,4321.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757531884977,0.3166,4321.9,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531885277,0.2019,4321.5,4321.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757531885476,0.5185,4321.5,4321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531886077,0.8448,4321.5,4321.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531886273,0.4042,4321.3,4321.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531886474,0.7208,4321.3,4321.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531886874,0.7208,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531886875,0.7208,4321.3,4321.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531888387,0.3166,4321.2,4320.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531888685,0.5185,4320.9,4320.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531889782,0.5185,4320.9,4320.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531889989,0.5185,4320.9,4320.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531890186,0.5416,4321.5,4320.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531890380,0.6195,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531890575,0.5185,4321.5,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531891281,0.124,4322.0,4321.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531891473,0.7208,4322.1,4322.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531891677,0.7208,4321.6,4321.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531893076,0.4406,4321.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531893281,0.7208,4321.2,4321.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757531893585,0.7208,4321.2,4321.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757531893988,0.7208,4321.2,4321.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757531894188,0.7208,4321.2,4321.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757531894589,0.7208,4321.2,4321.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757531894782,0.7208,4321.2,4321.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757531895186,0.5185,4321.2,4321.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757531895891,0.3166,4321.8,4321.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531896091,3.7263,4321.8,4321.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531896388,3.612,4321.8,4321.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757531896588,0.5185,4321.2,4321.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757531896887,0.7208,4321.2,4321.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757531897084,0.7208,4321.2,4321.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757531897285,0.7208,4321.2,4321.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531897485,0.124,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531897486,0.4042,4320.8,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531897694,0.4042,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531897884,0.3166,4319.9,4319.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757531898193,0.7208,4319.9,4319.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531898388,0.3166,4320.4,4319.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531898587,0.7208,4320.4,4320.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531898786,0.7208,4320.4,4319.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757531898981,0.124,4320.0,4319.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531899290,0.5185,4320.0,4319.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531899493,0.2019,4320.0,4319.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531899790,0.2019,4320.0,4319.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531900190,0.5185,4320.0,4319.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531900391,0.8448,4320.0,4319.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757531900593,0.8448,4320.0,4319.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757531901290,0.8448,4320.0,4319.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531901492,0.7208,4320.0,4319.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757531901793,0.7208,4320.0,4319.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531901794,0.8448,4320.0,4319.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531902194,0.5185,4320.0,4319.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531902598,0.8448,4320.0,4319.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531903494,0.8448,4320.0,4319.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531903694,0.2019,4320.0,4319.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531903904,0.2019,4320.0,4319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531903905,0.8448,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531904083,0.8448,4320.0,4318.2,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757531904084,0.124,4319.5,4318.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757531904288,0.8448,4319.5,4319.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531905585,0.8448,4319.5,4319.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531905787,0.5185,4319.5,4319.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757531906391,0.6425,4320.0,4319.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531906895,0.8448,4320.0,4319.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757531907393,0.8448,4320.0,4319.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757531908692,0.8448,4320.0,4319.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757531910796,0.8448,4320.0,4319.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531911392,0.8448,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531911593,0.7142,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531911791,0.124,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531911992,0.1997,4319.4,4319.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757531912298,0.5118,4319.9,4319.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531912499,0.7142,4319.9,4319.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531912805,0.7142,4319.9,4319.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757531913198,0.7142,4319.9,4319.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757531913400,0.3121,4319.8,4319.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531913599,0.7142,4319.6,4319.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757531913795,0.124,4320.0,4319.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757531914001,0.8382,4320.0,4319.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531914798,0.8382,4320.0,4319.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757531915603,0.8382,4320.0,4319.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531917603,0.8382,4320.0,4319.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531917802,0.8382,4320.0,4319.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531919503,0.101,4320.3,4319.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531919504,0.101,4320.3,4320.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531919703,0.3121,4320.6,4320.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531919899,0.5118,4320.6,4320.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531920100,0.7142,4320.6,4320.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531920500,0.5118,4320.6,4320.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531920902,0.6128,4320.8,4320.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531921102,0.101,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531922010,0.6128,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531922309,0.5118,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531923812,0.225,4321.0,4320.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757531923813,0.5371,4321.0,4320.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757531924012,0.4247,4321.0,4320.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531924310,0.7368,4321.0,4320.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531924512,0.6128,4321.0,4320.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531925010,0.5118,4321.0,4320.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531926309,0.5118,4321.0,4320.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757531926509,0.7142,4321.0,4320.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757531927513,0.8357,4321.0,4320.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757531927715,0.8357,4321.0,4320.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757531928314,0.101,4321.2,4321.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531928509,0.1215,4322.0,4321.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531928510,0.3121,4321.8,4321.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531928709,0.7142,4321.8,4321.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531929013,0.7142,4321.8,4321.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531929207,0.7142,4321.8,4321.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757531929415,0.8357,4321.5,4321.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757531929609,0.7142,4321.5,4321.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531929813,0.5118,4321.5,4321.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531930016,0.5118,4321.5,4321.4,19.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531930205,0.101,4321.6,4321.5,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1757531930813,0.101,4321.6,4321.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757531931004,0.101,4321.6,4321.5,23.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757531931406,0.101,4321.6,4321.5,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757531931609,0.5118,4322.3,4322.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531932110,0.3121,4322.8,4322.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1757531932317,0.5118,4322.8,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757531932920,0.7142,4322.8,4322.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757531933114,0.7142,4322.8,4322.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757531933415,0.7142,4322.8,4322.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531933805,0.7142,4322.8,4322.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757531934313,0.7142,4322.8,4321.6,1.85357219]
["bitfinex-derivatives","ETHF0:USTF0",1757531934314,0.3121,4322.3,4321.5,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757531934518,0.1215,4322.5,4321.5,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757531934719,0.3121,4322.4,4321.5,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757531935218,0.3121,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531935419,0.1215,4322.5,4321.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757531935722,0.4021,4322.0,4321.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757531936018,0.7142,4322.0,4321.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757531936406,0.8357,4322.0,4321.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757531936818,0.7142,4322.0,4321.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757531937018,0.5118,4322.0,4321.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757531937218,0.322,4322.4,4321.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757531937519,0.7226,4322.4,4322.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531937720,0.7226,4322.4,4322.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531937916,0.7226,4322.4,4322.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531938721,0.7226,4322.4,4322.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757531939713,0.322,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531940015,3.6084,4322.4,4321.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531940016,0.7226,4321.9,4321.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531940221,0.7226,4321.9,4321.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531940620,0.7226,4321.9,4321.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531941520,0.7226,4321.9,4321.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757531941726,0.7226,4321.2,4321.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531941924,0.7226,4321.2,4321.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531942323,0.7226,4321.2,4321.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757531942823,0.2003,4321.3,4321.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757531943017,0.4006,4321.3,4321.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531943523,0.7226,4321.3,4321.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757531943825,0.7226,4321.3,4321.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757531944215,0.7226,4321.3,4320.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531944216,0.1222,4321.0,4320.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757531944419,0.1222,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531944420,0.8448,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531944622,0.8448,4320.5,4320.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757531945922,0.7226,4320.5,4320.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757531946124,0.3225,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531946320,0.8448,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531946527,0.8448,4321.0,4320.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757531946825,0.8448,4321.0,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531947022,0.8448,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531947023,0.5228,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531947333,0.4006,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531947523,0.5223,4321.0,4320.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531948220,0.8448,4321.0,4320.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531948424,0.8448,4321.0,4320.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757531948616,0.8448,4321.0,4320.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531948927,0.8448,4321.0,4320.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757531949632,0.8448,4321.0,4320.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531950034,0.8448,4321.0,4320.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531950221,0.5223,4321.0,4320.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531950534,3.2078,4321.3,4321.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531950721,3.7301,4321.3,4321.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531951024,3.9304,4321.3,4321.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531951431,3.9304,4321.3,4321.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531952125,3.9304,4321.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531952126,0.322,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531952331,3.6084,4321.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531952332,0.8448,4320.5,4320.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757531952628,0.8448,4320.5,4320.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757531953636,0.8448,4320.5,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531953931,0.8448,4320.5,4320.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531954126,3.5298,4320.8,4320.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757531954330,3.9304,4320.8,4320.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531954534,0.5228,4320.5,4320.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531954727,0.8448,4320.5,4320.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531954931,0.8448,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531955226,0.7226,4320.5,4320.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531955622,0.7226,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531955827,0.8448,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531956022,0.7226,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531956337,0.8448,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531956934,0.7226,4320.5,4320.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531957136,0.8448,4320.5,4320.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757531959235,0.8448,4320.5,4320.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531959439,0.7226,4320.5,4320.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531959645,3.2078,4320.8,4320.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757531959844,3.2078,4320.8,4320.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531960145,0.4442,4321.0,4320.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531960341,0.5223,4320.9,4320.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531960741,3.2078,4321.3,4320.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531960947,3.2078,4321.3,4320.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531960948,0.322,4321.2,4320.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757531961138,0.322,4321.2,4321.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531961139,0.7226,4321.2,4321.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531961346,0.5223,4321.2,4321.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531962445,0.2003,4321.2,4321.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531962747,0.5223,4321.2,4321.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531962947,0.7226,4321.2,4321.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531963347,0.7226,4321.2,4321.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757531964549,0.1222,4321.5,4321.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757531964750,0.322,4321.4,4321.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531965251,0.5223,4321.4,4321.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531965640,0.7226,4321.4,4321.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531965846,0.7226,4321.4,4321.3,19.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531966246,0.5223,4321.4,4321.3,19.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757531967349,0.7226,4321.4,4321.3,19.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757531968254,0.5167,4321.4,4321.3,19.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757531968453,3.7245,4321.9,4321.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531968755,0.7233,4321.9,4321.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531969654,0.5167,4321.9,4321.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531970452,0.3067,4321.9,4321.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531970659,0.3067,4322.4,4321.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531970858,0.1222,4323.0,4322.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531970859,0.3067,4322.9,4322.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531971157,0.1222,4323.0,4322.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757531971354,0.7233,4322.8,4322.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531972255,0.7233,4322.8,4322.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531972652,3.2078,4323.1,4322.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531972653,3.2078,4323.1,4322.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531972851,0.7233,4323.1,4323.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531973259,3.2078,4323.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531973260,0.4298,4323.0,4322.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757531973553,0.5167,4323.0,4322.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531973757,3.2078,4323.6,4322.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531973758,3.2078,4323.6,4322.9,19.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531973958,0.7233,4323.4,4323.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531974359,3.2078,4323.6,4323.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531974360,0.7233,4324.2,4324.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531975262,0.7233,4324.2,4324.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531975857,0.7233,4324.2,4324.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531976055,0.7233,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531976056,0.1231,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531976260,0.7233,4323.9,4323.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531976561,0.7233,4323.9,4323.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531976962,0.7233,4323.9,4323.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531979257,0.7233,4323.9,4323.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531979462,0.3067,4324.1,4323.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531979760,0.5167,4324.0,4323.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531979961,0.8464,4324.0,4323.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531980351,0.8464,4324.0,4323.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531980556,0.5397,4324.0,4323.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757531980955,0.5397,4324.0,4323.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531981152,0.5167,4323.9,4323.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531981358,0.7233,4323.9,4323.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531982456,0.4166,4323.9,4323.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1757531982763,0.4166,4322.7,4322.6,1.83852547]
["bitfinex-derivatives","ETHF0:USTF0",1757531982964,0.1231,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531983270,0.8464,4322.5,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531983465,0.7233,4322.5,4322.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531983961,0.5167,4322.5,4322.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531984159,0.1231,4323.0,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531984355,0.3067,4322.9,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531984561,0.5397,4323.0,4322.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531984762,3.2078,4323.3,4322.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531984763,3.2078,4323.3,4323.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757531984962,3.6244,4323.3,4323.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531985163,3.9311,4323.3,4323.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757531986064,3.7245,4323.3,4323.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531986461,0.5167,4323.3,4323.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531987463,0.7233,4323.3,4323.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757531987664,0.7233,4323.3,4323.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757531987864,0.7233,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531987865,0.4166,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757531988072,0.5167,4322.4,4322.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757531988368,0.1231,4323.0,4322.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757531988564,0.3067,4322.9,4322.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757531989170,0.7233,4322.9,4322.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531989471,0.7233,4322.9,4322.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757531989766,0.5167,4323.4,4323.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531991071,0.7233,4323.4,4323.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531994268,0.3067,4323.4,4323.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531994570,0.5167,4323.8,4323.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757531994874,0.5167,4323.8,4323.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531996368,0.3611,4324.5,4324.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531996369,0.4298,4324.5,4324.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757531996573,0.4298,4324.5,4323.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1757531996574,0.5167,4324.3,4324.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757531996873,0.2998,4324.7,4324.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757531997066,3.2078,4324.9,4324.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757531997067,0.1985,4324.8,4324.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531997272,3.2078,4324.9,4324.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757531997476,3.7061,4324.9,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531998172,0.4983,4324.9,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531998373,3.3309,4325.5,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531998572,0.2998,4325.4,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531998970,3.3309,4325.5,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757531999680,0.7089,4324.9,4324.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757531999976,0.4091,4324.6,4324.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532000165,0.7089,4324.6,4324.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532000366,0.7089,4323.9,4323.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757532000563,0.7089,4323.9,4323.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757532000765,0.7089,4323.9,4323.8,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757532001169,0.2998,4323.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532001363,3.3378,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532001364,0.2998,4323.5,4323.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757532001568,0.4983,4323.9,4323.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757532001778,0.4983,4323.9,4323.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757532003078,0.2998,4324.4,4323.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757532003277,0.4983,4324.4,4324.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757532003476,0.4983,4324.4,4324.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757532003975,0.7089,4323.9,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532004373,0.4091,4323.9,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532004572,0.7089,4323.8,4323.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532004976,0.7089,4323.8,4323.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757532005277,0.7089,4323.8,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532006879,0.7089,4323.8,4323.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532007469,0.7089,4323.8,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532007470,0.13,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532007674,0.8389,4323.0,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757532007873,0.8389,4323.0,4322.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757532008276,0.8389,4323.0,4322.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757532008471,0.8389,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532008677,0.2998,4321.9,4321.7,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757532008877,0.7089,4321.8,4321.7,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1757532009175,0.7089,4321.8,4321.7,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532009475,0.7089,4321.8,4321.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532009674,0.7089,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532009978,0.7089,4321.4,4321.3,22.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757532010369,0.7089,4321.4,4321.3,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532010770,0.7089,4321.4,4321.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757532011582,0.7089,4321.4,4321.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532011769,0.7089,4320.9,4320.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532012173,0.7089,4320.9,4320.8,19.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757532013482,0.7089,4320.9,4320.8,19.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757532013681,0.4091,4320.9,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532013873,0.1985,4320.2,4320.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757532014185,0.7089,4320.2,4320.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757532016282,0.7089,4320.2,4319.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532016586,3.9167,4319.9,4319.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532016785,3.9167,4319.9,4319.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532017087,0.8389,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532017279,0.8389,4319.5,4319.4,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757532017481,0.8389,4319.5,4319.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757532017985,0.8389,4319.5,4318.4,0.60136404]
["bitfinex-derivatives","ETHF0:USTF0",1757532017986,0.8389,4319.0,4318.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532018285,0.5391,4318.5,4317.9,3.39524005]
["bitfinex-derivatives","ETHF0:USTF0",1757532018489,0.2998,4318.0,4317.9,0.48804005]
["bitfinex-derivatives","ETHF0:USTF0",1757532018782,0.13,4318.5,4317.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757532018783,0.2998,4318.4,4317.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757532018987,0.2998,4318.4,4317.6,0.48504781]
["bitfinex-derivatives","ETHF0:USTF0",1757532019392,0.2998,4318.4,4317.6,0.18444781]
["bitfinex-derivatives","ETHF0:USTF0",1757532019583,0.2998,4318.4,4317.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757532021587,0.13,4318.5,4317.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757532021782,0.2998,4318.4,4317.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757532022283,0.13,4318.5,4317.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757532022490,0.2998,4318.4,4317.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757532023389,0.1985,4318.4,4318.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757532023894,0.7089,4318.4,4318.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757532025292,0.4983,4318.4,4318.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757532025788,3.5076,4318.6,4318.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757532025993,3.5076,4318.6,4318.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757532025994,3.7061,4318.6,4318.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757532026190,3.9167,4318.6,4318.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757532027692,3.9167,4318.6,4318.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757532027891,3.2078,4318.6,4318.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757532028092,3.933,4318.6,4318.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757532028597,3.933,4318.6,4318.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757532030892,3.2078,4318.6,4318.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757532031295,0.7252,4318.7,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532031491,0.4141,4318.3,4318.2,19.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757532031787,0.7252,4318.3,4318.2,19.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757532031990,0.7252,4318.3,4318.2,19.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757532032190,0.8462,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532032393,0.8462,4318.0,4317.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757532033002,0.8462,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532033392,0.8462,4318.0,4317.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757532033596,0.8462,4318.5,4318.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757532036797,0.5192,4318.5,4318.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532037696,3.2078,4318.7,4318.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757532037898,3.727,4318.7,4318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757532038587,0.5192,4318.0,4317.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532038792,0.5192,4318.0,4317.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532038993,0.121,4318.5,4318.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757532039201,0.5192,4318.5,4318.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532039500,0.7252,4318.5,4318.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532040193,3.727,4318.7,4318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757532040397,3.727,4318.7,4318.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532041098,3.933,4318.7,4318.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532042200,3.4159,4318.7,4318.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532042398,3.2078,4318.7,4318.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532042701,0.3111,4318.9,4318.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757532043001,0.7252,4318.9,4318.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532043302,0.7252,4318.9,4318.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757532043500,0.4141,4318.9,4318.1,2.95037587]
["bitfinex-derivatives","ETHF0:USTF0",1757532043695,0.13,4319.0,4318.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757532043696,0.7252,4318.3,4318.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757532044102,0.7252,4318.3,4318.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757532044501,0.7252,4318.3,4317.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757532044802,0.5192,4317.8,4317.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757532045000,0.5192,4317.8,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532046900,0.121,4318.5,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532047103,0.93314481,4318.4,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532047399,0.121,4318.5,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532047607,0.3111,4318.3,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532048302,0.3111,4318.4,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532048707,0.121,4318.5,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532048897,0.3111,4318.3,4317.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757532051705,0.2081,4318.3,4318.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757532052008,0.5192,4318.3,4318.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532052211,0.7252,4318.3,4318.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532052506,3.2078,4318.6,4318.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757532052806,3.933,4318.6,4318.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757532053021,0.4141,4317.9,4317.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757532053199,0.121,4318.5,4317.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757532053600,0.3111,4318.4,4317.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757532053997,0.121,4318.5,4317.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757532054201,0.5192,4317.9,4317.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757532056818,0.3111,4318.4,4317.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757532057313,0.121,4318.5,4317.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757532057515,0.8438,4318.5,4318.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532057911,0.8438,4318.5,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532058809,0.8438,4318.5,4318.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532059714,0.8438,4318.5,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532059915,0.8438,4318.5,4318.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757532060308,0.8438,4318.5,4318.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532061114,0.8438,4318.5,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532062017,0.8438,4318.5,4318.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532063117,0.8438,4318.5,4317.4,0.18181646]
["bitfinex-derivatives","ETHF0:USTF0",1757532063118,0.2967,4318.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532063416,0.7228,4317.9,4317.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532063913,0.7228,4317.9,4317.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757532064112,0.7228,4317.9,4317.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532064513,3.2078,4318.0,4317.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757532064710,3.426,4318.0,4317.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532065107,3.7543,4318.0,4317.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532065307,4.051,4318.0,4317.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757532065514,4.051,4318.0,4317.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757532065716,4.051,4318.0,4317.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532066616,0.4261,4317.4,4317.3,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757532066821,0.4261,4317.4,4317.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532067118,0.1204,4317.5,4317.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532067119,0.7228,4317.3,4317.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532067315,0.7228,4317.3,4317.2,3.33304198]
["bitfinex-derivatives","ETHF0:USTF0",1757532067620,0.7228,4317.3,4317.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757532068311,0.7228,4317.3,4317.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757532068512,0.7228,4317.3,4317.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757532069321,0.7228,4317.1,4317.0,2.89644198]
["bitfinex-derivatives","ETHF0:USTF0",1757532069818,0.7228,4316.8,4316.7,2.08058805]
["bitfinex-derivatives","ETHF0:USTF0",1757532070415,0.2967,4316.7,4316.5,2.08058805]
["bitfinex-derivatives","ETHF0:USTF0",1757532070714,3.6339,4316.8,4316.0,6.10424198]
["bitfinex-derivatives","ETHF0:USTF0",1757532070715,0.8432,4316.5,4316.3,2.08058805]
["bitfinex-derivatives","ETHF0:USTF0",1757532070914,0.8432,4316.5,4315.4,4.11812915]
["bitfinex-derivatives","ETHF0:USTF0",1757532070915,0.6324,4316.0,4315.9,2.07970115]
["bitfinex-derivatives","ETHF0:USTF0",1757532071111,0.6324,4316.0,4315.5,19.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532071112,0.4261,4316.0,4315.5,19.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532071312,0.2182,4315.7,4315.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532071517,3.2078,4316.1,4315.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532071717,3.6339,4316.1,4316.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757532072718,3.6339,4316.1,4316.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757532073912,3.2078,4316.8,4316.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757532074118,0.4261,4316.6,4316.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757532074318,0.6324,4316.6,4316.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757532074518,0.4261,4316.6,4316.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757532075532,0.4261,4316.6,4316.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757532076010,0.6324,4316.6,4316.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532076218,0.4261,4316.6,4316.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532076419,0.4261,4316.1,4316.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757532077319,0.4261,4316.1,4316.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532077320,0.6324,4316.1,4316.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532077523,0.6324,4316.1,4316.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532079815,3.2078,4316.3,4316.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757532080021,0.2182,4316.2,4316.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757532080222,0.2182,4316.2,4316.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532080223,0.6324,4316.2,4315.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532081920,0.6324,4316.2,4315.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532081921,0.6324,4315.6,4315.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532082115,0.6324,4315.6,4315.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757532082116,0.4261,4315.6,4315.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757532082316,0.4261,4315.2,4315.1,19.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757532082526,0.4261,4315.2,4315.1,19.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532082715,0.4261,4315.2,4315.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532082923,0.4261,4314.7,4314.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532083226,0.2182,4314.7,4314.6,19.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532084321,0.2182,4314.7,4314.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532084322,0.4261,4314.7,4314.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532084725,3.6339,4314.7,4314.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757532085324,3.8402,4314.7,4314.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757532085622,3.8402,4314.7,4314.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532085821,0.6324,4314.6,4314.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532086023,0.4261,4314.2,4314.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532086224,3.8402,4314.1,4314.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532086419,3.8402,4314.1,4313.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757532086723,0.4261,4313.6,4313.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757532086922,3.2078,4314.1,4313.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757532087125,3.873,4314.1,4314.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532087628,3.635,4314.1,4314.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532087826,3.635,4314.1,4314.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532088023,3.2078,4314.1,4314.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532088226,3.418,4314.1,4314.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532088429,3.2078,4314.1,4314.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532089022,0.2065,4315.0,4314.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532089023,3.418,4314.7,4314.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532089327,3.873,4314.7,4314.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532089525,3.2078,4314.7,4314.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532090322,3.635,4314.7,4314.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532090722,3.8415,4314.7,4314.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757532090920,3.8415,4314.7,4314.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757532090921,3.635,4314.7,4314.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757532091116,3.8415,4314.7,4314.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757532091418,0.4272,4314.2,4314.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757532091721,0.238,4314.6,4314.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757532091924,0.238,4314.6,4314.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757532092117,0.4482,4314.6,4314.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532092320,0.4272,4314.6,4314.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532092521,3.2078,4314.7,4314.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757532092820,3.8415,4314.7,4314.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757532093025,3.8415,4314.7,4314.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532093026,0.2102,4314.1,4314.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532093221,0.2102,4314.1,4314.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532093827,3.4143,4314.7,4314.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757532094021,0.238,4314.6,4314.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757532094327,0.4272,4314.3,4314.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757532094730,0.4272,4314.3,4314.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532095233,3.2078,4314.7,4314.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757532095419,3.2078,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532096224,3.635,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532096728,3.2078,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532097026,3.2078,4315.2,4315.1,4.96404]
["bitfinex-derivatives","ETHF0:USTF0",1757532097228,3.2078,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532097430,3.418,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532099331,3.635,4315.2,4315.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532099529,3.635,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532100128,3.2078,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532101532,3.418,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532101733,3.2078,4315.2,4315.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532102124,3.2078,4315.8,4315.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757532102335,0.2102,4316.1,4316.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757532102635,3.2078,4316.3,4316.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757532102829,3.418,4316.3,4316.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757532103036,3.2078,4316.3,4316.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532103626,3.418,4317.0,4316.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532104129,0.4272,4317.0,4316.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532104332,0.4272,4317.0,4316.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757532104632,0.2065,4316.5,4316.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757532104936,0.6337,4316.2,4316.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532105229,0.2065,4316.1,4315.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757532105434,0.4272,4315.8,4315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532105634,0.4272,4315.8,4315.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532105933,0.4272,4315.8,4315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532106136,0.4272,4315.6,4315.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757532106327,0.4272,4315.6,4315.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757532106734,0.4272,4315.6,4315.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757532106924,0.4272,4315.6,4315.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532110538,0.6337,4315.6,4315.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532110739,0.6337,4315.6,4315.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757532110931,0.4272,4315.6,4315.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532111332,0.6337,4315.6,4315.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757532111735,0.6337,4315.6,4315.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757532111736,0.4272,4315.6,4315.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757532111942,0.6337,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532112838,4.6337,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532113643,0.8717,4315.1,4315.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757532113940,0.8717,4315.1,4315.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757532114734,0.4272,4315.1,4315.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757532114933,3.2078,4315.3,4315.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757532115135,3.2078,4315.3,4315.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532116443,3.4458,4315.8,4315.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757532116642,3.656,4315.8,4315.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757532116939,3.656,4315.8,4315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532117529,3.656,4315.8,4315.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757532117735,3.854,4315.8,4315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532117935,3.616,4315.8,4315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757532118736,3.2078,4315.8,4315.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757532119041,3.4458,4316.3,4316.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532119239,3.8456,4316.3,4316.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532119543,3.2078,4316.3,4316.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532119739,3.4096,4316.3,4316.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532119938,3.2078,4316.3,4316.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532120237,3.4096,4316.9,4316.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757532120549,3.2078,4316.9,4316.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532120747,3.6076,4316.9,4316.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532121233,3.6076,4316.9,4316.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532121234,0.3998,4316.4,4316.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532121436,0.3998,4316.1,4316.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757532121641,0.3998,4316.1,4316.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757532121835,0.3998,4316.1,4315.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532121836,0.2064,4316.0,4315.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532122040,0.6062,4316.0,4315.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532122238,0.238,4316.3,4315.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532122439,0.2018,4315.3,4315.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532122641,0.3998,4315.3,4315.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532123035,3.2078,4315.4,4315.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532123240,3.2078,4315.4,4315.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532123434,3.2078,4316.0,4315.3,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757532123642,3.6076,4316.0,4315.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532123839,3.4096,4316.0,4315.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532124235,3.6076,4316.0,4315.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532124443,0.6062,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532124647,3.814,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532124839,4.053,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532126441,3.814,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532126648,4.053,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532128847,4.053,4315.1,4315.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757532130151,3.6076,4315.1,4315.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757532130354,3.4096,4315.1,4315.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757532130650,3.2078,4315.1,4315.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757532131641,3.4458,4315.6,4315.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757532131842,3.4096,4315.6,4315.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757532132147,3.2078,4315.6,4315.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757532132545,0.086,4317.5,4315.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757532132546,3.2078,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532132747,0.6062,4316.2,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532132946,0.6062,4316.2,4315.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532133153,0.3998,4316.2,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757532133956,0.3998,4316.2,4316.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757532134154,3.4468,4316.7,4316.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532134354,3.4468,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532134753,3.6076,4316.7,4316.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532134949,3.814,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532135254,3.814,4316.7,4316.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757532135255,3.6076,4316.7,4316.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757532135456,3.6076,4316.7,4316.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532135956,3.6076,4316.7,4316.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532136159,0.6062,4316.7,4316.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532136355,3.814,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532136555,3.6076,4316.7,4316.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757532136758,3.6076,4316.7,4316.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532137153,3.6076,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532137154,3.814,4316.7,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532137352,0.6062,4316.2,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532137757,0.3998,4316.2,4316.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532139457,0.6062,4316.2,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532140057,0.3998,4316.2,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757532140260,0.6062,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532140454,0.6062,4315.6,4315.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757532141152,0.6062,4315.6,4315.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757532141660,0.6062,4315.6,4315.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757532141860,0.2067,4315.5,4315.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532142159,0.3998,4315.3,4315.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757532142461,0.3998,4315.3,4315.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532142667,0.3998,4315.3,4315.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532142861,0.3998,4315.3,4315.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757532142862,0.2018,4315.6,4315.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757532143077,0.3998,4315.6,4315.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757532143777,0.6065,4315.6,4315.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757532144174,0.2018,4315.6,4315.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757532144370,0.2018,4315.7,4315.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532144570,0.3998,4315.7,4315.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532144972,3.2078,4316.2,4316.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532145173,0.238,4316.6,4316.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532145486,0.2018,4316.3,4316.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532145779,0.6065,4316.3,4316.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532146171,0.3998,4316.3,4316.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757532146875,0.3998,4316.3,4316.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757532147078,0.4148,4315.7,4315.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532147277,0.0603,4316.5,4315.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757532147278,0.4148,4315.3,4315.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532147577,3.4143,4316.1,4315.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532147773,3.64602,4316.1,4315.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532147970,0.2069,4315.4,4315.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532148675,0.6213,4315.4,4315.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532149577,0.4148,4315.4,4315.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532149779,0.4148,4315.4,4315.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532149972,0.2069,4315.4,4315.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532150171,3.6226,4316.2,4316.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532150370,3.6226,4316.2,4316.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532150371,3.8291,4316.2,4315.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532151679,3.6226,4316.2,4316.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532151974,1.23185303,4318.4,4316.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532151975,3.2078,4316.7,4316.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757532152172,3.2078,4317.3,4316.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532152381,3.2078,4317.3,4317.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532153270,3.4143,4317.9,4317.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532153467,3.4468,4317.9,4317.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532153677,3.2078,4317.9,4317.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532153867,3.4468,4317.9,4317.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532154072,3.2078,4317.9,4317.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532154577,3.2078,4317.9,4317.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532154578,3.2078,4318.4,4318.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757532154883,3.4147,4318.4,4318.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532155873,3.6226,4318.4,4318.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532156075,3.6226,4318.4,4318.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532156780,0.4148,4318.2,4318.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532157574,0.4148,4318.2,4318.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532158571,0.6213,4318.2,4317.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532158976,0.2069,4318.2,4318.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757532159176,3.4468,4318.4,4318.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532159376,0.4148,4318.3,4318.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532159883,3.4468,4318.4,4318.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532160080,3.4468,4318.4,4318.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532160787,3.6537,4318.4,4318.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532161584,3.2078,4318.4,4318.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532161976,3.2078,4319.0,4318.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532162173,0.2069,4318.9,4318.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532162480,0.239,4319.5,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532162678,0.2069,4319.5,4319.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532163181,0.4148,4319.5,4319.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532163678,3.2078,4319.6,4319.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757532164377,3.2078,4320.1,4319.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532164579,3.6226,4320.1,4320.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532164884,4.0681,4320.1,4320.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532165182,3.8616,4320.1,4319.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532165378,3.6226,4320.1,4320.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757532165574,3.8616,4320.1,4320.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532165772,3.4468,4320.7,4320.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757532165977,0.2065,4320.6,4320.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757532166180,3.4468,4320.7,4320.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757532166574,3.4143,4320.1,4319.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532166781,0.4148,4319.6,4319.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532166978,0.6213,4319.6,4319.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532167285,0.6213,4319.6,4319.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532167286,0.2069,4319.6,4319.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532167583,0.2065,4319.5,4319.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532167784,3.6226,4319.2,4319.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532167981,0.4148,4318.6,4318.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757532168278,0.4148,4318.6,4318.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757532168584,3.8291,4318.6,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532168784,3.8291,4318.6,4318.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532168981,4.0681,4318.6,4318.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532169181,3.8616,4318.6,4318.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532170679,3.8616,4318.6,4318.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532170882,4.0681,4318.6,4318.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532171286,4.0681,4318.6,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532171484,4.0681,4318.6,4318.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532171689,3.8616,4318.6,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532172383,3.8616,4318.6,4318.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532172580,3.8616,4318.6,4318.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757532172984,4.0681,4318.6,4318.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532173384,4.0681,4318.6,4318.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757532174481,0.4148,4318.1,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532174682,0.6213,4318.1,4317.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532174985,4.0681,4318.1,4317.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532176090,3.6226,4318.1,4318.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532176291,3.8616,4318.1,4318.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757532176487,3.2078,4318.1,4318.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757532176687,0.239,4318.3,4318.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532177089,0.4459,4318.3,4318.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532177292,0.2069,4318.3,4318.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532178588,0.239,4318.4,4318.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757532178788,0.239,4318.4,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532178789,0.208,4318.6,4318.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757532178996,0.208,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532179683,3.4468,4318.7,4318.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532179888,3.4468,4318.7,4318.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532180387,0.4121,4318.2,4318.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532181487,0.4121,4318.2,4318.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532181688,0.208,4318.2,4318.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532182692,3.4468,4318.7,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532182892,3.4468,4318.7,4318.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532184295,0.4121,4318.2,4318.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532184694,0.4121,4318.2,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532184892,0.618,4318.1,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757532185093,0.4121,4318.1,4318.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757532185797,3.6199,4318.1,4318.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757532186896,3.6199,4318.1,4318.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757532190497,3.2078,4318.1,4318.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757532190697,0.239,4318.3,4318.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532191002,3.2078,4318.7,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532191003,0.6511,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532191405,0.208,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532192706,0.2059,4318.5,4318.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757532192999,3.4468,4318.7,4318.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757532193000,0.618,4318.1,4318.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757532193203,0.857,4318.1,4317.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532193402,0.618,4317.7,4317.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532193604,0.4449,4318.1,4317.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757532193802,3.6199,4318.2,4318.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532194002,4.0648,4318.2,4318.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532194205,4.0648,4318.2,4317.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532195501,3.8258,4318.2,4317.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532195798,3.6199,4318.2,4318.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532196001,3.8589,4318.2,4318.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532197104,4.0648,4318.2,4317.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532197297,0.4121,4317.7,4317.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532197700,3.2078,4318.2,4317.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532197895,3.2078,4318.2,4318.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532198105,3.2078,4318.2,4318.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532198511,0.208,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532199210,0.4121,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532199407,0.618,4318.6,4318.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532199705,0.618,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532199706,0.4121,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532200404,3.2078,4318.7,4318.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532200610,3.2078,4318.7,4318.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532201314,3.6199,4319.4,4319.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532201505,3.4158,4319.4,4319.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532202112,3.6199,4319.4,4319.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532202514,3.6199,4319.4,4318.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532202515,0.4121,4318.9,4318.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532202709,0.4121,4318.9,4318.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532203209,3.2078,4319.4,4319.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757532203410,3.6199,4319.4,4319.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532203810,3.8258,4319.4,4319.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532204010,3.8589,4319.4,4319.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532204412,3.8589,4319.4,4319.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757532204715,0.618,4319.2,4319.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532204914,0.4121,4319.2,4319.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532205320,0.618,4319.2,4319.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532205520,0.618,4319.2,4318.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757532205521,0.208,4318.6,4318.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757532206020,3.6199,4319.0,4318.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757532206208,3.8258,4319.0,4318.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757532206414,3.2078,4319.0,4318.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757532206617,0.4121,4318.4,4318.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757532209016,0.2063,4318.3,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532209221,3.2078,4318.5,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532209222,0.6395,4318.1,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757532209621,0.4332,4318.1,4318.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757532209821,0.6395,4318.1,4317.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532210021,0.6395,4318.1,4317.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757532210022,3.641,4317.7,4317.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757532210221,0.4332,4317.7,4317.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757532210819,0.2171,4317.7,4317.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532211019,0.6722,4318.1,4318.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757532211224,0.6722,4318.1,4318.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532211225,0.4332,4318.1,4318.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532211419,0.6722,4318.1,4318.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532212229,0.8785,4318.1,4318.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532212624,0.8785,4318.1,4318.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532212821,0.6722,4318.1,4318.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532214130,3.2078,4318.2,4318.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532214427,3.6629,4318.2,4318.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532214621,3.879,4318.2,4318.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532215030,4.0853,4318.2,4318.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532215226,4.0853,4318.2,4317.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532215227,3.879,4318.2,4317.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532215528,0.4332,4317.7,4317.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757532216623,0.4332,4317.7,4317.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532218932,0.2171,4317.7,4317.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532219132,0.238,4318.1,4318.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532219330,0.4332,4318.1,4318.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532220627,0.6395,4318.1,4318.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532221641,0.4332,4318.1,4318.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532221934,0.4332,4318.1,4318.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532223229,0.4332,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532223535,0.2171,4316.6,4316.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757532223728,0.2063,4317.2,4316.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757532223729,3.4468,4317.0,4316.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757532224124,0.4332,4316.7,4316.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532224631,0.4332,4316.4,4316.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757532224934,0.4332,4316.4,4316.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532226425,0.2171,4316.4,4316.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757532226626,0.239,4316.6,4316.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757532226832,0.239,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532227333,0.4561,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532227537,0.6722,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532228432,0.4561,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532229637,0.8785,4316.6,4316.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532229932,0.8785,4316.6,4315.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532229933,0.4332,4315.6,4315.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532230136,3.2943,4317.0,4315.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532230137,0.238,4315.8,4315.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757532230333,3.2078,4315.9,4315.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757532230541,3.2078,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532230835,3.4468,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532231132,3.2078,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532233336,3.641,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532233539,3.4249,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532235337,3.641,4316.6,4316.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532235540,3.641,4316.6,4316.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532235739,3.641,4316.6,4316.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757532235936,0.4332,4316.1,4316.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757532236737,0.4332,4316.1,4316.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532237037,0.2171,4316.1,4316.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532237339,3.2078,4316.6,4316.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757532237536,3.2078,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532237935,3.4057,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532239041,3.2078,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532240448,3.6238,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532240645,0.2066,4316.5,4316.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757532240846,0.416,4316.1,4316.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757532241345,3.4458,4316.6,4316.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757532241540,3.4458,4316.6,4316.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532241746,3.6238,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532241939,3.8618,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532242746,3.6238,4316.6,4316.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532242941,0.416,4316.1,4316.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757532243152,0.416,4316.1,4316.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757532243341,0.416,4316.1,4316.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757532243841,0.416,4316.1,4315.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757532243842,3.6238,4316.1,4315.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757532244245,4.0684,4316.1,4315.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532244749,3.8618,4316.1,4315.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757532244942,0.416,4315.6,4315.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757532245142,0.6226,4315.6,4315.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532246047,0.416,4315.6,4315.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757532246342,0.416,4315.6,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757532246343,0.416,4315.4,4315.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532246743,0.416,4315.4,4315.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757532246744,0.2066,4315.3,4315.1,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757532246948,0.6226,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532247144,0.6226,4315.1,4315.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757532247751,3.4458,4315.2,4315.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532247752,3.2078,4315.2,4315.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532247949,3.2078,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532248340,3.6238,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532248841,3.4057,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532249041,3.6238,4315.2,4315.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757532249246,3.6238,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532249445,3.2078,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532249854,3.4057,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532251456,0.1979,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532251656,0.416,4315.2,4315.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532252248,3.2078,4315.7,4315.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757532252448,0.655,4315.6,4315.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757532252755,0.6226,4315.6,4315.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532252956,0.8616,4315.6,4315.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532254452,0.6226,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532255454,0.6226,4315.1,4315.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757532256959,0.416,4315.1,4315.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757532258958,0.416,4315.1,4315.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757532259258,0.6226,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532259656,0.85435,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532259864,0.6226,4315.1,4315.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757532262861,0.416,4314.4,4314.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757532263061,0.416,4314.4,4314.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757532263763,0.416,4314.4,4314.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532264059,0.1979,4314.4,4314.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532265756,0.416,4314.4,4314.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757532266361,0.416,4314.4,4314.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757532268660,0.416,4314.4,4313.0,19.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532268661,0.2064,4313.5,4313.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532268856,0.2064,4313.5,4312.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757532268857,0.6229,4312.9,4312.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532269055,0.6229,4312.9,4312.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532269056,0.4165,4312.1,4312.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532269256,0.8609,4312.1,4312.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532269453,3.2078,4312.2,4312.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532269652,3.2078,4312.2,4312.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757532269653,3.4158,4312.8,4312.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532269863,3.4468,4312.8,4312.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532270063,3.6548,4312.8,4312.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532270264,7.8633,4312.8,4311.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532270465,0.208,4311.7,4311.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757532270665,0.4165,4311.7,4311.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757532271363,0.4165,4311.7,4311.0,0.21978356]
["bitfinex-derivatives","ETHF0:USTF0",1757532271364,0.4165,4311.1,4311.0,0.21978356]
["bitfinex-derivatives","ETHF0:USTF0",1757532271661,0.239,4311.2,4311.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532271863,3.2078,4311.6,4311.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532272068,0.239,4311.7,4311.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532272264,0.239,4311.7,4311.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532272563,0.239,4312.1,4312.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757532272769,0.447,4312.1,4312.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532272961,0.6555,4312.1,4312.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532273162,0.447,4312.1,4312.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532273366,0.239,4312.1,4312.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532273562,3.2078,4312.6,4312.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532273766,0.2318,4312.9,4312.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757532274066,0.4398,4312.9,4312.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757532274464,0.4398,4312.9,4312.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532274867,0.2318,4312.9,4312.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532275269,0.2318,4312.9,4312.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532275474,3.2078,4314.0,4313.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532275675,3.2078,4314.0,4313.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532276169,3.2078,4314.7,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532277173,3.2078,4315.2,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532277362,0.24,4315.5,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532277865,3.2078,4315.7,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532278067,3.2078,4315.7,4315.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532278461,0.24,4315.8,4315.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532279469,0.24,4315.8,4315.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532279470,3.2078,4315.6,4315.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532279774,3.4142,4315.6,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532279967,0.2064,4315.4,4315.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532280166,3.2078,4315.1,4315.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532281272,3.2078,4315.1,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532282474,3.2078,4314.6,4314.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532282672,0.4464,4314.5,4314.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532282873,0.4464,4314.5,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532283376,0.239,4315.0,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532283580,0.2064,4314.9,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532283875,0.2064,4314.9,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532284074,3.2078,4314.6,4314.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532284277,0.4464,4314.5,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532284579,0.2064,4314.3,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532284777,0.24,4314.5,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532285177,0.2064,4314.4,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532285880,3.2078,4314.6,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532286072,3.4478,4314.6,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532286474,0.239,4314.9,4314.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532286675,0.239,4314.9,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532287276,3.2078,4315.1,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532287277,3.2078,4315.1,4315.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532287577,3.2078,4315.1,4315.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532288280,0.239,4315.5,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532288474,0.239,4315.5,4315.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532288979,0.239,4315.5,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532289179,0.239,4315.5,4315.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532289387,3.2078,4315.2,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532289679,3.4468,4315.2,4314.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532291177,3.4468,4315.2,4315.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532291376,3.4468,4315.2,4314.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532291577,0.2064,4315.1,4314.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532291779,0.2064,4315.1,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532292382,3.4142,4314.6,4314.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532292980,3.2078,4314.6,4314.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532293179,3.2078,4314.6,4314.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757532294684,0.2064,4315.1,4314.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532294884,0.239,4314.8,4314.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532295085,0.2067,4314.7,4314.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532295283,0.208,4314.2,4314.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757532295681,0.208,4314.2,4314.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532296488,0.239,4314.8,4314.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757532296688,0.208,4314.7,4314.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757532296893,0.208,4314.7,4314.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757532297190,0.239,4315.0,4314.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757532297385,0.6579,4315.0,4314.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757532297585,0.6579,4315.0,4314.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532297790,0.4189,4314.7,4314.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532298085,0.4189,4314.7,4314.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757532298086,0.4189,4314.2,4314.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532298284,0.4189,4314.2,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532298285,0.2064,4314.1,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532298598,0.4189,4314.0,4313.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757532299483,0.4189,4314.0,4313.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532299689,3.2078,4314.1,4313.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532299690,0.4189,4313.7,4313.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532300086,0.2064,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532300388,0.0603,4314.5,4312.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532300389,0.2064,4313.3,4312.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532300690,3.2078,4312.7,4312.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532301085,3.2078,4312.7,4312.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532302288,0.2064,4312.6,4312.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532302687,3.2078,4312.7,4312.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532302888,0.2064,4312.6,4312.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532303091,0.2064,4312.6,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532303092,0.2064,4312.6,4312.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757532303685,3.2078,4312.7,4312.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532303887,3.2078,4312.7,4312.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532304287,3.2078,4312.7,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532304288,3.4142,4312.7,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532304492,0.2064,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532304795,0.2064,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532305692,3.2078,4312.1,4311.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532306197,3.2078,4312.1,4311.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757532306591,3.2078,4312.1,4311.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532306897,3.4142,4312.1,4311.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532309195,0.2928,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532309388,0.2064,4312.0,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532309588,3.2078,4312.1,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532309795,3.2078,4312.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532309996,3.2078,4311.3,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532310187,0.2064,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532310998,0.4454,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532312301,4.4454,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532312800,4.8643,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532314103,0.6579,4311.1,4311.0,0.63078356]
["bitfinex-derivatives","ETHF0:USTF0",1757532315202,3.2078,4311.3,4311.0,0.83058356]
["bitfinex-derivatives","ETHF0:USTF0",1757532315400,3.2078,4312.3,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532315595,3.2078,4312.3,4312.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532315900,3.2078,4312.3,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757532316896,0.2064,4312.2,4311.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532317090,0.2064,4311.6,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532317295,3.4478,4311.7,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532317496,3.4142,4311.2,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532317799,0.24,4311.4,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532318093,3.2078,4311.2,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532318500,0.24,4311.4,4311.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532319895,3.2078,4311.7,4311.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532320301,3.2078,4311.7,4311.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757532320897,0.24,4312.2,4312.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757532321500,3.2078,4313.0,4312.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532321709,3.2078,4313.0,4312.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757532322002,0.6253,4312.7,4312.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532322199,3.2078,4313.0,4312.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532322399,3.2078,4313.5,4312.7,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532322597,0.0864,4315.0,4312.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757532322598,0.541,4314.0,4312.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532322795,0.6691,4314.0,4313.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532323101,0.301,4313.4,4312.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532323399,0.301,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532323599,3.2078,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532323900,0.541,4312.2,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532324500,0.301,4312.2,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532324697,0.241,4312.1,4311.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757532326098,0.241,4312.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532326099,0.1281,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532326301,0.301,4311.7,4311.0,0.31018356]
["bitfinex-derivatives","ETHF0:USTF0",1757532326503,0.24,4311.6,4311.0,0.31018356]
["bitfinex-derivatives","ETHF0:USTF0",1757532326708,0.1281,4311.5,4311.0,0.31018356]
["bitfinex-derivatives","ETHF0:USTF0",1757532327011,0.3136,4311.4,4311.0,0.31018356]
["bitfinex-derivatives","ETHF0:USTF0",1757532327302,0.24,4311.6,4311.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532327303,0.241,4311.6,4311.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532327500,3.2078,4311.8,4311.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532328404,0.3136,4311.7,4311.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532328701,0.3136,4311.7,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532329599,0.3136,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532330095,0.5546,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532332903,0.3136,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532333101,0.5546,4311.1,4311.0,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1757532334305,0.5546,4311.1,4308.2,6.1087025]
["bitfinex-derivatives","ETHF0:USTF0",1757532334306,3.2078,4310.7,4308.2,6.1087025]
["bitfinex-derivatives","ETHF0:USTF0",1757532334605,3.2078,4309.1,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532334801,0.242,4309.5,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532335008,0.242,4309.4,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532335309,0.242,4309.6,4309.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532336209,3.2078,4309.9,4309.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532336513,3.2078,4309.9,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532336811,0.242,4309.8,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532337214,0.242,4309.8,4309.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532338110,0.242,4309.8,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532338111,4.242,4309.8,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532338311,4.242,4309.8,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532338312,3.2078,4309.1,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532338510,3.2078,4308.3,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532339011,3.4508,4308.3,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532340012,3.2078,4308.3,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532340715,3.4508,4308.3,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532341114,3.2078,4308.3,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532341318,0.243,4308.4,4308.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532341613,3.2078,4309.0,4308.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532342017,0.244,4309.1,4308.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532342210,0.244,4309.1,4309.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532342512,3.2078,4309.5,4309.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532342819,3.2078,4310.4,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532343014,3.2078,4310.4,4310.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532343211,3.2078,4310.4,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532343406,3.2078,4310.9,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532343718,0.00843,4311.3,4310.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532343905,0.25243,4311.3,4311.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532344917,4.23195001,4311.2,4310.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532345219,3.2078,4310.2,4310.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532345413,3.4528,4310.2,4309.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532345614,3.2078,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532346214,3.4528,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532346520,3.2078,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532346813,3.4528,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532349319,3.2078,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532349522,3.4528,4309.7,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532349730,33.417,4310.8,4309.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532349731,3.2078,4310.2,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532349932,36.6248,4310.8,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532350226,0.00843,4311.3,4311.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532350227,3.21623,4311.3,4311.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532350531,3.46123,4311.3,4311.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532350727,3.46123,4311.3,4310.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532350728,7.46123,4311.3,4310.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532350929,7.46123,4311.3,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532350930,3.2078,4310.7,4310.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532351225,4.25343,4311.3,4310.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532351226,3.2078,4310.1,4310.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532351628,0.245,4310.4,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532352023,0.245,4310.4,4310.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757532352928,3.2078,4310.6,4310.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532353424,0.245,4311.1,4311.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532353630,0.245,4311.1,4311.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532354024,0.245,4311.1,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532354025,4.245,4311.1,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532354329,3.2078,4310.6,4310.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532354526,3.2078,4310.1,4310.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532356631,3.2078,4310.7,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532356935,3.2078,4310.7,4310.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757532357130,3.2078,4310.7,4310.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532357324,0.245,4310.9,4310.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532358328,0.245,4310.9,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532359034,0.245,4310.9,4310.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532359529,0.245,4310.9,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532359735,0.245,4310.9,4310.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532359931,3.2078,4311.2,4311.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532360137,3.4528,4311.2,4311.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532360830,7.68476,4311.2,4310.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532361037,7.68476,4311.2,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532361038,3.2078,4310.2,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532361338,0.245,4310.1,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532361632,0.245,4310.1,4309.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532361824,0.245,4310.1,4309.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532362028,0.245,4310.1,4309.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757532362237,3.2078,4309.6,4309.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757532362435,3.4528,4309.6,4309.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757532362935,3.4528,4309.6,4309.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532363136,3.2078,4309.1,4309.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532363839,3.4528,4309.1,4309.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532364133,3.4528,4309.1,4307.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757532364134,3.4528,4309.1,4308.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532364437,3.4528,4309.1,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532365333,3.2078,4308.6,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532365539,3.4528,4308.6,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532367334,3.2078,4308.6,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532374642,3.4528,4308.6,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532375239,3.2078,4308.6,4308.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532375447,3.2078,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532375744,3.2078,4308.6,4307.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532375745,3.2078,4308.0,4306.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532376045,0.245,4307.9,4306.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532376232,3.2078,4307.5,4306.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532376436,0.248,4307.4,4306.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532376739,3.2078,4307.5,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532378143,3.4558,4307.5,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532378335,3.4558,4307.5,4307.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532378538,3.4558,4307.5,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532378734,3.4558,4307.5,4307.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532379041,0.248,4307.5,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532379637,4.23217,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532379841,4.23217,4307.4,4305.0,3.1208025]
["bitfinex-derivatives","ETHF0:USTF0",1757532379842,3.2078,4306.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532380039,3.2078,4306.1,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532380643,3.2078,4306.1,4305.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532380845,3.2078,4306.1,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532381047,3.2078,4306.1,4305.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757532381244,3.2078,4306.1,4305.3,0.18769972]
["bitfinex-derivatives","ETHF0:USTF0",1757532381447,3.2078,4306.1,4306.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532381943,3.2078,4306.1,4306.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532382843,33.429,4307.8,4306.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532382844,3.2078,4306.6,4306.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532384050,3.4588,4307.1,4307.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532385242,3.2078,4307.1,4307.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757532385449,0.251,4307.4,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532385653,3.2078,4307.6,4307.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532385849,3.4588,4307.7,4307.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532386049,3.2078,4307.7,4307.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532386347,3.2078,4307.7,4307.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532386348,3.2078,4308.2,4308.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757532387338,3.2078,4308.2,4308.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532387542,3.2078,4308.2,4308.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532388654,3.4588,4308.2,4308.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532390639,3.4588,4308.2,4307.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532390845,3.2078,4307.7,4307.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532391040,3.4588,4307.7,4307.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532392152,3.4588,4307.7,4307.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532392451,3.4588,4307.7,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532392647,3.2078,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532392851,3.4588,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532393251,3.4588,4307.2,4307.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532393950,3.4588,4307.2,4307.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757532395054,3.4588,4307.2,4307.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532395251,3.4588,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532396848,3.2078,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532398350,0.25,4307.5,4307.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532398658,3.2078,4307.7,4307.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532400551,3.2078,4307.7,4307.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532400748,0.25,4307.6,4307.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757532401256,0.25,4307.6,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532401452,3.2078,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532401658,3.4568,4307.2,4307.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532401852,3.4568,4307.2,4307.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532402054,3.4568,4307.2,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532402255,3.2078,4306.7,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532402453,3.4568,4306.7,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532404047,3.2078,4306.7,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532405653,3.4568,4306.7,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532406257,3.4568,4306.7,4306.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757532406856,3.2078,4306.7,4306.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757532407156,3.4568,4306.7,4306.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532407355,3.2078,4306.1,4306.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532407655,3.4568,4306.1,4306.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532409764,3.2078,4306.1,4306.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532410063,3.4568,4306.6,4306.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532411066,3.2078,4306.6,4306.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532415161,3.2078,4306.6,4306.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757532416765,3.2078,4307.3,4307.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532418665,3.2078,4307.3,4307.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757532418861,3.2078,4307.3,4307.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532420966,3.4558,4307.3,4307.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757532421164,3.4558,4307.3,4307.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757532421363,3.4558,4307.3,4306.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532421565,3.2078,4306.7,4306.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532421764,3.4558,4306.7,4306.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532423167,3.4558,4306.7,4306.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757532423369,3.4558,4306.7,4306.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532424565,3.4558,4306.7,4306.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532424766,3.2078,4306.2,4306.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532424963,3.4558,4306.2,4306.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532430167,3.4558,4306.2,4306.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757532430468,3.4558,4306.2,4306.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532430674,3.4558,4306.2,4305.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757532430675,7.4558,4306.2,4305.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757532430868,3.4558,4306.2,4305.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532431068,0.247,4306.1,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532431268,0.247,4306.1,4306.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757532432071,0.247,4306.1,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532433172,0.247,4306.1,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532433173,4.247,4306.1,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532433374,3.2078,4305.7,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532433671,3.4548,4305.7,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532433876,7.4548,4305.7,4305.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757532434068,7.4548,4305.7,4305.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757532434576,7.4548,4305.7,4305.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757532434776,3.2078,4305.7,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532434968,3.4558,4305.7,4305.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757532436268,3.4558,4305.7,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532438380,3.2078,4305.7,4305.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532438678,3.4558,4305.7,4305.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532439070,3.2078,4305.7,4305.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532440079,3.2078,4305.7,4305.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532440477,0.248,4306.1,4306.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757532442571,3.2078,4306.2,4306.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757532442777,3.4558,4306.2,4306.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532444383,3.4558,4306.2,4306.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757532444789,3.2078,4306.2,4306.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532444989,3.4558,4306.2,4306.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532446279,3.2078,4306.2,4306.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532446685,3.4548,4306.2,4306.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757532447794,3.4548,4306.2,4306.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757532448696,7.4548,4306.2,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532448897,4.23223,4306.1,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532449193,3.2078,4305.6,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532449388,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532451196,3.4548,4305.6,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532451492,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532451691,3.2078,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532451890,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532456396,3.2078,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532456697,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532457300,3.2078,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532458997,3.2078,4305.6,4305.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532459197,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532461092,3.2078,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532461292,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532470202,3.4548,4305.6,4305.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757532470504,3.4548,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532471600,3.4548,4305.6,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532471601,7.4548,4305.6,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532471797,7.4538,4305.6,4305.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757532474399,7.4538,4305.6,4305.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532474605,7.68606,4305.6,4305.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757532474807,3.2078,4305.1,4305.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757532474996,3.4538,4305.1,4305.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757532475908,3.4538,4305.1,4304.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532476108,3.2078,4304.6,4304.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532476405,3.4538,4304.6,4304.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757532477798,3.4538,4304.6,4304.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757532479113,3.4538,4304.6,4304.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757532484304,3.4538,4304.6,4304.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757532484814,3.4538,4304.6,4304.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757532484815,7.4538,4304.6,4304.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757532485019,3.2078,4304.1,4304.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757532485508,2.79668585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532485720,3.04268585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532485915,3.04268585,4304.1,4304.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757532486414,3.04268585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532486821,2.79668585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532487319,3.04268585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532488111,3.04268585,4304.1,4304.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757532488320,3.04268585,4304.1,4304.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757532489714,3.04268585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532489910,2.79668585,4304.1,4304.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532490111,3.04268585,4304.1,4304.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532490821,2.79668585,4304.1,4304.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757532491014,0.3082,4305.0,4304.0,4.76154]
["bitfinex-derivatives","ETHF0:USTF0",1757532491217,0.6722,4304.9,4304.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757532491414,0.9804,4304.9,4304.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757532491622,0.517,4304.9,4304.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757532491821,0.865,4305.5,4305.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757532492015,1.111,4305.5,4305.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757532492714,0.3082,4305.4,4304.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757532492914,0.7344,4305.2,4305.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757532493115,0.7344,4305.2,4305.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757532493315,0.9804,4305.2,4305.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757532493526,0.7344,4305.2,4305.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757532493817,0.41808,4304.6,4304.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757532494211,0.41808,4304.6,4304.5,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1757532494412,0.72628,4304.6,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532495423,0.66408,4304.6,4304.5,7.57061]
["bitfinex-derivatives","ETHF0:USTF0",1757532495821,0.66408,4304.6,4304.5,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757532497121,0.1306,4305.0,4304.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532497423,0.1306,4305.0,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532497927,0.3082,4304.9,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532498122,0.3082,4304.8,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532498819,0.247,4304.9,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532499420,0.3082,4304.8,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532499822,0.3776,4305.0,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532500021,0.3082,4304.9,4304.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757532500324,0.3082,4304.9,4303.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532500325,0.1306,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532500537,0.1306,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532500715,0.1306,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532501126,0.5568,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532501317,0.5998,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532501521,0.1306,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532502321,0.4388,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532502518,0.6908,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532502723,0.4388,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532503126,0.1306,4308.0,4307.4,10.42528828]
["bitfinex-derivatives","ETHF0:USTF0",1757532503329,0.1306,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532503330,0.4388,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532503629,0.4388,4308.0,4307.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532503925,0.1306,4309.0,4307.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532504127,0.1306,4308.0,4307.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1757532504325,0.1306,4308.0,4307.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532504527,0.1306,4309.0,4307.9,32.29067645]
["bitfinex-derivatives","ETHF0:USTF0",1757532504729,0.1306,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532505324,0.1306,4309.0,4308.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532505533,0.1306,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532505731,4.6088,4308.5,4306.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757532505925,0.1306,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532506125,0.3082,4307.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532506328,0.256,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532506526,0.3082,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532508236,0.1306,4308.0,4306.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757532508237,0.23217,4307.7,4306.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757532508528,3.2078,4306.2,4306.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757532508831,33.622,4306.1,4306.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757532509029,37.702,4306.1,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757532509223,3.2078,4305.6,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757532509418,3.2078,4305.6,4305.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757532509623,3.4648,4305.6,4305.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757532509835,7.4648,4305.6,4305.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757532510021,3.2078,4305.1,4305.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757532510423,3.2078,4305.1,4305.0,0.30860001]
["bitfinex-derivatives","ETHF0:USTF0",1757532510625,7.2078,4305.1,4304.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757532510834,3.2078,4304.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532512839,3.2078,4304.6,4303.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757532515539,0.1266,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532515733,0.1266,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532515927,0.4247,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532517742,0.4247,4306.0,4305.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532519341,0.1266,4306.5,4305.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532519541,0.4247,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532521242,0.4247,4307.0,4306.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532521542,0.4247,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532523943,0.84254,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532525040,0.54444,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532525239,0.54444,4307.0,4306.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757532525747,0.41784,4307.1,4306.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757532526442,0.41784,4307.1,4307.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757532526847,0.2981,4307.4,4307.0,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1757532527036,0.1266,4307.5,4307.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757532527233,0.8425,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532529138,0.4247,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532529338,0.1266,4308.0,4307.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532529538,0.1266,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532529842,0.1266,4308.0,4307.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757532530743,0.1266,4308.5,4308.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757532530940,0.1266,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532531134,0.1266,4308.5,4308.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757532531645,0.4247,4308.5,4308.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757532532043,0.4247,4308.5,4308.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757532533641,0.4247,4308.5,4308.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757532535046,0.4247,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532535047,0.1266,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532535348,0.2981,4308.4,4308.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757532537043,0.2981,4308.4,4307.3,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1757532537044,0.2981,4308.4,4306.1,1.84891451]
["bitfinex-derivatives","ETHF0:USTF0",1757532537244,33.48,4308.3,4307.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532537548,3.2078,4307.1,4306.1,1.84891451]
["bitfinex-derivatives","ETHF0:USTF0",1757532537741,0.82195917,4308.2,4305.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532537742,3.2078,4306.2,4305.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532537946,3.2078,4305.6,4305.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757532539045,3.2078,4305.6,4305.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757532539258,3.2078,4305.6,4305.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757532539951,3.2078,4305.6,4305.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757532540651,3.2078,4305.6,4305.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757532541051,0.3269,4306.9,4305.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757532541244,0.1187,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532541647,0.3269,4306.9,4306.6,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757532541846,3.2078,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532541847,0.3269,4307.4,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532543558,0.1187,4307.0,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532543851,0.3269,4306.9,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532544053,0.1187,4307.0,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532544245,0.3269,4306.9,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532544951,0.1187,4307.0,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532545451,0.3269,4306.9,4306.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757532545755,0.1187,4307.0,4306.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757532545955,0.4456,4307.0,4306.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757532546356,0.3269,4306.9,4306.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757532546746,0.3269,4307.4,4306.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757532546953,0.3269,4307.4,4307.0,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757532547151,0.3269,4307.4,4307.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757532547353,3.2078,4307.9,4307.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757532547644,0.1187,4309.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532547645,0.1187,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532547844,0.3269,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532548047,0.1187,4306.5,4305.4,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757532548048,0.3269,4306.4,4305.4,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757532548258,0.3269,4306.4,4305.6,2.98543663]
["bitfinex-derivatives","ETHF0:USTF0",1757532548452,0.4456,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532549050,0.4456,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532549245,0.1187,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532549449,0.7106,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532550545,0.4456,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532555255,0.1187,4306.5,4306.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757532555459,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532555850,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532556251,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532556457,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532556659,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532556958,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532557453,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532557959,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532558453,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532558654,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532559362,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532559560,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532559863,0.3269,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532560163,0.3269,4307.2,4306.5,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1757532560356,0.1187,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532560758,0.4456,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532563062,0.4456,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532563559,0.1187,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532563954,0.4456,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532564448,0.1187,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532564654,0.4456,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532565964,0.3269,4307.9,4307.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757532566153,0.3269,4307.9,4307.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757532566660,0.3269,4308.3,4307.7,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1757532566853,0.3269,4308.3,4307.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757532567060,0.3384,4308.4,4307.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757532567870,0.261,4308.9,4307.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757532568069,0.3384,4307.9,4307.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757532568456,0.1446,4308.0,4307.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757532568859,0.3384,4307.9,4307.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757532569156,0.3384,4308.4,4307.7,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1757532569351,0.3384,4308.4,4307.7,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1757532569561,0.3384,4308.4,4307.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757532571156,0.3384,4308.4,4307.8,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1757532571563,0.3384,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532572762,0.5808,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532573750,0.8217,4308.4,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532573959,0.8217,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532574975,0.5808,4308.4,4308.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532575565,3.9073,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757532575966,4.1482,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757532576159,4.1482,4309.0,4308.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757532576864,3.3265,4309.0,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757532577058,0.5808,4308.9,4308.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532577667,0.5808,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532578059,0.8217,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532579058,0.8217,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532579856,0.8217,4308.9,4308.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532580060,0.8217,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532580364,0.8217,4308.9,4308.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532580863,0.8217,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532581063,0.3384,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532581463,0.5808,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532581667,0.8217,4308.9,4308.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532581868,0.8217,4308.9,4308.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532582661,0.258,4309.6,4308.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757532582861,0.3384,4309.4,4308.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757532583070,36.6488,4309.7,4308.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757532583461,36.9058,4309.7,4308.8,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1757532583664,0.3384,4309.4,4309.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532584065,0.5808,4309.4,4309.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532584469,0.3384,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532585268,0.5808,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532586569,0.8217,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757532587171,0.8217,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532587567,0.5808,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532587770,0.3384,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532587965,0.8217,4309.4,4309.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757532588168,3.2078,4309.8,4308.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532588169,0.8217,4308.9,4308.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532588371,0.5808,4308.9,4308.8,23.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757532590178,0.3384,4308.9,4308.8,23.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757532591171,0.3384,4309.4,4308.8,23.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757532591474,0.8217,4309.4,4309.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757532591677,0.8217,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532591678,0.5808,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532592574,0.8217,4309.4,4309.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757532592980,0.8217,4309.4,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532595382,0.3384,4309.4,4309.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757532595679,0.3384,4309.7,4309.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757532595880,0.4571,4309.5,4309.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757532596683,0.3384,4309.9,4309.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757532596884,0.3312,4309.9,4309.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757532597180,0.7023,4310.0,4309.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757532597776,0.934,4310.0,4309.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757532597980,0.934,4310.0,4309.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757532598285,0.934,4310.0,4309.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757532598581,0.934,4310.0,4309.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757532599081,0.145,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532599280,0.4762,4310.0,4309.9,3.04653653]
["bitfinex-derivatives","ETHF0:USTF0",1757532599576,0.9344,4310.0,4309.9,26.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757532600579,0.4762,4310.0,4309.9,26.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757532600777,0.7027,4310.0,4309.9,26.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757532600979,0.9344,4310.0,4309.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757532601175,0.9344,4310.0,4309.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757532601478,0.7894,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532601680,0.7894,4309.4,4309.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757532601876,0.7894,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532602374,0.145,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532602581,14.322,4322.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532602582,0.145,4311.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532602772,0.145,4311.5,4309.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1757532602773,0.4582,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532602976,0.4582,4311.4,4311.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532603372,4.4582,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532603585,0.145,4310.0,4309.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757532603888,0.145,4310.0,4309.9,6.5022332]
["bitfinex-derivatives","ETHF0:USTF0",1757532604088,0.145,4310.0,4309.9,29.43425319]
["bitfinex-derivatives","ETHF0:USTF0",1757532604383,0.145,4310.0,4309.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757532604578,0.7027,4310.0,4309.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757532604777,0.4762,4310.0,4309.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757532604981,0.4762,4310.0,4309.9,26.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757532605183,0.4762,4310.0,4309.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757532605487,0.4762,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532607681,0.4762,4310.0,4309.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757532607989,0.9344,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532608787,0.145,4310.5,4309.4,10.38819935]
["bitfinex-derivatives","ETHF0:USTF0",1757532608984,0.145,4311.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532609187,0.145,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532609386,0.145,4311.0,4310.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757532609583,0.145,4311.0,4309.6,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1757532609584,0.145,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532609784,0.145,4310.5,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757532610186,0.145,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532610386,0.145,4310.5,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757532610587,0.145,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532610985,0.3312,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532613492,0.3312,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532613793,0.3312,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532613980,0.145,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532614185,0.3312,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532614388,0.145,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532614585,0.3312,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532614892,0.145,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532615996,0.3312,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532616296,0.145,4312.0,4310.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757532616597,0.145,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532616598,0.145,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532617694,0.145,4311.5,4311.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757532617897,0.145,4312.0,4311.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757532618197,0.145,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532618394,0.3312,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532619097,0.145,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532619394,0.3312,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532619700,0.145,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532619888,0.145,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532620197,0.3312,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532620798,0.145,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532620996,0.3312,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532621192,0.145,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532621397,0.145,4311.0,4310.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757532621589,0.3312,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532621789,0.145,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532621994,0.145,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532622194,0.3312,4310.9,4310.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757532622595,0.3312,4310.9,4310.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757532622790,0.145,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532622996,0.3312,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532623800,0.145,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532624001,0.145,4310.5,4310.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757532624302,0.145,4310.5,4310.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757532624502,0.4762,4310.5,4310.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757532625297,0.3312,4310.5,4310.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757532625601,0.3312,4310.9,4310.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757532625797,0.3312,4311.4,4310.7,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757532625999,0.3312,4311.4,4310.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757532627609,0.1408,4311.0,4310.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757532627800,0.3593,4310.9,4310.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757532628100,0.3593,4310.9,4310.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757532628601,0.1408,4311.0,4310.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757532629001,0.3593,4310.9,4310.1,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757532629201,0.3593,4310.9,4310.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757532631199,0.3593,4310.9,4310.1,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757532631399,0.1408,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532631600,0.3593,4310.9,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532631800,0.1408,4311.0,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532632395,0.3593,4310.9,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532632595,0.1408,4311.0,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532632800,0.3593,4310.9,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532633007,0.1408,4311.0,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532633393,0.1408,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532633599,0.1408,4311.0,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532633799,0.3593,4310.9,4310.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757532634200,0.3593,4310.9,4310.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532634404,0.1408,4311.0,4310.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532634603,0.1408,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532634810,0.3593,4310.9,4310.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757532635099,0.1408,4311.0,4310.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532635304,0.7327,4311.0,4310.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532636005,0.9784,4311.0,4310.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532636206,0.9784,4311.0,4310.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757532638795,3.2078,4311.4,4311.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757532639000,0.8376,4311.9,4311.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757532639197,0.8376,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532639402,0.7327,4311.0,4310.9,23.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757532639902,0.5001,4311.0,4310.9,23.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757532640299,0.3593,4311.0,4310.9,23.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757532640495,0.5001,4311.5,4310.9,26.79]
["bitfinex-derivatives","ETHF0:USTF0",1757532640904,0.7327,4311.0,4310.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757532641108,0.9784,4311.0,4310.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757532641502,0.5001,4311.5,4310.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757532641704,0.5001,4311.5,4310.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757532642909,0.8376,4311.4,4311.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757532643604,0.5001,4311.0,4310.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757532643906,0.7327,4311.0,4310.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757532644110,0.5001,4311.0,4310.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757532645908,0.5001,4311.0,4310.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757532646111,0.5001,4311.0,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532648712,0.7327,4311.0,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532649009,0.7327,4311.0,4310.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757532649213,0.7327,4311.0,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532649606,0.9784,4311.0,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532650011,0.7327,4311.0,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532650508,0.5001,4311.0,4310.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1757532650709,0.1408,4311.5,4310.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757532651006,0.1408,4311.5,4311.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757532651208,3.3528,4312.0,4311.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757532651406,3.3528,4312.0,4311.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757532651607,3.9447,4312.0,4311.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532651807,4.1904,4312.0,4311.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532652002,0.9826,4312.0,4311.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532652205,0.9826,4312.0,4311.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757532652404,0.5043,4312.0,4311.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757532652612,0.7369,4312.5,4312.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532652812,0.9826,4312.5,4312.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532653011,0.1408,4313.0,4312.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532653213,0.3593,4312.9,4312.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532653608,0.3593,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757532654209,0.5919,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757532654520,0.1408,4313.0,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757532654521,0.5001,4313.0,4312.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757532654814,0.5001,4313.0,4312.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757532655113,0.9784,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532655308,0.9784,4313.0,4312.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757532655505,0.9784,4313.0,4312.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757532655909,0.7327,4313.0,4312.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757532656816,0.9784,4313.0,4312.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757532658218,0.4873,4313.5,4313.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757532658416,0.4873,4313.5,4313.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532658915,0.1408,4314.0,4313.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532659120,0.7308,4314.0,4313.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757532659314,0.14,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532659524,0.9614,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532659819,0.9614,4313.0,4312.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532660508,0.9614,4313.0,4312.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532660714,0.4865,4313.5,4313.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532660918,0.73,4313.5,4313.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532661113,0.9614,4313.5,4313.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532662420,0.1408,4314.0,4313.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532662618,0.1408,4314.0,4313.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532662818,0.3843,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532663018,0.7308,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532663421,0.9622,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532664528,0.4873,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532664916,0.7308,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532665127,0.9622,4314.0,4313.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532666018,0.9622,4314.0,4313.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757532666218,0.8214,4313.7,4313.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757532666529,0.8214,4313.7,4313.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532666825,0.3465,4313.7,4313.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532667334,0.59,4313.7,4313.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532667620,0.59,4313.7,4313.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757532667621,0.1408,4314.0,4313.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757532667814,0.4873,4314.0,4313.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532668018,0.4873,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532668334,0.9622,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532668535,0.9622,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532669241,0.9622,4314.0,4313.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532670144,0.7308,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532671436,0.4873,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532673443,0.4873,4314.0,4313.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532674241,0.14,4315.0,4313.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532674443,0.4865,4314.0,4313.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532675043,0.9614,4314.0,4313.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532675833,0.9614,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532675834,0.14,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532676141,0.8214,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532676337,0.14,4313.5,4312.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757532676646,0.2435,4312.9,4312.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532676944,0.8214,4312.9,4312.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532678942,0.8214,4312.9,4312.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532679243,0.8214,4312.9,4312.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532679445,0.8214,4312.9,4311.6,33.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757532679446,0.8214,4312.3,4312.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757532679642,0.8214,4312.3,4312.2,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532680346,0.8214,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532680544,0.4749,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532680749,0.8214,4311.8,4311.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757532681045,0.8214,4311.8,4311.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532683641,0.59,4311.8,4311.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532684242,0.8214,4311.8,4311.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532684740,0.59,4311.8,4311.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757532685047,0.3465,4311.9,4311.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757532686148,0.3465,4311.9,4311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532686948,0.5763,4311.9,4311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532687149,0.8102,4311.9,4311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757532687448,0.5893,4311.3,4311.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757532687650,0.5893,4311.3,4311.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757532690650,0.8232,4311.3,4311.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757532692850,0.8232,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532693046,0.8232,4311.3,4311.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757532693446,0.8232,4311.3,4311.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757532693645,0.5893,4311.3,4311.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757532694849,0.8232,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532695354,1.05515001,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532695750,0.8232,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532696950,0.1345,4311.5,4311.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757532697149,0.5893,4311.8,4311.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532697358,0.8232,4311.8,4311.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532697854,0.8232,4311.8,4311.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757532700247,0.3595,4311.8,4311.7,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757532700448,0.2319,4311.9,4311.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757532700647,0.2319,4311.9,4311.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757532701557,0.5914,4311.9,4311.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757532701760,1.0551,4311.9,4311.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532703155,0.8212,4311.9,4311.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532703363,0.5914,4311.9,4311.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757532703664,0.2319,4311.9,4311.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757532704051,0.5914,4311.9,4311.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757532704252,0.8212,4311.9,4311.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532705055,1.0551,4311.9,4311.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757532705263,1.0551,4311.9,4311.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757532710159,1.0551,4311.9,4311.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757532710361,0.3595,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532710564,0.8232,4311.8,4311.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757532711260,0.8232,4311.8,4311.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757532711656,1.0551,4311.8,4311.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757532713370,0.5914,4311.8,4311.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757532714366,0.2319,4311.8,4311.7,8.62821]
["bitfinex-derivatives","ETHF0:USTF0",1757532714554,0.2319,4311.8,4311.7,8.21082]
["bitfinex-derivatives","ETHF0:USTF0",1757532714759,0.2319,4311.8,4311.7,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1757532714954,3.2078,4313.2,4311.7,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1757532714955,0.3595,4312.9,4311.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757532715160,0.8232,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532715560,0.5893,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532716364,0.5893,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532716558,0.3595,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532717359,0.3595,4312.9,4312.8,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532717766,0.4752,4313.0,4312.8,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532718267,0.3352,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532718462,0.3352,4312.9,4312.8,3.7445892]
["bitfinex-derivatives","ETHF0:USTF0",1757532718771,0.5658,4312.9,4312.8,3.4955892]
["bitfinex-derivatives","ETHF0:USTF0",1757532718972,0.5658,4312.9,4312.8,3.7445892]
["bitfinex-derivatives","ETHF0:USTF0",1757532719673,0.5658,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532719876,0.5658,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532720072,0.5658,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532720265,0.5658,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532720574,0.8009,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532720767,0.8009,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532724770,0.5658,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532725170,0.8009,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532725676,0.8009,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532727071,0.14,4313.0,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532727273,0.14,4313.0,4312.8,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757532727473,0.4752,4313.0,4312.8,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757532727673,0.4752,4313.0,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532728069,0.4752,4313.0,4312.8,3.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757532728282,0.8009,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532729275,0.14,4313.0,4311.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1757532729276,0.2306,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532729474,0.8009,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532734990,0.3352,4312.3,4312.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1757532735191,0.3352,4312.3,4312.2,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1757532735382,0.4752,4313.0,4312.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532735690,0.4752,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532735982,0.1299,4314.5,4313.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1757532736180,0.4697,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532737486,0.1345,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532737787,0.3352,4313.8,4313.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757532738281,0.3352,4313.8,4313.7,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1757532739291,0.3352,4313.8,4313.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532740591,0.5658,4313.8,4313.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532742489,0.3352,4313.8,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532742794,0.4651,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532742995,0.1299,4313.5,4313.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532743195,0.1299,4313.5,4313.4,26.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757532743795,0.3605,4314.0,4313.4,26.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757532743995,0.3605,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532744196,0.5956,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532744403,0.9308,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532744899,0.4651,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532745099,0.1299,4314.5,4314.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757532745294,0.4651,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532745493,0.6957,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532745694,0.4651,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532746088,0.6957,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532746388,0.9308,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532746590,0.9308,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532748699,0.4651,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532749204,0.6991,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532750395,0.6991,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532750595,0.9245,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532751803,0.9245,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532752000,0.9245,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532752905,0.6991,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532753603,0.6991,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532753804,0.6991,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532755510,0.4651,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532756505,0.4651,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532756711,0.4651,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532758208,0.4651,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532758514,0.4651,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532758713,0.6991,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532758920,0.1299,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532759110,0.4539,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532759415,0.4539,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532759709,0.1317,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532759914,0.4557,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532760212,0.9151,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532760616,0.9151,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532760914,0.6897,4314.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532762212,0.1299,4315.5,4314.4,3.87392]
["bitfinex-derivatives","ETHF0:USTF0",1757532762619,0.1299,4315.5,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532762821,0.324,4314.9,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532763016,0.234,4314.9,4314.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532763311,0.3639,4315.0,4314.4,3.87392]
["bitfinex-derivatives","ETHF0:USTF0",1757532763509,0.6879,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532763709,0.6879,4315.0,4314.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532765012,0.4539,4315.0,4314.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532765215,0.1299,4315.5,4314.9,3.64215682]
["bitfinex-derivatives","ETHF0:USTF0",1757532765412,0.3639,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532765612,0.6879,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532766422,0.6879,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532767413,0.9133,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532767714,0.9133,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532768313,0.9133,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532771017,0.6879,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532772928,0.4539,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532773124,0.1299,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532773427,0.324,4315.9,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532773924,0.324,4315.8,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532774131,0.324,4315.9,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532774729,0.324,4315.9,4315.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532774930,0.558,4315.9,4315.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532775227,0.558,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532775426,0.4557,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532775616,0.4557,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532776025,0.9151,4315.5,4315.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532776226,0.9151,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532776418,0.9151,4315.5,4314.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757532776419,0.9151,4315.5,4315.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532776628,0.324,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532776827,0.7834,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532780536,0.3325,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532780725,0.5546,4314.9,4314.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532780927,0.7806,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532781136,0.7806,4314.9,4314.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757532781326,0.7806,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532781630,0.5546,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532782023,0.1337,4315.0,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532782230,0.4662,4315.0,4314.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757532785336,0.4642,4315.5,4314.9,4.48074999]
["bitfinex-derivatives","ETHF0:USTF0",1757532785541,0.4642,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532785737,0.4642,4315.5,4315.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532786130,0.3325,4315.9,4315.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532786635,0.352,4316.0,4315.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532786836,0.5546,4315.9,4315.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757532787131,0.5546,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532787339,0.7806,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532789238,0.5546,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532789439,0.5546,4315.9,4315.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532789737,0.3325,4315.9,4315.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532790540,0.5546,4315.9,4315.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532790837,0.5546,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532791032,0.5546,4315.9,4315.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532791233,0.7806,4315.9,4315.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757532792634,0.7806,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532793130,0.2806,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532793944,0.2806,4315.9,4315.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757532794944,0.2806,4315.9,4315.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757532795145,0.6131,4315.9,4315.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757532795542,0.3325,4316.4,4315.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757532796145,0.248,4316.7,4315.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757532796348,0.7806,4315.9,4315.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757532797645,0.7806,4315.9,4315.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757532798843,0.5546,4315.9,4315.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757532800647,0.3325,4315.9,4315.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757532800946,0.248,4316.7,4315.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757532801247,1.01229,4316.4,4316.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757532801640,0.7806,4316.4,4316.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757532802343,0.7806,4316.4,4316.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757532802547,0.7806,4316.4,4316.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757532803047,0.7806,4316.4,4316.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757532803842,0.7806,4316.4,4316.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757532805449,3.2078,4317.3,4316.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757532805450,0.5546,4316.5,4316.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757532805946,0.6883,4316.5,4316.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757532806151,0.9143,4316.5,4316.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757532806347,0.9143,4316.5,4316.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757532806750,0.9143,4316.5,4316.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757532807047,0.5818,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532807255,0.7788,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532810658,0.7788,4316.4,4316.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757532811156,0.7788,4316.4,4316.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757532813359,0.7788,4316.4,4316.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757532814258,0.7788,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532814659,0.7788,4316.4,4316.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757532815261,0.7788,4316.4,4316.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757532815462,0.7788,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532816163,0.7788,4316.4,4316.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757532817257,0.7788,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532818265,0.5544,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532820465,0.7788,4316.4,4316.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757532820862,0.7788,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532821062,0.7788,4316.4,4316.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757532822256,0.7788,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532822462,0.5544,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532822655,0.3387,4316.4,4316.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532822861,0.5544,4316.9,4316.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532823161,0.3387,4317.2,4316.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757532823368,0.3387,4317.2,4317.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532823762,0.5544,4317.2,4317.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532824468,0.7788,4317.2,4317.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757532825160,3.2078,4317.8,4317.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757532825361,0.3387,4317.9,4317.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757532825556,0.5544,4317.9,4317.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532826069,0.5867,4317.9,4317.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532826568,0.3387,4317.9,4317.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532826770,0.248,4318.0,4317.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757532827066,0.248,4318.0,4317.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1757532827067,0.248,4318.0,4317.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532827269,0.8024,4318.0,4317.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532828462,0.248,4318.0,4317.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757532828867,0.4401,4318.4,4318.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757532829166,1.0258,4318.4,4318.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532829362,0.7788,4318.4,4318.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532829663,1.0258,4318.4,4318.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532829873,0.5857,4318.4,4318.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532830367,0.247,4318.5,4318.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757532830569,0.247,4318.5,4318.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532830973,0.8014,4318.5,4318.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532831167,1.1524,4318.5,4318.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532831762,0.9054,4318.5,4318.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532832068,1.1524,4318.5,4318.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757532832266,1.1524,4318.5,4318.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757532837275,0.9054,4318.5,4318.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757532837574,1.1524,4318.5,4318.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757532838669,0.9197,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532838870,0.9197,4318.0,4317.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757532838871,0.9197,4317.5,4317.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757532839478,0.5616,4317.5,4317.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532839978,0.1348,4318.0,4317.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757532839979,0.216,4317.6,4317.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757532840181,0.216,4317.6,4317.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532840369,0.7776,4317.6,4317.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532841080,1.0009,4317.6,4317.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532841475,0.5514,4317.6,4317.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532841681,0.216,4317.6,4317.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532842180,0.223,4317.9,4317.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757532842479,0.4492,4317.9,4317.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532842680,0.4492,4317.9,4317.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532842881,0.5843,4317.5,4317.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532843181,0.9197,4317.5,4317.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532843580,0.9197,4317.5,4317.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532843873,0.9197,4317.5,4317.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532844269,0.9197,4317.5,4317.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532845477,0.3354,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532845679,0.7849,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532846292,0.7849,4317.2,4317.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757532846589,1.0319,4317.2,4317.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532846786,0.3354,4317.2,4317.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532846987,0.1348,4317.5,4317.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757532846988,0.247,4317.4,4317.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757532847181,0.247,4317.4,4317.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532847378,0.247,4317.4,4317.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532847582,0.8086,4317.4,4317.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532848394,0.5616,4317.4,4317.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532848584,0.3354,4317.4,4317.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532852288,0.1348,4318.0,4317.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532852289,0.9197,4318.0,4317.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532852484,1.1667,4318.0,4317.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532853990,0.1348,4317.5,4316.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757532854293,0.5616,4316.8,4316.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532859193,0.1348,4317.0,4316.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532859194,0.3354,4317.0,4316.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757532859398,0.3354,4317.0,4316.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532860192,3.3426,4318.0,4316.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757532860193,0.5616,4317.9,4317.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757532860394,0.7849,4317.9,4317.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757532862700,0.7849,4317.9,4317.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757532863101,0.7849,4317.9,4317.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757532864814,0.7849,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532865110,0.7849,4317.9,4317.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757532865611,0.7849,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532868318,0.8612,4317.5,4317.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757532868525,0.8612,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532868526,0.7321,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532868710,0.9581,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532869420,0.9581,4316.8,4316.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757532869914,0.9581,4316.8,4316.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532870119,0.9581,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532870314,0.1291,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532870618,0.7321,4316.3,4316.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532870920,0.7321,4316.3,4316.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757532871115,0.3208,4316.3,4316.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532871516,0.1291,4316.5,4316.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532871714,0.1291,4316.5,4316.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757532871715,0.3208,4316.4,4316.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757532873017,0.3208,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532873221,0.1291,4316.0,4315.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757532873421,0.8612,4316.0,4315.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757532874317,0.3208,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532874521,0.7321,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532875819,0.4113,4315.2,4315.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532876018,0.9781,4315.2,4315.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532876420,0.9781,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532877926,0.9781,4315.2,4315.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532878424,0.9781,4315.2,4315.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757532880628,0.9781,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532881429,0.9781,4315.2,4315.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532882119,0.9781,4315.2,4315.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757532882325,0.5258,4315.2,4315.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532882525,0.7488,4315.2,4315.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532883123,0.7488,4315.2,4315.1,4.26276932]
["bitfinex-derivatives","ETHF0:USTF0",1757532884329,0.9551,4315.2,4315.1,3.93876932]
["bitfinex-derivatives","ETHF0:USTF0",1757532885735,0.9781,4315.2,4315.1,0.31496932]
["bitfinex-derivatives","ETHF0:USTF0",1757532886032,0.9781,4315.2,4315.1,0.52206932]
["bitfinex-derivatives","ETHF0:USTF0",1757532886728,0.9781,4315.2,4315.1,0.31496932]
["bitfinex-derivatives","ETHF0:USTF0",1757532893334,0.9781,4315.2,4314.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532893335,0.5258,4314.2,4314.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532893538,0.7718,4314.2,4314.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757532895633,0.9781,4314.2,4314.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757532895833,0.7321,4314.2,4314.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757532896030,0.9781,4314.2,4314.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757532896232,0.9781,4314.2,4314.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757532897230,0.427,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532897434,0.427,4313.7,4313.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757532897435,0.5323,4313.2,4313.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757532897736,0.3179,4313.2,4313.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757532898437,0.5323,4313.2,4313.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757532899133,0.5323,4313.2,4312.1,22.88085645]
["bitfinex-derivatives","ETHF0:USTF0",1757532899134,0.7449,4313.1,4313.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757532899339,0.9909,4313.1,4313.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757532899538,0.9909,4313.1,4313.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532900032,0.3179,4313.4,4313.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757532900240,0.3179,4313.2,4313.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532900832,0.3179,4314.1,4313.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532901032,1.23185303,4314.9,4314.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532901333,0.8669,4314.5,4314.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532901535,0.8669,4314.5,4314.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532901732,0.3179,4314.4,4313.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757532901937,0.3179,4314.4,4314.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532902135,0.5639,4314.4,4314.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532902634,0.3179,4314.4,4314.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532902834,0.7783,4314.4,4314.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532903030,0.9909,4314.4,4314.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532903231,0.9909,4314.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532903545,0.8669,4314.0,4313.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757532903840,0.8669,4314.0,4313.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532904941,0.8669,4314.0,4313.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757532911937,0.8669,4314.0,4313.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757532912136,0.2144,4313.6,4313.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532912336,0.5323,4313.6,4313.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532912538,0.15549585,4313.6,4313.5,1.0737289]
["bitfinex-derivatives","ETHF0:USTF0",1757532912840,0.4604,4313.9,4313.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532913141,0.246,4313.9,4313.8,1.0737289]
["bitfinex-derivatives","ETHF0:USTF0",1757532913736,0.4604,4313.9,4313.8,1.0737289]
["bitfinex-derivatives","ETHF0:USTF0",1757532914641,0.7783,4313.9,4313.8,1.0737289]
["bitfinex-derivatives","ETHF0:USTF0",1757532915143,0.9909,4313.9,4313.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532915447,0.9909,4313.9,4313.8,1.06080337]
["bitfinex-derivatives","ETHF0:USTF0",1757532915647,0.9909,4313.9,4313.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532917843,0.9909,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532917844,0.673,4313.9,4313.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757532918044,0.7449,4313.6,4313.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757532918741,0.7449,4313.6,4313.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757532919051,0.122,4313.5,4313.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757532919251,0.7449,4313.3,4313.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532919945,0.2144,4313.3,4313.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532920449,0.2144,4313.7,4313.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532920645,0.4594,4313.7,4313.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532921851,0.9899,4313.7,4313.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532922247,0.7449,4313.7,4313.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532922652,0.7449,4313.7,4313.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757532923347,0.5629,4313.8,4313.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757532923550,0.7773,4313.8,4313.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532923751,1.42587821,4313.8,4313.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532924151,0.7773,4313.8,4313.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532924349,0.9899,4313.8,4313.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532926246,0.3179,4314.2,4313.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532926455,3.6672,4314.3,4314.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757532926654,4.31584865,4314.3,4314.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532926861,3.6672,4314.3,4314.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532928554,3.2078,4314.3,4314.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757532928856,0.5003,4314.9,4314.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532929050,1.6047826,4314.9,4314.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532929246,0.9562,4314.9,4314.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532929754,0.2967,4315.2,4314.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532929959,1.09726895,4315.1,4315.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757532930159,1.09726895,4315.1,4315.0,1.1632154]
["bitfinex-derivatives","ETHF0:USTF0",1757532930357,0.4486,4315.1,4315.0,1.1632154]
["bitfinex-derivatives","ETHF0:USTF0",1757532930858,0.245,4315.1,4315.0,1.1632154]
["bitfinex-derivatives","ETHF0:USTF0",1757532931058,0.245,4315.1,4315.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532931959,0.2036,4316.1,4316.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532932151,0.5003,4316.1,4316.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532932352,0.7112,4316.1,4316.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532932659,0.2036,4316.2,4316.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757532932859,0.9562,4316.2,4316.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532933663,0.4486,4316.2,4316.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532934255,0.2967,4316.5,4316.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532934460,0.245,4316.4,4316.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757532934761,3.5045,4316.6,4316.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757532934962,0.4486,4316.5,4316.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532935360,3.5045,4316.6,4316.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757532935361,3.2078,4316.6,4316.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757532935563,3.2078,4316.6,4316.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532936062,0.5003,4317.3,4317.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532936264,0.7453,4317.3,4317.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532936459,0.9562,4317.3,4317.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532936659,0.9562,4317.3,4317.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757532936859,0.9562,4317.3,4317.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532939455,3.6295,4318.0,4317.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757532939765,3.6295,4318.0,4317.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532939766,0.4486,4318.0,4317.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757532941366,0.4486,4318.0,4317.9,1.03903331]
["bitfinex-derivatives","ETHF0:USTF0",1757532941667,0.4486,4318.0,4316.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757532941668,7.49313405,4318.0,4315.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757532941963,3.2078,4315.7,4313.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532942267,3.2078,4313.6,4313.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532942469,3.4378,4313.6,4313.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532942765,3.4378,4313.6,4313.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757532943158,3.76218513,4313.6,4313.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757532943761,3.76218513,4313.6,4313.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757532944269,3.4378,4313.6,4313.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757532945171,3.4378,4313.6,4313.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532946863,3.2078,4313.6,4313.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532947064,3.4558,4313.6,4313.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532947666,3.2078,4313.6,4313.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532950876,3.2078,4314.1,4313.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757532951076,3.2078,4314.1,4314.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532951277,3.4548,4314.1,4314.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532952779,3.4548,4314.1,4314.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757532952978,3.4548,4314.1,4314.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757532954487,3.4548,4314.1,4312.8,0.1883081]
["bitfinex-derivatives","ETHF0:USTF0",1757532954488,7.4548,4314.1,4309.7,5.3535679]
["bitfinex-derivatives","ETHF0:USTF0",1757532954685,3.2078,4310.8,4309.7,5.3535679]
["bitfinex-derivatives","ETHF0:USTF0",1757532954976,3.2078,4310.8,4309.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532954977,0.26,4310.7,4310.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757532955180,3.2078,4310.1,4310.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757532955483,3.4678,4310.1,4310.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757532956683,3.4678,4310.1,4310.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757532961687,3.4678,4310.1,4310.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757532962394,3.6998,4310.1,4310.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757532965390,3.6998,4310.1,4310.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757532965794,3.6998,4310.1,4309.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532966089,3.2078,4309.6,4309.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757532966290,3.4658,4309.6,4309.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757532966879,7.4658,4309.6,4308.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532967083,3.2078,4308.6,4308.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757532967285,3.4658,4308.6,4308.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757532967994,3.4658,4308.6,4308.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757532969882,3.4658,4308.6,4308.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757532970287,3.2078,4308.6,4308.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757532970485,3.4648,4308.6,4308.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757532973293,1.6312,4308.6,4308.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757532973494,33.41,4309.7,4308.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757532973495,0.6154,4309.1,4309.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532973896,0.6154,4309.1,4309.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532974096,0.257,4309.2,4309.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532974297,0.3777,4309.4,4309.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532974506,0.95027267,4309.3,4309.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757532974700,0.95027267,4309.3,4309.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532975404,1.80507267,4309.3,4309.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532975905,1.54807267,4309.3,4309.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532976096,1.80507267,4309.3,4309.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532976497,1.30867267,4309.3,4309.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532978305,1.54807267,4309.3,4309.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532978708,1.78007267,4309.3,4309.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532979511,1.78007267,4309.3,4309.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532980502,0.6304,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757532980695,0.8548,4308.8,4308.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532980899,0.69327267,4308.8,4308.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757532981095,1.07342733,4309.2,4308.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757532981299,1.07342733,4309.2,4308.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757532981300,0.8548,4309.2,4309.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532981499,1.53573205,4309.2,4309.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532982300,2.76758508,4309.2,4309.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532983002,2.76758508,4309.2,4309.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532983199,0.6304,4309.0,4308.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532983403,1.31133205,4309.0,4308.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532983598,1.56633205,4309.0,4308.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532983803,1.94403205,4309.0,4308.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757532984395,1.94403205,4309.0,4308.5,30.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757532984396,1.56633205,4309.0,4308.5,30.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757532984604,0.8548,4308.6,4308.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757532984800,1.53573205,4308.6,4308.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757532985105,1.0081,4308.5,4307.8,0.18970895]
["bitfinex-derivatives","ETHF0:USTF0",1757532985304,1.0081,4308.5,4308.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532985305,0.8548,4308.3,4308.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532985500,1.53573205,4308.3,4308.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532986201,2.77011202,4308.3,4308.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757532986397,0.8548,4307.8,4307.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757532986603,1.53573205,4307.8,4307.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757532986807,1.53573205,4307.8,4307.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757532988906,1.29633205,4307.8,4307.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757532989098,0.68093205,4307.8,4307.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757532989698,1.06703205,4307.8,4307.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757532989904,1.30813205,4307.8,4307.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757532991810,1.55083205,4307.8,4307.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757532992314,5.01263205,4307.8,4307.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757532992513,0.6272,4307.1,4307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757532992708,1.30813205,4307.1,4307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757532992908,0.68093205,4307.1,4307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757532993110,0.68093205,4307.1,4307.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757532993310,0.68093205,4307.1,4307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757532993517,1.30813205,4307.1,4307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757532993814,1.55083205,4307.1,4307.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757532995312,1.78293205,4307.1,4307.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757532996408,0.91303205,4307.1,4307.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757532996614,0.2321,4307.1,4307.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757532997418,0.2321,4307.1,4307.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1757532998515,0.2321,4307.1,4307.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757532998715,0.2321,4307.1,4307.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1757533000417,0.6272,4307.9,4307.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533000617,0.3861,4307.9,4307.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533000915,3.2078,4308.3,4307.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533000916,0.3861,4308.2,4307.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533001105,0.3861,4308.2,4308.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533001305,0.3861,4308.2,4307.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757533001306,0.6272,4308.9,4308.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533001613,0.8699,4308.9,4308.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533004316,0.8699,4308.9,4308.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757533004506,0.8699,4308.9,4308.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757533004706,0.8699,4308.9,4308.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757533005116,0.8699,4308.9,4308.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757533005316,0.8699,4308.9,4308.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757533005524,1.0247,4308.5,4308.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757533005926,1.0247,4308.5,4308.1,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533005927,0.6272,4308.4,4308.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757533006215,0.2411,4308.4,4308.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533006719,0.8699,4308.4,4308.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533007614,0.3861,4308.3,4308.0,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533007913,0.3861,4308.3,4307.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757533007914,0.8699,4307.8,4307.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757533008318,0.8699,4307.8,4307.7,31.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757533008710,0.8699,4307.8,4307.7,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1757533009015,0.8699,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533009321,0.4838,4307.6,4307.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757533009515,0.8699,4307.6,4307.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757533010224,0.8699,4307.6,4307.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757533010518,0.8699,4307.6,4307.0,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757533010519,0.2411,4307.1,4307.0,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757533010714,0.6272,4307.1,4307.0,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757533011019,0.6272,4307.1,4307.0,34.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757533011221,0.6272,4307.1,4307.0,34.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757533012519,0.3861,4307.6,4307.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533012824,3.5939,4307.7,4307.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757533013016,3.2078,4307.7,4307.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533013425,3.5939,4307.7,4307.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533013619,3.5939,4307.7,4307.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757533013620,4.0777,4307.7,4307.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757533014223,4.0777,4307.7,4307.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757533014421,4.0777,4307.7,4307.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757533014826,4.0777,4307.7,4307.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533015724,4.0777,4307.7,4307.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533015920,0.1548,4308.0,4307.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757533015921,0.3861,4308.0,4307.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757533016121,0.2411,4308.4,4308.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533016318,0.6272,4308.4,4308.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757533016519,0.8699,4308.4,4308.3,31.113]
["bitfinex-derivatives","ETHF0:USTF0",1757533016819,0.8699,4308.4,4308.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757533017029,0.8699,4308.4,4308.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757533017322,0.8699,4308.4,4308.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757533018026,0.8699,4308.4,4308.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757533018427,0.8699,4308.4,4308.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757533018925,0.8699,4308.4,4308.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757533019127,0.8699,4308.4,4308.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757533019431,0.4838,4308.4,4308.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757533019922,0.8456,4308.4,4308.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757533020318,0.8456,4308.4,4308.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757533020823,0.3618,4308.9,4308.3,4.99600999]
["bitfinex-derivatives","ETHF0:USTF0",1757533021125,0.3618,4309.4,4308.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757533021424,0.835,4309.4,4309.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757533022122,0.2318,4309.7,4309.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757533022322,0.2318,4309.7,4309.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757533022524,0.8288,4309.7,4309.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757533022723,1.0668,4309.7,4309.6,31.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757533022914,1.0668,4309.7,4309.6,31.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757533023117,0.835,4309.7,4309.6,31.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757533023716,0.835,4309.7,4309.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533024618,0.835,4309.7,4309.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757533024818,0.835,4309.4,4309.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757533025017,0.4732,4309.4,4308.6,5.28819582]
["bitfinex-derivatives","ETHF0:USTF0",1757533025217,0.597,4308.8,4308.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533025426,0.597,4308.8,4308.7,30.85]
["bitfinex-derivatives","ETHF0:USTF0",1757533025921,0.597,4308.8,4308.7,31.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757533026920,0.1541,4309.5,4308.7,31.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757533026921,0.5159,4309.5,4309.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757533027127,3.2078,4309.6,4309.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757533027324,4.0428,4309.6,4309.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757533027625,4.0428,4309.6,4308.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757533027626,3.2078,4307.1,4306.5,0.7115679]
["bitfinex-derivatives","ETHF0:USTF0",1757533027814,3.2078,4307.1,4304.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533027815,3.2078,4306.3,4304.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533028020,3.2078,4306.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533028021,3.2078,4304.6,4303.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533028223,3.2078,4303.6,4301.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757533028525,0.255,4303.5,4303.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533028721,3.2078,4303.1,4303.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533028928,3.2078,4303.1,4302.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533029228,3.2078,4302.6,4302.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533029630,3.2078,4303.2,4303.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533029925,3.2078,4303.2,4303.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757533030126,3.2078,4303.2,4303.1,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533031222,3.57091067,4303.2,4303.1,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757533031432,3.57091067,4303.2,4303.1,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757533031622,3.2078,4303.2,4303.1,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757533032230,3.2078,4303.7,4303.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757533033624,3.2078,4304.2,4304.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757533033830,3.2078,4304.2,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533033831,0.1172,4304.0,4302.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757533034026,3.2078,4302.7,4302.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757533034225,3.2078,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533034725,4.04456547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533035833,4.04456547,4302.7,4302.6,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757533036330,4.04456547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533038031,4.40636547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533038229,4.04456547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533038728,4.40636547,4302.7,4302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533038927,4.40636547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533039232,4.30056547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533041329,4.04456547,4302.7,4302.6,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757533041829,0.83676547,4302.7,4302.6,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757533042332,0.83676547,4302.7,4302.6,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757533043331,3.2078,4303.2,4302.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757533043536,3.2078,4303.2,4302.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757533043833,1.64247071,4305.2,4302.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757533043834,0.3618,4304.6,4303.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757533044129,0.1172,4305.0,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533044346,3.5696,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533045036,7.5696,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533046339,3.5696,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533046545,3.8246,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533046743,3.5696,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533048940,3.5696,4304.3,4304.2,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757533049747,3.2078,4304.3,4304.2,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757533050441,3.75,4304.3,4304.2,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757533050745,3.2078,4304.3,4304.2,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757533051950,3.75,4304.3,4304.2,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757533052757,3.75,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533053353,4.004,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533053552,4.004,4304.3,4303.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757533053857,3.75,4303.6,4303.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757533054056,3.75,4303.6,4303.5,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757533054555,3.75,4303.6,4303.5,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757533054854,0.2063,4303.5,4303.0,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1757533055053,3.2078,4303.1,4303.0,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1757533055243,3.2078,4303.1,4303.0,74.516]
["bitfinex-derivatives","ETHF0:USTF0",1757533055449,4.01584399,4303.1,4303.0,75.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757533056650,4.01584399,4303.1,4303.0,34.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757533056847,4.01584399,4303.1,4302.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757533056848,0.2063,4303.0,4302.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757533057054,4.1114,4302.5,4302.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757533057251,4.91944399,4302.5,4302.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757533057453,4.91944399,4302.5,4302.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757533057751,4.55804399,4302.5,4302.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757533058053,4.01584399,4302.5,4302.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757533058258,4.01584399,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533059148,5.78875291,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533059351,6.15015291,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533059753,4.91944399,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533059951,4.55804399,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533060250,4.91944399,4302.5,4302.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757533060563,6.15015291,4302.5,4302.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757533061157,4.91944399,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533061462,4.91944399,4302.5,4302.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757533061754,1.2676,4302.4,4302.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757533061960,3.30602803,4302.4,4302.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757533062259,0.5422,4302.2,4301.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757533062457,4.6817,4302.0,4301.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757533062659,5.48974399,4302.0,4301.9,41.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757533062859,4.37724399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533063157,0.80804399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533064057,1.35024399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533064364,4.55804399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533065066,4.01584399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533065664,4.55804399,4302.0,4301.9,42.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757533065865,4.55804399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533066163,4.01584399,4302.0,4301.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757533066360,4.55804399,4302.0,4301.9,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757533066559,4.55804399,4302.0,4301.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1757533066960,4.01584399,4302.0,4301.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1757533068353,4.01584399,4302.0,4301.9,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1757533068758,4.24824399,4302.0,4301.9,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1757533069361,4.24824399,4302.0,4301.9,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1757533069555,4.24824399,4302.0,4301.9,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1757533070557,1.04044399,4302.0,4301.9,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1757533070855,4.24824399,4302.0,4301.9,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1757533072070,1.1099,4302.5,4302.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757533072266,1.1099,4302.5,4302.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757533073869,1.4739,4302.5,4302.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757533074270,1.4739,4302.5,4302.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757533074474,1.4739,4302.5,4302.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757533074772,0.5422,4302.4,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533074961,0.7485,4302.0,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533075165,0.7485,4302.0,4301.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757533075873,0.7485,4302.0,4301.9,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757533076567,1.2676,4301.9,4301.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757533076865,3.7304,4302.2,4301.8,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757533077070,4.0813,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533077264,4.0813,4302.2,4301.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757533077265,0.2225,4302.0,4301.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757533077469,1.2258,4301.9,4301.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757533077962,1.2258,4301.9,4301.8,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757533078365,4.0813,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533078667,4.4336,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533078870,4.4336,4302.2,4302.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533079671,4.4336,4302.2,4302.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757533080370,4.4336,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533080566,4.4336,4302.2,4302.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757533081270,3.911,4302.2,4301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533081472,1.4483,4302.0,4301.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757533081964,1.4483,4302.0,4301.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757533082273,1.2258,4301.1,4301.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757533082771,1.2258,4301.1,4301.0,45.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757533083874,1.2258,4301.1,4301.0,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757533084074,1.2258,4301.1,4301.0,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757533084275,1.2258,4301.1,4301.0,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757533085465,1.2258,4301.1,4301.0,42.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757533085664,1.2258,4301.1,4301.0,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757533085871,0.2225,4301.5,4301.0,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757533086074,1.4483,4301.5,4301.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533086968,0.5226,4301.5,4301.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533087381,0.5226,4301.7,4301.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533087569,0.8735,4301.7,4301.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533087770,0.8735,4301.7,4301.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533087967,0.5226,4301.7,4301.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533088168,0.5226,4302.3,4302.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757533088370,0.8735,4302.3,4302.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533088576,0.8735,4302.3,4302.2,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757533089078,0.8735,4302.8,4302.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533089273,0.8735,4302.8,4302.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533089768,1.2258,4302.8,4302.7,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757533089975,1.2258,4302.8,4302.7,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757533090778,0.5226,4302.9,4302.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533090969,0.5226,4302.9,4302.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757533091169,3.2078,4303.0,4302.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757533091370,3.2078,4303.0,4302.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533091766,3.7304,4303.0,4302.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533092178,3.7304,4303.0,4302.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757533092179,4.6561,4303.0,4302.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757533093479,4.6561,4303.0,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533093480,0.5226,4302.9,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533093682,0.5226,4302.8,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533093879,1.2258,4302.7,4302.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757533094179,1.2258,4302.4,4302.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757533094380,1.2258,4302.4,4302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533095780,0.5226,4302.8,4302.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1757533095974,0.5226,4302.8,4302.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533096370,3.4303,4303.0,4302.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757533096572,3.5587,4303.0,4302.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533096777,4.6561,4303.0,4302.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757533097179,4.6561,4303.0,4302.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533098078,3.2078,4303.0,4302.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533098281,0.2319,4303.2,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757533098583,0.2319,4303.2,4303.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533098885,4.1335,4304.0,4303.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757533099184,4.6561,4304.0,4303.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757533099479,4.6561,4304.0,4303.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757533099690,3.2078,4304.0,4303.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533100279,3.2078,4304.0,4303.9,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757533100579,3.2078,4304.0,4303.9,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757533100580,3.7304,4304.0,4303.9,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757533100771,3.7304,4304.0,4303.9,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757533101097,3.2078,4304.0,4303.9,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757533101377,0.2319,4304.2,4304.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533101577,0.5226,4304.4,4304.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533101887,4.0813,4304.7,4304.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533102080,4.0813,4304.7,4304.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757533102384,4.0813,4304.7,4304.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533102579,3.2078,4304.7,4304.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533103178,4.0813,4304.7,4304.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533103373,3.2078,4304.7,4304.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757533103579,0.2318,4304.9,4304.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757533103780,3.2078,4305.4,4304.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1757533103980,4.0813,4305.4,4305.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757533104183,4.0813,4305.4,4305.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757533104381,4.0813,4305.4,4305.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757533104582,3.2078,4305.4,4305.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757533105181,4.0813,4305.4,4305.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757533105983,4.0813,4305.4,4305.3,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757533106287,3.2078,4305.4,4305.3,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757533106683,0.2225,4306.5,4305.3,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757533106684,3.2078,4306.6,4305.6,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1757533106990,4.0707,4306.6,4306.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757533107194,3.7198,4306.6,4306.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757533107385,0.512,4306.9,4306.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757533107577,0.8625,4306.9,4306.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757533107788,3.2078,4307.1,4306.8,42.61296]
["bitfinex-derivatives","ETHF0:USTF0",1757533107986,0.512,4307.0,4306.8,42.61296]
["bitfinex-derivatives","ETHF0:USTF0",1757533108284,0.8625,4307.0,4306.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757533108489,1.0732,4307.0,4306.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757533109889,3.2078,4307.1,4307.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757533110189,0.512,4307.4,4307.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757533110387,3.2078,4307.7,4307.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757533110598,1.085,4308.0,4307.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757533110789,1.085,4308.0,4307.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757533111390,1.085,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533111391,1.4296,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533111584,0.3564,4308.2,4308.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757533111787,0.7069,4308.2,4308.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757533111988,3.9147,4308.2,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533112197,0.7227,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533112386,0.7227,4308.0,4307.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1757533113086,0.7227,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533113385,0.7227,4308.0,4307.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1757533113699,3.2078,4308.2,4308.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757533113890,3.2078,4308.2,4308.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757533114096,0.7345,4308.5,4308.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757533114392,0.512,4308.4,4308.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757533114582,0.512,4308.4,4308.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757533114783,0.512,4308.4,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533114784,0.9176,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533114985,1.4296,4308.0,4307.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757533115593,1.4296,4308.0,4307.9,42.91749167]
["bitfinex-derivatives","ETHF0:USTF0",1757533116084,1.4296,4308.0,4307.9,42.66949167]
["bitfinex-derivatives","ETHF0:USTF0",1757533116289,1.4296,4308.0,4307.9,42.91749167]
["bitfinex-derivatives","ETHF0:USTF0",1757533117083,1.4296,4308.0,4307.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757533117492,4.9176,4308.0,4306.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757533117692,0.512,4307.9,4307.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533117990,0.9176,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533118202,1.4296,4307.5,4307.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757533118586,1.4296,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533118785,1.4296,4307.5,4307.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533119195,1.4296,4307.5,4307.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757533119391,0.512,4307.4,4307.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757533119690,0.512,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533120495,0.512,4307.4,4306.5,2.45688011]
["bitfinex-derivatives","ETHF0:USTF0",1757533120496,4.512,4307.4,4306.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757533120799,3.5583,4307.1,4307.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533120995,0.512,4307.0,4306.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757533121203,0.512,4306.7,4306.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757533121499,0.7069,4306.6,4306.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533121697,0.3505,4306.6,4306.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533121901,0.3505,4306.6,4306.5,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757533122801,0.8625,4306.6,4306.5,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757533123001,0.3505,4306.6,4306.5,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757533123298,3.2078,4307.1,4307.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533123499,3.2078,4307.1,4307.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533124702,4.4267,4307.1,4307.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757533124895,4.4267,4307.1,4307.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757533125399,3.9147,4307.1,4307.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757533125594,3.2078,4307.6,4307.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757533125798,3.9147,4307.6,4307.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533125995,1.2189,4307.5,4307.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533126193,3.5583,4307.6,4307.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533126499,3.2078,4308.1,4307.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757533126699,3.5583,4308.1,4308.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533126900,1.03315183,4308.1,4308.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533127100,0.3505,4308.1,4308.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533127499,0.512,4308.4,4308.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533127695,3.2078,4308.6,4308.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757533127900,1.19528152,4308.5,4308.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757533128099,1.03378152,4308.4,4308.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757533128299,1.39018152,4308.4,4308.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757533128499,1.90218152,4308.4,4308.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757533129506,1.39018152,4308.4,4308.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757533129711,1.03378152,4308.4,4308.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757533130206,0.68328152,4308.4,4308.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757533130401,3.5583,4308.6,4308.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757533130601,4.24126009,4308.6,4308.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533131004,4.59766009,4308.6,4308.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533131503,1.03346009,4308.6,4308.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757533131905,1.03346009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533133301,0.68296009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533133699,1.03346009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533134111,1.38986009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533134413,1.90186009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533134913,1.03346009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533135210,0.68296009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533136215,1.03346009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533136512,1.38986009,4308.6,4308.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757533137701,3.89076009,4308.6,4308.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533137909,4.59156009,4308.6,4308.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533138208,4.59156009,4308.6,4308.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533138408,0.7008,4308.4,4308.2,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533138712,1.20366009,4308.3,4308.2,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533138900,1.20366009,4308.3,4308.2,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757533139607,1.20366009,4308.3,4307.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757533139811,3.2078,4307.9,4307.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533140114,5.13898404,4308.4,4308.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533140319,4.58040102,4308.4,4308.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533141112,5.10110102,4308.4,4308.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533141811,1.2215,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533142115,5.10110102,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533142416,5.10110102,4307.9,4307.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533142417,5.10110102,4307.9,4307.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533142607,0.5207,4307.2,4306.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533142810,0.7008,4306.8,4306.7,41.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757533143015,1.89330102,4306.8,4306.7,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533143311,1.37260102,4306.8,4306.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533143507,1.89330102,4306.7,4306.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533143716,1.89330102,4306.7,4306.6,41.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757533145110,1.2215,4306.5,4306.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533145311,1.2215,4306.5,4306.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757533145616,1.88705031,4306.5,4306.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533146208,1.2215,4306.5,4306.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533146705,1.2215,4306.5,4306.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533146706,0.3448,4306.5,4306.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533146910,0.3448,4306.5,4306.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757533146911,0.3448,4306.8,4306.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533148911,0.7008,4306.8,4306.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533149617,1.2215,4306.8,4306.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533150618,3.7285,4307.1,4306.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533150920,4.4293,4307.1,4307.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533151311,4.4293,4307.1,4307.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533151515,4.4293,4307.1,4307.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533151711,4.4293,4307.1,4306.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533151712,0.7008,4306.6,4306.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533152014,1.2215,4306.6,4306.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533152411,1.2215,4306.6,4306.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757533152412,0.5207,4306.5,4306.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757533152614,1.2215,4306.4,4306.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757533152914,1.2215,4306.4,4306.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533153117,0.7008,4306.2,4306.1,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533153419,1.2215,4306.2,4306.1,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533153919,0.7008,4306.2,4306.1,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757533154514,0.7008,4306.2,4306.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533154812,1.2215,4306.2,4306.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533155015,1.2215,4306.0,4305.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757533155314,1.2215,4306.0,4305.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757533155514,0.5207,4305.9,4305.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533155721,0.5207,4305.9,4305.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533155722,1.2215,4305.9,4305.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533156309,0.7008,4305.9,4305.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533158209,3.2078,4306.1,4306.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757533158517,3.9086,4306.1,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533159122,4.4293,4306.1,4306.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533159323,3.9086,4306.1,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533159517,4.4293,4306.1,4306.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533159917,3.2078,4306.1,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533160815,0.248,4306.4,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533161009,0.3448,4306.6,4306.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757533161224,0.5928,4306.6,4306.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533162717,0.248,4306.6,4306.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533162919,0.5928,4306.6,4306.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533163224,1.4695,4306.6,4306.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533163430,0.5207,4306.5,4306.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757533163721,0.248,4306.6,4306.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757533163722,0.7008,4306.1,4306.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757533164224,0.3448,4306.1,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533164423,0.3448,4306.1,4306.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757533164725,0.3448,4306.1,4306.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757533164920,1.4695,4306.6,4306.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757533165321,1.4695,4306.6,4306.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757533165825,1.4695,4306.6,4306.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757533166022,1.4695,4306.6,4306.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757533166231,1.2215,4306.2,4306.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533166624,0.7008,4306.2,4306.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533166814,0.3448,4306.2,4306.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757533167315,0.5345,4306.1,4305.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533167518,0.69,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533168328,3.8978,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533168627,3.2078,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533169625,3.8978,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533170116,3.8978,4306.0,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533170117,0.5345,4305.9,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533170427,1.2245,4305.6,4305.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533170622,1.2245,4305.6,4305.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757533170823,1.2245,4305.6,4305.5,41.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757533171023,1.2245,4305.6,4305.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757533172023,0.69,4305.6,4305.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757533174521,1.2245,4305.6,4305.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757533174721,0.69,4305.6,4305.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757533174923,3.7423,4306.0,4305.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757533175123,3.7423,4306.0,4305.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533175328,4.4323,4306.0,4305.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757533175528,4.4323,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533176224,4.4323,4306.0,4305.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757533177426,4.1458,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533177932,4.6803,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533178430,4.6803,4306.0,4305.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757533179938,4.6803,4306.0,4305.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533180738,4.6803,4306.0,4305.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533180739,4.891,4306.0,4305.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533181628,4.891,4306.0,4305.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757533181629,4.891,4306.0,4305.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533181829,1.2245,4305.3,4305.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757533182029,0.69,4305.3,4305.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533182328,3.2078,4305.4,4305.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757533182534,3.5527,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533182730,3.8978,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533183634,4.4323,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533184028,3.8978,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533184335,3.5527,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533184833,3.2078,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533185035,4.4323,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533186036,4.4323,4305.4,4305.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533186239,0.5345,4305.3,4305.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757533186442,0.69,4305.1,4305.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757533186938,0.69,4305.1,4305.0,42.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757533187139,0.3449,4305.1,4305.0,42.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757533188141,0.248,4305.3,4305.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757533188340,0.248,4305.3,4305.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533188544,3.2078,4305.4,4305.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533188746,3.2078,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533193247,4.4323,4305.4,4305.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757533193447,4.4323,4305.4,4305.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757533193648,4.4323,4305.4,4305.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757533196250,0.5345,4305.3,4305.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757533196448,1.2245,4305.1,4305.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757533196748,0.69,4305.1,4305.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757533196943,0.3449,4305.1,4305.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757533197248,0.6047,4305.3,4305.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533197456,0.9341,4305.3,4305.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533198249,1.4396,4305.3,4305.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533200649,0.5055,4305.2,4305.0,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757533200848,0.6861,4305.1,4305.0,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757533201049,1.1916,4305.1,4305.0,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757533201252,5.4396,4305.1,4305.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757533201444,1.1916,4304.5,4304.4,1.05060367]
["bitfinex-derivatives","ETHF0:USTF0",1757533201745,4.6474,4304.5,4304.4,1.05060367]
["bitfinex-derivatives","ETHF0:USTF0",1757533201951,4.6474,4304.5,4304.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757533203656,0.6861,4304.3,4304.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757533203850,1.4396,4304.3,4303.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757533204044,0.3567,4303.7,4303.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757533204249,0.3567,4303.7,4303.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757533204652,0.8622,4303.7,4303.6,42.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757533204851,0.8622,4303.7,4303.6,41.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757533205049,1.1092,4303.7,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533205251,1.1092,4303.7,4303.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757533205252,1.1916,4303.3,4303.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757533205450,1.1916,4303.3,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757533205850,1.1916,4303.2,4303.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757533206046,1.1916,4303.2,4303.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757533206255,0.5055,4303.1,4302.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757533206465,1.1916,4303.0,4302.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757533208053,1.1916,4303.0,4302.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533209549,3.2078,4303.3,4303.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757533209753,0.35770965,4305.5,4303.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757533209754,0.3567,4304.3,4304.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533210561,0.3567,4304.3,4304.2,42.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757533219168,3.2078,4304.8,4304.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757533219465,4.3994,4304.8,4304.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533222165,3.8939,4304.8,4304.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533222468,3.2078,4304.8,4304.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757533225368,0.247,4305.2,4305.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757533225576,0.3567,4305.1,4305.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757533227270,3.7133,4305.4,4305.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757533227271,3.2078,4305.4,4305.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757533227472,3.2078,4305.4,4305.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757533227669,3.2078,4305.4,4305.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533227870,3.2078,4305.4,4305.3,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757533228572,3.2078,4306.1,4306.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757533228771,3.2078,4306.1,4306.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757533229075,3.2078,4306.1,4306.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757533230280,3.2078,4306.1,4306.0,42.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757533234473,0.3324,4306.6,4306.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757533234781,3.2078,4306.7,4306.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533235173,0.247,4306.9,4306.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533235376,0.247,4306.9,4306.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757533235574,0.3324,4306.8,4306.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533237372,0.247,4307.2,4307.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757533237574,0.6616,4307.1,4307.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757533237782,0.3324,4307.1,4307.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757533238175,3.2078,4307.4,4307.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757533238371,3.2078,4307.4,4307.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533238884,3.2078,4307.4,4307.3,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757533239078,3.5402,4308.0,4307.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757533239277,3.5402,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533239685,3.2078,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533240987,3.8694,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533241281,4.3746,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533241495,3.8694,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533241685,0.6616,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533242387,0.3324,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533242886,0.6616,4308.0,4307.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533243588,1.1668,4307.4,4307.3,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757533243789,4.3746,4307.4,4307.3,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757533244883,0.6616,4307.4,4307.3,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757533245490,0.3324,4307.4,4307.3,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757533248090,0.8376,4307.4,4307.3,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757533248587,0.6616,4307.0,4306.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533248990,0.6616,4307.0,4306.9,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757533251394,1.1668,4307.0,4306.9,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757533252093,0.6616,4307.0,4306.9,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757533253082,3.7862,4307.4,4307.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533253697,4.1154,4307.4,4307.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533254589,3.2078,4307.4,4307.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533255188,3.4538,4307.9,4307.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533255393,3.7862,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533255601,4.1154,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533258693,0.9076,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533258893,4.1154,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533259193,3.7862,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533259395,4.1097,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533259992,4.6153,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533261490,3.4538,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533261695,3.2078,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533262494,3.5258,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533262894,3.2078,4307.9,4307.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757533263097,3.4538,4308.4,4308.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757533263300,3.7718,4308.4,4308.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533263990,3.5258,4308.4,4308.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533264295,3.2078,4308.4,4308.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533264601,3.2078,4309.0,4308.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533265001,3.2078,4309.0,4308.8,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757533265300,3.2078,4309.0,4308.8,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533270398,0.246,4309.6,4308.8,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533272003,3.2078,4309.7,4308.8,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533272596,3.2078,4309.7,4309.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757533272803,3.2078,4309.7,4309.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533273004,3.2078,4309.7,4309.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757533273500,3.2078,4309.7,4309.6,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533276307,3.2078,4310.2,4310.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533276606,3.2078,4310.2,4310.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757533277506,0.5056,4310.6,4310.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757533277701,4.6009,4310.7,4310.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757533278007,4.6009,4310.7,4310.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533278301,4.3549,4310.7,4310.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533279501,3.5258,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533279803,4.3549,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533280501,3.8493,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533280704,4.3549,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533281006,3.8493,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533281208,3.2078,4310.7,4310.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533282006,3.2078,4310.7,4310.6,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757533283810,3.2078,4310.7,4310.6,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533284099,3.7134,4311.2,4310.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757533284306,3.7134,4311.2,4311.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533284307,3.2078,4311.2,4311.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533284606,3.5258,4311.8,4311.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533284801,3.5258,4311.8,4311.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757533285105,3.5258,4311.8,4311.7,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533285496,3.2078,4311.8,4311.7,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757533285700,0.5056,4312.4,4312.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757533285701,0.7516,4312.4,4312.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757533285905,1.0696,4312.4,4312.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533286101,1.3931,4312.4,4312.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533286295,3.2078,4312.5,4312.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757533286502,4.0314,4312.5,4312.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533286698,4.3549,4312.5,4312.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533287099,4.3549,4312.5,4312.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757533287708,3.5224,4312.5,4312.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757533288006,4.362,4312.5,4312.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757533288205,4.362,4312.5,4312.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757533289006,4.5489,4312.5,4312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757533289305,4.362,4312.5,4312.4,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1757533290504,3.8562,4312.5,4312.4,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1757533291014,3.5224,4312.5,4312.4,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1757533291507,3.2078,4312.5,4312.4,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1757533292008,3.2078,4312.5,4312.4,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1757533292502,0.5596,4312.9,4312.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757533292707,0.5596,4312.9,4312.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757533293207,1.3992,4312.9,4312.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757533293605,0.8934,4312.9,4312.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757533293806,1.3992,4312.9,4312.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757533293999,1.3992,4312.9,4312.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757533305117,3.2078,4313.1,4312.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757533305315,4.56919751,4315.8,4313.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757533305509,4.56919751,4315.8,4313.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757533305510,0.1869,4317.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533305707,2.04407014,4318.0,4314.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1757533305708,0.025,4317.9,4316.7,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757533305908,0.027,4317.8,4317.6,2.07147492]
["bitfinex-derivatives","ETHF0:USTF0",1757533306207,0.1869,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533306409,0.8111,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533306612,1.0561,4318.5,4318.4,4.58311133]
["bitfinex-derivatives","ETHF0:USTF0",1757533306808,2.84711003,4318.5,4318.4,4.76565211]
["bitfinex-derivatives","ETHF0:USTF0",1757533307012,6.84711003,4318.5,4318.4,3.72845211]
["bitfinex-derivatives","ETHF0:USTF0",1757533307319,6.84711003,4318.5,4318.4,4.98514258]
["bitfinex-derivatives","ETHF0:USTF0",1757533307619,6.84711003,4318.5,4318.4,3.33615211]
["bitfinex-derivatives","ETHF0:USTF0",1757533310215,6.60211003,4318.5,4318.4,3.33615211]
["bitfinex-derivatives","ETHF0:USTF0",1757533310409,6.84711003,4318.5,4318.4,2.04585211]
["bitfinex-derivatives","ETHF0:USTF0",1757533310614,6.84711003,4318.5,4318.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533310816,2.318,4318.1,4318.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533311012,2.563,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533311210,0.245,4318.1,4318.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533311819,2.563,4318.1,4318.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533312018,6.563,4318.1,4317.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533312320,2.318,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533312522,2.318,4317.3,4317.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533312715,0.245,4317.3,4317.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533313018,2.563,4317.3,4317.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533313411,4.245,4317.3,4317.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533313616,4.245,4317.3,4316.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533313617,2.318,4317.1,4316.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533313914,2.318,4316.8,4316.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533314108,2.563,4316.8,4316.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533314308,6.563,4316.8,4316.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533314722,6.563,4316.8,4316.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757533314920,6.563,4316.8,4316.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757533315121,3.2078,4317.1,4316.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757533315318,0.5058,4317.7,4317.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757533315520,1.1542,4317.1,4317.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757533315719,1.1542,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533315720,1.2662,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533316016,1.18980141,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533316419,0.5058,4317.8,4317.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757533316620,0.5058,4317.8,4317.0,5.06059047]
["bitfinex-derivatives","ETHF0:USTF0",1757533316621,1.1542,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533316814,1.3992,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533317328,5.3992,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533318920,3.39025685,4318.7,4317.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1757533318921,3.2078,4318.7,4317.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1757533319115,208.718,4322.1,4316.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757533319116,0.2957,4318.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533319312,0.2957,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533319520,0.7304,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533321119,0.9774,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533321324,0.7304,4317.8,4317.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533321525,0.9774,4317.8,4317.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533322621,0.9774,4317.8,4317.7,4.62573048]
["bitfinex-derivatives","ETHF0:USTF0",1757533324515,0.7304,4317.8,4317.7,4.62573048]
["bitfinex-derivatives","ETHF0:USTF0",1757533324716,0.9764,4317.8,4317.7,4.62573048]
["bitfinex-derivatives","ETHF0:USTF0",1757533324922,0.9764,4317.8,4317.7,4.30904333]
["bitfinex-derivatives","ETHF0:USTF0",1757533325431,1.9511,4317.8,4317.7,4.30904333]
["bitfinex-derivatives","ETHF0:USTF0",1757533326529,5.9511,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533326730,0.9747,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533326933,0.9747,4317.3,4317.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757533326934,1.7051,4317.3,4317.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757533327223,1.9511,4317.3,4317.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757533327626,1.7051,4317.3,4317.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757533327824,0.246,4317.3,4317.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757533328030,1.065,4317.3,4317.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757533329135,0.246,4317.3,4317.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757533329440,0.18381659,4318.1,4317.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757533329736,3.2078,4318.4,4317.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757533329737,3.2078,4318.4,4317.7,2.3431145]
["bitfinex-derivatives","ETHF0:USTF0",1757533329936,3.2078,4318.4,4317.7,2.8454145]
["bitfinex-derivatives","ETHF0:USTF0",1757533330137,3.2078,4318.4,4318.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533330138,33.367,4318.3,4318.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533330441,0.246,4318.2,4318.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757533331845,0.246,4318.2,4318.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533332346,0.246,4318.2,4318.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757533332636,0.246,4318.2,4317.9,1.6472145]
["bitfinex-derivatives","ETHF0:USTF0",1757533332837,0.246,4318.2,4317.8,2.3431145]
["bitfinex-derivatives","ETHF0:USTF0",1757533333042,0.246,4318.2,4317.9,1.6472145]
["bitfinex-derivatives","ETHF0:USTF0",1757533333240,0.246,4318.2,4317.8,1.6472145]
["bitfinex-derivatives","ETHF0:USTF0",1757533333440,0.246,4318.2,4317.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757533333743,0.246,4318.2,4318.0,0.34149874]
["bitfinex-derivatives","ETHF0:USTF0",1757533333943,0.246,4318.2,4318.1,0.34149874]
["bitfinex-derivatives","ETHF0:USTF0",1757533334846,0.246,4318.2,4318.1,0.09699874]
["bitfinex-derivatives","ETHF0:USTF0",1757533335040,0.246,4318.2,4317.7,1.6472145]
["bitfinex-derivatives","ETHF0:USTF0",1757533335236,3.2078,4317.9,4317.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757533335443,0.246,4317.8,4317.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757533335849,0.246,4317.8,4317.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757533336144,3.2078,4317.9,4317.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757533336344,0.246,4317.8,4317.7,2.86005018]
["bitfinex-derivatives","ETHF0:USTF0",1757533336540,0.246,4317.8,4317.7,2.35775018]
["bitfinex-derivatives","ETHF0:USTF0",1757533336741,0.246,4317.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533336742,1.3431,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533336948,0.9747,4316.7,4316.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757533337149,34.5877,4316.7,4316.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757533337542,34.5877,4316.7,4316.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757533337743,1.6332,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533338351,0.6585,4316.5,4316.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757533338551,1.6332,4316.5,4316.4,0.67622357]
["bitfinex-derivatives","ETHF0:USTF0",1757533338746,0.9747,4316.5,4316.4,0.67622357]
["bitfinex-derivatives","ETHF0:USTF0",1757533338947,1.6332,4316.5,4316.4,0.86982357]
["bitfinex-derivatives","ETHF0:USTF0",1757533339148,1.6332,4316.5,4316.4,1.37212357]
["bitfinex-derivatives","ETHF0:USTF0",1757533339451,0.9747,4316.5,4316.4,1.37212357]
["bitfinex-derivatives","ETHF0:USTF0",1757533339852,1.6332,4316.5,4316.4,1.37212357]
["bitfinex-derivatives","ETHF0:USTF0",1757533340645,1.2197,4316.5,4316.4,1.37212357]
["bitfinex-derivatives","ETHF0:USTF0",1757533340859,0.9747,4316.5,4316.4,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533341153,1.2197,4316.5,4316.4,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533342354,0.9747,4316.5,4316.4,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533342549,1.2197,4316.5,4316.4,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533342856,33.8511,4316.7,4316.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757533343057,34.0961,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533343349,34.5867,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533343542,35.2452,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533344757,35.2452,4316.7,4316.6,1.37212357]
["bitfinex-derivatives","ETHF0:USTF0",1757533344956,34.5867,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533345155,33.612,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533345753,35.2452,4316.7,4316.6,1.85502357]
["bitfinex-derivatives","ETHF0:USTF0",1757533345957,34.5867,4316.7,4316.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757533348262,33.612,4316.7,4316.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757533348556,34.0999,4316.7,4316.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757533348763,34.6226,4316.7,4316.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757533349957,35.3571,4316.7,4316.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757533350361,1.7451,4316.4,4316.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757533350661,1.7451,4316.2,4316.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757533350857,1.9901,4316.2,4316.1,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757533351054,1.2556,4316.2,4316.1,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533352267,3.2078,4316.6,4316.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1757533352461,3.9407,4316.6,4316.5,3.23950025]
["bitfinex-derivatives","ETHF0:USTF0",1757533353670,3.6957,4316.6,4316.5,3.23950025]
["bitfinex-derivatives","ETHF0:USTF0",1757533353862,3.9407,4316.6,4316.5,3.23950025]
["bitfinex-derivatives","ETHF0:USTF0",1757533355963,4.4634,4316.6,4316.5,3.23950025]
["bitfinex-derivatives","ETHF0:USTF0",1757533356273,4.4634,4316.6,4316.0,1.95044527]
["bitfinex-derivatives","ETHF0:USTF0",1757533356568,4.4634,4316.6,4316.5,1.24676844]
["bitfinex-derivatives","ETHF0:USTF0",1757533356961,5.1979,4316.6,4316.5,1.24676844]
["bitfinex-derivatives","ETHF0:USTF0",1757533357462,5.1979,4316.6,4316.4,1.24676844]
["bitfinex-derivatives","ETHF0:USTF0",1757533357463,1.7451,4316.5,4316.4,1.24676844]
["bitfinex-derivatives","ETHF0:USTF0",1757533357965,1.7451,4316.5,4316.4,0.83125634]
["bitfinex-derivatives","ETHF0:USTF0",1757533358864,1.893,4316.5,4316.3,0.83125634]
["bitfinex-derivatives","ETHF0:USTF0",1757533359066,1.9901,4316.4,4316.3,0.83125634]
["bitfinex-derivatives","ETHF0:USTF0",1757533359275,1.7451,4316.4,4316.3,0.83125634]
["bitfinex-derivatives","ETHF0:USTF0",1757533359566,1.7451,4316.1,4316.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757533359762,5.1979,4316.1,4316.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1757533359968,1.7451,4315.9,4315.1,4.86814527]
["bitfinex-derivatives","ETHF0:USTF0",1757533360171,0.4879,4315.5,4315.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533360374,3.2078,4316.1,4315.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757533360375,1.7451,4316.0,4315.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757533360566,1.0106,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533360765,1.2556,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533361173,1.0106,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533361366,1.2556,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533362365,1.0106,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533362570,1.2556,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533363274,1.0106,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533363469,1.2556,4316.0,4315.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533369373,1.7845,4315.1,4315.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533369580,38.6163,4315.1,4315.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533369778,38.6163,4315.1,4315.0,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533369975,37.8424,4315.1,4314.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757533370276,1.2556,4315.0,4314.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533370475,2.0295,4315.0,4314.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533371376,2.0295,4315.0,4314.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757533372471,0.7739,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533372666,2.0698,4314.5,4314.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757533372869,0.7739,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533373072,2.0295,4314.3,4314.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533373367,2.0295,4314.3,4314.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533374574,1.0189,4314.3,4314.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757533375079,1.5068,4314.3,4314.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757533375972,2.0295,4314.3,4314.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533376378,1.5068,4314.3,4314.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757533377669,2.0043,4314.3,4314.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533378672,2.236,4314.3,4314.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757533379070,2.236,4314.3,4314.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533379477,2.236,4314.3,4314.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757533379877,1.991,4314.3,4314.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757533380078,2.236,4314.3,4314.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757533380480,2.236,4314.3,4314.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757533380772,2.236,4314.3,4313.8,4.45289712]
["bitfinex-derivatives","ETHF0:USTF0",1757533380773,2.0617,4314.0,4313.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757533381079,2.3067,4314.0,4313.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533381583,1.2478,4314.0,4313.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533381880,0.2317,4314.3,4313.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533381881,0.2317,4314.3,4314.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757533382178,0.2317,4314.3,4314.2,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757533382379,0.2853,4315.0,4314.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533382380,1.0467,4315.0,4314.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533382581,1.7781,4315.0,4314.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533382876,0.7614,4315.0,4314.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533383083,33.379,4315.1,4315.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757533383276,34.3854,4315.1,4315.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533383582,33.624,4315.1,4315.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533384074,34.3854,4315.1,4315.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533384276,33.379,4315.1,4315.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533384574,33.624,4315.1,4315.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533385077,33.624,4315.1,4315.0,9.87441563]
["bitfinex-derivatives","ETHF0:USTF0",1757533385576,33.624,4315.1,4315.0,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757533386169,33.624,4315.1,4315.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533386777,33.379,4315.1,4315.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533387077,33.624,4315.1,4315.0,10.28974527]
["bitfinex-derivatives","ETHF0:USTF0",1757533387980,33.624,4315.1,4315.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533388272,33.624,4315.1,4315.0,10.28974527]
["bitfinex-derivatives","ETHF0:USTF0",1757533389775,33.624,4315.1,4315.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533391168,33.379,4315.1,4315.0,10.46744527]
["bitfinex-derivatives","ETHF0:USTF0",1757533391379,33.624,4315.1,4315.0,10.46744527]
["bitfinex-derivatives","ETHF0:USTF0",1757533391978,0.2313,4315.5,4315.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533392179,0.245,4315.5,4315.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533393480,0.245,4315.5,4315.4,3.08266989]
["bitfinex-derivatives","ETHF0:USTF0",1757533394169,0.245,4315.5,4315.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533394883,0.2313,4315.8,4315.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533395094,0.245,4316.0,4315.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757533395380,0.245,4316.0,4315.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533395576,0.245,4316.3,4316.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533395779,0.245,4316.3,4316.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533396376,0.9926,4316.6,4316.2,6.28958198]
["bitfinex-derivatives","ETHF0:USTF0",1757533396577,0.9926,4316.6,4316.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533396781,1.724,4316.6,4316.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533397184,0.2312,4316.6,4316.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533397378,0.3164,4317.5,4316.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757533397379,0.7614,4317.2,4316.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757533397578,0.3164,4317.5,4316.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757533397579,0.7304,4317.1,4317.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533397875,1.4918,4317.1,4317.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757533398583,1.9893,4317.1,4317.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757533400877,0.7614,4317.1,4317.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533401077,0.244,4317.1,4317.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533401276,0.244,4317.1,4317.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533402079,0.2312,4317.4,4317.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533402281,1.0054,4317.4,4317.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533402682,1.4918,4317.4,4317.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533405086,0.3164,4317.5,4317.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757533405281,1.0054,4317.5,4317.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533405477,0.244,4317.5,4317.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533405681,0.9926,4317.7,4317.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533405882,0.7614,4317.7,4317.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757533406279,0.244,4318.0,4317.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757533406485,0.244,4318.0,4317.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533407087,0.9932,4318.0,4317.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757533408791,2.2887,4318.0,4317.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757533409795,1.7503,4317.7,4317.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757533410594,1.7503,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533412084,1.7503,4317.7,4317.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757533413298,1.7503,4317.7,4317.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757533416006,1.7503,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533420605,1.7503,4317.7,4317.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757533423605,1.7503,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533428306,1.7503,4317.7,4317.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757533428706,0.9803,4317.9,4317.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757533428898,0.4751,4317.9,4317.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757533429210,1.7202,4317.9,4317.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757533429512,1.7202,4317.9,4317.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757533430311,1.2243,4317.9,4317.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757533432314,2.2254,4317.9,4317.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757533432607,1.7503,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533432808,1.7503,4317.7,4317.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757533433109,1.7503,4317.7,4317.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757533434105,0.244,4317.7,4317.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757533434306,0.2311,4317.9,4317.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757533434505,0.4751,4317.9,4317.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757533434815,1.2243,4317.9,4317.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757533437210,1.2243,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533437211,0.7621,4317.8,4317.6,1.66018198]
["bitfinex-derivatives","ETHF0:USTF0",1757533437414,0.7621,4317.8,4316.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533437415,1.0093,4317.1,4317.0,2.06486428]
["bitfinex-derivatives","ETHF0:USTF0",1757533437609,1.0093,4317.1,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533437610,1.7714,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533438107,1.97913402,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533438305,0.244,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533439409,0.7653,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533440306,2.0154,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533440509,0.7653,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533440710,2.0154,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533440909,2.2466,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533441110,1.4845,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533441511,0.9965,4316.9,4316.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533442114,0.7621,4316.8,4316.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757533442413,1.7714,4316.8,4316.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757533442613,1.97922904,4316.8,4316.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757533443422,0.7621,4316.7,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533443618,1.7714,4316.6,4316.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757533444315,1.7714,4316.6,4316.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757533444619,8.42479144,4316.6,4315.0,2.35806428]
["bitfinex-derivatives","ETHF0:USTF0",1757533444810,3.2078,4315.7,4315.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533445010,0.45164843,4315.6,4315.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533446717,0.45164843,4315.6,4315.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757533447917,0.45096895,4315.6,4315.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757533448414,33.365,4316.1,4315.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533448618,0.4508291,4316.0,4315.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757533448822,0.4508291,4316.0,4315.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533449218,0.244,4316.0,4315.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533450019,0.244,4316.0,4315.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757533450221,33.365,4316.1,4316.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757533450519,33.609,4316.1,4316.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757533451221,33.609,4316.1,4316.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757533456120,33.609,4316.1,4316.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757533457022,33.365,4316.1,4316.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757533457325,33.609,4316.1,4316.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757533458628,33.609,4316.1,4315.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757533459226,0.2312,4316.0,4315.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533459417,0.244,4315.9,4315.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533459623,3.2078,4315.7,4315.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533459822,3.4518,4315.7,4315.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533460928,3.4518,4315.7,4315.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757533464027,3.4518,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533466718,3.2078,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533467128,3.4518,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533468533,0.244,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533474330,0.44068459,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533474534,0.44068597,4315.7,4315.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757533475134,3.4518,4315.7,4315.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757533475529,3.64851299,4315.7,4315.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757533475734,1.7764,4315.6,4315.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533475935,0.4998,4315.1,4315.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757533476136,0.7438,4315.1,4315.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757533476937,0.244,4315.1,4315.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757533477139,0.4998,4315.6,4315.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757533477336,0.7438,4315.6,4315.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757533477531,0.244,4315.6,4315.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757533477837,0.244,4315.6,4315.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533484140,0.4753,4315.6,4315.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533492247,0.2313,4315.6,4315.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533492448,3.2078,4316.8,4316.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533492646,33.609,4316.1,4316.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533493345,0.244,4316.1,4316.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533496447,3.955,4316.8,4316.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757533496647,1.2722,4316.7,4316.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757533496843,2.0194,4316.7,4316.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1757533500249,2.0194,4316.7,4316.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757533500450,2.0194,4316.7,4316.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533500844,1.7773,4315.9,4315.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757533501045,2.0203,4315.9,4315.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757533502948,1.2388,4315.9,4315.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757533503148,0.243,4315.9,4315.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757533503552,3.2078,4316.8,4315.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757533503553,4.9851,4316.8,4316.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757533503755,5.83520612,4316.8,4316.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757533503943,5.83519775,4316.8,4316.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533504550,5.83519775,4316.8,4316.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533504755,1.2388,4316.8,4316.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533505154,2.0203,4316.8,4316.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533505951,5.2281,4316.8,4316.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533506148,0.9958,4316.6,4316.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533506455,1.7773,4316.6,4316.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533506656,1.7773,4316.6,4316.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533506849,0.7815,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533507153,2.0203,4315.9,4315.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757533507456,2.0203,4315.9,4315.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757533508350,0.7815,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533508547,1.7773,4315.3,4315.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757533508744,2.0203,4315.3,4315.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757533509145,2.0203,4315.3,4315.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757533509854,2.0203,4315.3,4315.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533510051,2.0203,4315.3,4315.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757533510258,2.0203,4315.3,4315.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533510259,1.7773,4315.1,4315.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533510958,0.5162,4315.1,4315.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533511459,0.243,4315.1,4315.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533512657,3.2078,4316.1,4315.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533512658,3.724,4316.1,4316.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533512859,1.2388,4316.1,4316.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533513352,2.0203,4316.1,4316.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533513748,2.0203,4316.1,4316.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533514063,2.0203,4316.1,4316.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757533515253,0.9958,4315.6,4315.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757533515454,4.4466,4315.6,4315.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533515659,0.5162,4315.2,4315.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533515858,0.7592,4315.2,4315.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757533517256,3.2078,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757533517257,4.2036,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757533517458,4.4466,4316.1,4316.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533517656,33.8922,4316.6,4316.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757533517959,34.1352,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533518259,34.6148,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533518559,35.3963,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533519759,35.3963,4316.6,4316.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757533520461,35.3963,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533520653,34.6148,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533520854,35.3963,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533522157,34.6148,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533524558,34.1352,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533526455,34.6148,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533526660,35.3963,4316.6,4316.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757533531866,35.3963,4316.6,4316.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533532072,35.3963,4316.6,4316.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757533532366,35.3963,4316.6,4316.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533532560,1.7758,4316.0,4315.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757533532767,2.0188,4316.0,4315.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757533532962,2.0188,4316.0,4314.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757533532963,0.774,4315.9,4314.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757533533173,7.6821,4316.0,4314.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757533533174,1.7758,4314.6,4314.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757533533364,2.0188,4314.6,4314.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757533533569,1.2448,4314.6,4314.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757533534666,2.0188,4314.6,4314.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1757533535069,2.0188,4314.6,4314.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533538375,2.0188,4314.6,4314.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1757533539185,1.2448,4314.6,4314.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757533542379,2.0188,4314.6,4314.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757533543385,3.2078,4315.3,4315.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757533543579,0.2221,4316.5,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533543580,3.2078,4315.9,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533543781,4.2096,4315.9,4315.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533544178,4.4526,4315.9,4315.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533544484,5.2266,4315.9,4315.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533544882,5.2266,4315.9,4315.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533545085,4.4526,4315.9,4315.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533545384,1.7758,4315.7,4315.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1757533551384,1.7758,4315.7,4315.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533551690,1.0018,4315.7,4315.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533555884,0.243,4315.9,4315.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757533556185,0.7281,4315.9,4315.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533557591,1.2156,4315.9,4315.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757533558086,34.3697,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533558288,35.24145032,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533558494,35.3224,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533558687,35.3224,4316.6,4316.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533559095,35.95130704,4316.6,4316.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533560295,35.95130704,4316.6,4315.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757533560296,1.7034,4315.8,4315.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757533560497,1.9464,4315.8,4315.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757533561097,3.2078,4316.4,4315.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1757533561298,0.5062,4315.9,4315.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533561696,0.7492,4315.9,4315.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533563393,0.243,4315.9,4315.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533567296,0.7492,4315.9,4315.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533567692,0.243,4315.9,4315.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533568101,0.243,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533568102,33.8822,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533568399,34.6127,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533568607,35.3224,4316.6,4316.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533568815,0.7097,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533569110,1.9464,4315.9,4315.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757533569304,1.9464,4315.9,4315.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757533570107,1.9464,4315.9,4315.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533570315,1.9464,4315.9,4315.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533570316,0.9997,4315.5,4315.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533570505,1.9454,4315.4,4315.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533570706,1.9454,4315.4,4315.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533570907,1.2357,4315.4,4315.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533571111,1.2357,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533571112,1.2159,4316.1,4316.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757533571314,2.57521758,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533571511,0.9937,4315.6,4315.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757533571714,1.9454,4315.6,4315.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757533571916,1.9454,4315.6,4315.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757533574121,1.9454,4315.6,4315.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533574722,0.242,4315.6,4315.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533576718,0.7097,4316.1,4316.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757533576719,0.5062,4316.1,4316.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757533576914,1.86604804,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533577621,1.37854804,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533579919,0.7482,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533583229,1.2357,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533583424,0.7482,4316.1,4316.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757533583619,1.2357,4316.1,4316.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757533583928,1.7034,4315.7,4315.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533584125,1.9454,4315.7,4315.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533584329,1.2357,4315.7,4315.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757533584527,0.9937,4315.3,4315.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757533584729,1.2357,4315.3,4315.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757533585029,1.2357,4315.3,4315.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1757533585329,1.9454,4315.3,4315.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1757533589429,1.9454,4315.3,4315.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757533592227,1.9454,4315.3,4315.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757533593033,1.9454,4315.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533593236,1.6382,4314.7,4314.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533593436,1.8802,4314.7,4314.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533594528,1.1767,4314.7,4314.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533594844,3.2078,4315.2,4314.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757533595038,4.846,4315.2,4315.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757533595335,5.71710202,4315.2,4315.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757533596042,5.71710202,4315.2,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533597537,5.088,4315.2,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533597836,4.846,4315.2,4315.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533598035,5.088,4315.2,4315.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757533599633,5.088,4315.2,4315.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757533601944,5.088,4315.2,4314.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757533603340,5.088,4315.2,4315.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757533603540,5.088,4315.2,4315.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757533603738,4.3845,4315.2,4315.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757533604034,3.2078,4315.7,4315.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757533604339,0.7039,4315.6,4315.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757533604534,3.2078,4315.7,4315.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757533604734,3.2078,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533604936,3.4498,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533605442,3.2078,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533605640,3.4498,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533605842,3.2078,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533606035,3.4498,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533606542,0.242,4315.7,4315.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533607648,33.38,4315.8,4315.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757533607941,32.8679,4315.8,4315.7,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757533608240,0.7035,4316.4,4315.7,8.36841]
["bitfinex-derivatives","ETHF0:USTF0",1757533608445,0.2871,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533609045,0.2871,4316.5,4316.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757533609235,0.9906,4316.5,4316.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757533609832,1.1763,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533610039,0.7035,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533610340,0.9455,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533611439,0.7035,4316.4,4316.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533617246,0.2646,4317.5,4316.3,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757533617450,0.2646,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533617945,1.4349,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533618344,0.9722,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533619639,0.9722,4317.5,4317.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533620254,0.9722,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533620255,1.4349,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533620457,0.9722,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533624747,0.9722,4317.5,4317.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757533627555,0.2646,4317.5,4317.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533628153,0.9722,4317.5,4317.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533628759,0.7076,4317.8,4317.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533628958,0.7076,4317.8,4317.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533629357,0.2871,4318.0,4317.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533629560,0.9947,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533632367,1.4574,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533632566,1.9504,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533644472,1.6633,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533646377,0.7076,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533646576,0.2805,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533646778,0.7076,4316.9,4316.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533647470,0.2805,4317.0,4316.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533649079,0.9749,4317.0,4316.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533649477,0.6944,4316.9,4316.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533649775,0.2805,4317.5,4316.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533649983,0.2805,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533649984,0.2909,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533650275,0.9853,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533650476,0.9853,4317.5,4317.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533651075,0.9853,4317.5,4317.4,37.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533651076,0.2909,4317.5,4317.4,37.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533651266,0.6944,4317.8,4317.4,37.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533651472,0.6944,4317.8,4317.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757533651873,0.2871,4318.0,4317.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757533652072,0.9815,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533652277,0.158,4318.7,4317.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533652480,0.9749,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533652779,0.9749,4318.5,4318.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533653175,0.9749,4318.5,4318.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533653779,0.9749,4318.5,4318.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533653780,0.2805,4318.5,4318.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533654083,0.9749,4318.5,4318.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533656485,0.9749,4318.5,4318.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533656783,0.9749,4318.5,4318.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533656984,0.9749,4318.5,4318.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533657374,0.9749,4318.5,4318.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533658084,0.2805,4318.5,4318.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533658286,0.9749,4318.5,4318.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533658775,0.2909,4319.0,4318.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533659082,0.2909,4320.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533659083,0.9853,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533659284,0.9853,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533659478,0.9853,4319.5,4319.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533660185,1.9363,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533660386,1.9363,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533660683,1.4747,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533660883,0.9853,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533661887,0.2909,4320.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533661888,0.6944,4319.9,4319.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533662087,0.6944,4319.9,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533662290,0.9853,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533662485,0.9853,4319.5,4319.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533662685,0.9853,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533663285,1.9363,4319.5,4319.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533663591,0.9853,4319.5,4319.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533663796,0.9853,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533664283,1.4747,4319.5,4319.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533664791,1.4747,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533667392,0.9853,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533671293,0.2909,4319.5,4319.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533671485,0.2909,4320.5,4319.4,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533671693,1.4747,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533671891,1.4747,4320.5,4320.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533672093,1.4747,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533672288,1.4747,4320.5,4320.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533672687,0.9853,4320.5,4320.4,33.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757533673597,0.9853,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533673785,1.9363,4320.5,4320.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533673985,1.9363,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533677096,0.9853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533677296,0.9853,4320.5,4320.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533678097,1.4731,4320.5,4320.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533678292,1.9394,4320.5,4320.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757533678896,1.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533679494,5.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533681195,1.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533681400,0.9853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533682000,1.4731,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533682297,1.4731,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533682898,1.4731,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533682899,1.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533690511,0.9853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533691208,0.9853,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533692112,1.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533692317,1.9394,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533692502,1.9394,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533695115,1.4731,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533695309,0.9853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533695516,0.9853,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533697719,0.9748,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533699916,1.4626,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533700416,0.9748,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533700613,0.2909,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533701017,0.2909,4320.5,4320.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533701413,0.2909,4320.5,4320.4,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533702108,0.2909,4320.5,4320.4,37.73108901]
["bitfinex-derivatives","ETHF0:USTF0",1757533702916,0.9748,4320.5,4320.4,37.73108901]
["bitfinex-derivatives","ETHF0:USTF0",1757533703826,0.9748,4320.5,4320.4,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533704021,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533704226,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533705223,0.9748,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533705530,0.9748,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533705531,1.9289,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533705729,1.9289,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533705924,1.9289,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533706230,1.9289,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533706922,0.9748,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533707924,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533708530,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533708732,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533710933,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533711133,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533711835,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533712036,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533713639,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533713838,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533714534,0.9748,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533714738,1.8923,4320.5,4320.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533715038,1.8923,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533721239,1.4268,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533721439,0.9748,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533722041,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533722238,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533723441,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533723641,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533724542,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533724746,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533725043,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533725541,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533726144,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533726345,0.9748,4320.5,4320.4,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533728049,0.9748,4320.5,4320.4,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533728943,1.8796,4320.0,4318.1,2.90006489]
["bitfinex-derivatives","ETHF0:USTF0",1757533729248,1.8796,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533729249,1.5987,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533730751,0.6812,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533731746,0.6812,4319.4,4319.3,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533731953,0.2809,4319.5,4319.3,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533732254,0.9621,4319.5,4319.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757533733444,0.2809,4319.5,4319.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757533733655,0.6812,4319.9,4319.4,4.88811]
["bitfinex-derivatives","ETHF0:USTF0",1757533733840,0.6812,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533734243,0.6812,4319.9,4319.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533735850,0.6812,4319.9,4319.8,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533739455,0.2809,4320.0,4319.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1757533739851,0.2809,4320.0,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533740052,0.9969,4320.0,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533740252,0.716,4319.9,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533740552,0.716,4319.9,4319.8,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533740855,0.716,4319.9,4319.8,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533742555,0.716,4319.9,4319.8,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533742955,0.716,4319.9,4319.8,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533743653,0.716,4319.9,4319.8,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533746360,1.6468,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533747555,0.716,4319.9,4319.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533748062,0.716,4319.9,4319.8,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533750365,0.2809,4320.0,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533750963,0.9969,4320.0,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533751162,0.716,4319.9,4319.8,37.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533751361,0.716,4319.9,4319.8,37.73235961]
["bitfinex-derivatives","ETHF0:USTF0",1757533751965,0.2809,4320.0,4319.8,38.14892961]
["bitfinex-derivatives","ETHF0:USTF0",1757533752656,0.9969,4320.0,4319.8,38.14892961]
["bitfinex-derivatives","ETHF0:USTF0",1757533752967,0.2809,4320.0,4319.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757533753266,0.9969,4320.0,4319.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757533753463,0.9969,4320.0,4319.9,5.69156]
["bitfinex-derivatives","ETHF0:USTF0",1757533753670,0.9969,4320.0,4319.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1757533754165,0.2809,4320.0,4319.9,30.51656]
["bitfinex-derivatives","ETHF0:USTF0",1757533754470,0.716,4320.4,4320.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757533754671,0.716,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533754865,0.716,4320.4,4320.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533755266,0.716,4320.4,4320.3,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533757770,0.716,4320.4,4320.3,33.73220434]
["bitfinex-derivatives","ETHF0:USTF0",1757533761075,0.716,4320.4,4320.3,34.14872434]
["bitfinex-derivatives","ETHF0:USTF0",1757533761472,0.2909,4321.0,4320.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1757533761673,0.2909,4321.0,4320.3,33.73220434]
["bitfinex-derivatives","ETHF0:USTF0",1757533761871,0.716,4320.4,4320.3,33.73220434]
["bitfinex-derivatives","ETHF0:USTF0",1757533762070,0.716,4320.4,4320.3,34.14872434]
["bitfinex-derivatives","ETHF0:USTF0",1757533762274,0.716,4320.4,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533763776,0.716,4320.4,4320.3,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533765380,1.0069,4320.5,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533765582,0.2909,4320.5,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533765877,0.716,4320.4,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533766673,0.716,4320.4,4320.3,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533767174,0.716,4320.4,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533767380,0.9856,4320.5,4320.3,33.96432]
["bitfinex-derivatives","ETHF0:USTF0",1757533767584,0.6947,4320.4,4320.3,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1757533767986,0.6947,4320.4,4320.3,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757533768781,0.6947,4320.4,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533770086,0.6947,4320.4,4320.3,33.96332]
["bitfinex-derivatives","ETHF0:USTF0",1757533770486,0.6947,4320.4,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533770689,0.6947,4320.4,4320.3,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757533770886,0.6947,4320.4,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533773087,0.6947,4320.4,4320.3,33.73379315]
["bitfinex-derivatives","ETHF0:USTF0",1757533775690,0.6947,4320.4,4320.3,34.15031315]
["bitfinex-derivatives","ETHF0:USTF0",1757533783299,1.1456,4320.4,4320.3,4.05031315]
["bitfinex-derivatives","ETHF0:USTF0",1757533783690,1.1456,4320.4,4320.3,34.15031315]
["bitfinex-derivatives","ETHF0:USTF0",1757533784391,0.6947,4320.4,4320.3,34.15031315]
["bitfinex-derivatives","ETHF0:USTF0",1757533785996,0.6947,4320.4,4320.3,33.96332]
["bitfinex-derivatives","ETHF0:USTF0",1757533787295,0.6947,4320.4,4320.3,34.14554364]
["bitfinex-derivatives","ETHF0:USTF0",1757533788590,0.6947,4320.4,4320.3,33.72902364]
["bitfinex-derivatives","ETHF0:USTF0",1757533790096,0.6947,4320.4,4320.3,34.14552364]
["bitfinex-derivatives","ETHF0:USTF0",1757533790689,0.6947,4320.4,4320.3,33.72902364]
["bitfinex-derivatives","ETHF0:USTF0",1757533791191,1.1456,4320.4,4320.3,3.62902364]
["bitfinex-derivatives","ETHF0:USTF0",1757533791393,1.6031,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533791696,1.6031,4320.4,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533792094,0.6947,4320.4,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533792297,0.2909,4321.0,4320.3,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533792496,0.2909,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533792698,0.2909,4321.0,4320.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757533793599,0.2909,4321.0,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533794394,0.9856,4321.0,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533795694,0.6947,4321.4,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533795998,0.2659,4321.0,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533796186,0.9606,4321.0,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533796896,0.9606,4321.0,4320.9,33.7328061]
["bitfinex-derivatives","ETHF0:USTF0",1757533799200,0.9606,4321.0,4320.9,33.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757533800306,3.2078,4324.1,4321.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533800495,3.2078,4324.1,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533800496,0.9173,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533800697,1.55906338,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533800902,1.79039338,4323.2,4322.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757533801201,3.2078,4323.0,4322.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533801397,0.64176338,4322.9,4322.7,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1757533801604,4.23133,4322.9,4322.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533801799,3.2078,4323.0,4322.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757533802106,0.23133,4322.9,4322.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533802292,3.2078,4323.0,4322.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533802498,3.2078,4323.0,4322.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533802803,7.2078,4323.0,4322.9,30.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757533803002,3.2078,4323.0,4322.9,30.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757533804197,7.2078,4323.0,4322.9,30.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757533804994,7.2078,4323.0,4322.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533805198,7.2078,4323.0,4322.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533805199,7.43912001,4323.0,4322.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533805400,4.87976281,4322.9,4322.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533805699,3.2078,4322.1,4322.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533806005,3.4468,4322.1,4322.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533807103,7.4468,4322.1,4322.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533808300,7.4468,4322.1,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533808500,3.2078,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533808706,3.4468,4321.6,4321.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533809108,7.4468,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533810209,7.4468,4321.6,4321.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533811903,8.08295362,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533812211,7.4468,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533812709,7.4468,4321.6,4321.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533813009,7.4468,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533813409,8.08267876,4321.6,4321.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533814108,7.4468,4321.6,4321.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533815907,3.2078,4322.7,4322.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533816107,0.874636,4322.6,4322.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533816812,3.2078,4322.7,4322.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1757533817013,0.239,4322.6,4322.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757533817511,0.239,4322.6,4322.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533817707,4.239,4322.6,4322.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533817912,4.87474738,4322.6,4322.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533818810,4.63574738,4322.6,4322.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757533819115,0.239,4322.6,4322.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757533819613,0.239,4322.6,4322.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757533820211,0.239,4322.6,4322.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757533820610,3.2078,4322.7,4322.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533820808,0.239,4322.7,4322.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533821211,0.239,4322.7,4322.6,31.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757533822910,3.2078,4323.2,4323.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757533823105,3.4468,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533824310,7.4468,4323.2,4323.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533824511,3.2078,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533824706,3.4468,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533825610,3.2078,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533825805,3.4468,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533834618,3.2078,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533834813,3.4468,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533835020,3.4468,4323.2,4323.1,31.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757533836422,3.4468,4323.2,4323.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757533838727,3.4468,4323.2,4323.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533840516,3.4468,4323.2,4323.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757533842620,3.4468,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533842817,3.2078,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533843320,3.4468,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533844322,0.239,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533845122,3.4468,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533845429,3.4468,4323.2,4323.1,30.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757533845728,3.4468,4323.2,4323.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533846322,4.08134364,4323.2,4323.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757533846631,3.4468,4323.2,4323.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757533847122,4.08145455,4323.2,4323.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757533848825,8.08145455,4323.2,4322.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757533849023,3.2078,4322.6,4322.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757533849229,3.4468,4322.6,4322.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757533849823,4.08177313,4322.6,4322.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757533850033,4.08177313,4322.6,4322.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757533850234,3.4468,4322.6,4322.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757533850425,0.63510644,4322.5,4322.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757533850626,0.239,4322.4,4322.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757533850827,0.239,4322.4,4322.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757533851025,0.239,4322.4,4322.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757533851224,0.239,4322.4,4322.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533851427,0.239,4322.4,4322.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757533853026,0.239,4322.4,4322.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533853830,0.239,4322.4,4322.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757533855733,0.87343539,4322.4,4322.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533856131,0.87343539,4322.4,4322.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757533856336,0.2081,4322.0,4321.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533856629,1.4957,4321.7,4321.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533856841,1.7337,4321.7,4321.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533857532,2.36758208,4321.7,4321.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757533858029,0.87188208,4321.7,4321.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1757533858226,0.4366,4321.2,4321.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533858434,0.6746,4321.2,4321.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533858830,0.238,4321.2,4321.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533859033,3.2078,4321.3,4321.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757533859335,0.238,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533860331,3.2078,4321.8,4321.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757533860530,0.238,4321.7,4321.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533862533,0.4819519,4321.7,4321.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533863533,0.9185519,4321.7,4321.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533863734,1.3513519,4321.7,4321.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533863935,1.9270519,4321.7,4321.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757533864138,1.9270519,4321.7,4321.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757533864429,4.0772,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533864637,3.4458,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533865437,4.1263519,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533865637,4.5591519,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533868233,4.1263519,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533869636,3.4517519,4321.3,4321.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533869934,0.6833,4322.1,4321.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757533870135,3.2078,4321.9,4321.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533870343,3.4458,4321.9,4321.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533871130,0.238,4321.9,4321.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533871436,33.323,4322.4,4321.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1757533871636,3.2078,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533871841,3.4458,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533872038,3.8911,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533872339,3.4458,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533872537,3.2078,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533872729,3.4458,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533872934,0.238,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533874137,0.9213,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533874337,2.0711,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533874535,2.0711,4323.0,4322.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533875941,2.0711,4323.0,4322.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533876150,0.6833,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533876346,0.238,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533876642,1.3579,4323.0,4322.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533876839,2.0711,4323.0,4322.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533877039,0.6833,4322.9,4322.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533877240,1.5527,4322.7,4322.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533877545,1.7907,4322.7,4322.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757533877743,1.7907,4322.7,4322.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533879647,1.8331,4322.5,4322.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533880448,1.8331,4322.5,4322.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533880650,1.8331,4322.5,4322.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533881146,1.8331,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533881347,0.2804,4322.0,4321.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533881548,0.2804,4322.0,4321.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533881549,2.0711,4322.0,4321.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533881742,2.0711,4322.0,4321.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533882243,2.0711,4322.0,4321.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533883740,1.5527,4321.3,4321.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533884050,1.1498,4321.0,4320.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757533884246,1.1498,4321.0,4320.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533884548,1.8331,4321.0,4320.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533885946,1.8331,4321.0,4320.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533886647,1.1199,4321.0,4320.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533888647,1.8529,4321.0,4320.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757533888951,1.8529,4321.0,4320.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757533889749,1.1696,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533889949,0.684,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533890151,1.1368,4320.9,4320.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757533890546,1.8439,4320.9,4320.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757533890750,1.1368,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533890951,1.6059,4320.8,4320.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757533891351,1.6059,4320.8,4320.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757533891754,1.6059,4320.8,4320.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533891960,1.6059,4320.8,4320.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757533892256,1.6059,4320.8,4320.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533894460,1.6059,4320.8,4320.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757533896258,1.6059,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533896558,0.238,4320.9,4320.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757533896559,1.6059,4320.3,4320.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757533896764,1.8439,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533896946,1.8439,4320.3,4320.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757533896947,6.07537,4320.3,4320.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757533897155,1.1531,4319.3,4319.2,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533897360,1.3911,4319.3,4319.2,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533898161,1.8439,4319.3,4319.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757533898359,1.8439,4319.3,4319.2,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533904570,0.2802,4320.0,4319.2,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757533904868,1.3911,4319.9,4319.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533905367,1.8439,4319.9,4319.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533905774,1.8439,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533905775,0.7071,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533905967,1.6059,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533908573,1.6059,4319.8,4319.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757533908769,0.18077442,4320.4,4319.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757533908770,0.7071,4320.7,4320.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757533908976,1.8439,4320.6,4320.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757533909173,1.8439,4320.6,4320.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757533910973,1.8439,4320.6,4320.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533912190,1.3911,4320.6,4320.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533912780,0.9451,4320.6,4320.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533913784,1.3911,4320.6,4320.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533914187,1.8439,4320.6,4320.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757533914380,1.8439,4320.6,4320.5,30.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757533914582,1.6059,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533914781,1.8861,4320.0,4319.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757533914980,2.1241,4320.0,4319.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757533915481,2.1241,4320.0,4319.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757533915685,2.1241,4320.0,4319.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533915985,0.238,4320.0,4319.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757533916983,0.7071,4320.4,4319.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757533917184,0.238,4320.3,4320.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757533917386,0.238,4320.3,4320.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533919581,0.6736,4321.1,4320.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757533919785,1.5571,4321.4,4321.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757533919984,2.42940565,4321.4,4321.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533920188,2.42940565,4321.4,4321.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757533920482,0.6736,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533920684,0.6736,4320.7,4320.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757533920882,1.1095,4320.3,4320.2,30.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757533922792,1.1095,4320.3,4320.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533926288,0.238,4320.4,4320.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757533926494,1.1095,4321.3,4321.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533926692,1.1095,4321.3,4321.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533926891,1.1095,4321.3,4320.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757533926892,0.269,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533927090,1.5571,4320.8,4320.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757533927390,1.5571,4320.8,4320.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757533927786,1.5571,4320.8,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533927988,1.5571,4320.8,4320.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757533928388,1.5571,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533929388,1.5571,4320.8,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533932093,1.5571,4320.8,4320.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757533932290,1.5571,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533933897,1.7951,4320.8,4320.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757533936891,1.1095,4321.4,4321.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533937096,2.42983724,4321.4,4321.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533937397,2.42983724,4321.4,4321.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757533937895,2.42983724,4321.4,4321.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757533938096,0.63473724,4321.3,4321.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533938292,1.51823724,4321.3,4321.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533938796,2.19183724,4321.3,4321.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533939793,2.19183724,4321.3,4320.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757533939997,0.4359,4320.8,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533940194,1.3475,4320.8,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533940399,1.7951,4320.8,4320.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757533941694,1.7951,4320.8,4320.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757533941994,1.7951,4320.8,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533942199,0.269,4321.0,4320.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1757533942200,1.1637,4321.5,4321.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533942401,2.03710168,4321.5,4321.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533942800,2.71070168,4321.5,4321.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757533943297,2.71070168,4321.5,4321.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757533946400,2.71070168,4321.5,4321.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533946806,2.43050168,4321.5,4321.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757533947502,1.0867,4321.9,4321.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533947800,1.96018839,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533948400,1.72218839,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533948600,1.96018839,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533950296,1.3247,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533950807,1.7455,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533951006,1.7455,4321.9,4321.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533951408,1.7455,4321.9,4321.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533952608,1.7455,4321.9,4321.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533953112,1.7455,4321.9,4321.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533953404,1.7455,4321.9,4321.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757533954311,1.7455,4321.9,4321.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533956510,0.7213,4321.5,4321.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533956714,1.5993,4321.5,4321.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533958307,1.3247,4321.5,4321.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533958916,0.878,4321.5,4321.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533959113,0.238,4321.5,4321.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533959312,1.0867,4322.0,4321.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533959609,0.269,4322.5,4322.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757533959610,0.64,4322.4,4322.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757533959811,0.238,4322.1,4322.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757533960610,0.238,4322.1,4322.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757533960813,1.1365,4323.0,4322.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533961008,2.00918806,4323.0,4322.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533961209,2.00918806,4323.0,4322.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533961405,2.0145,4323.0,4322.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533961605,0.64,4322.9,4322.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757533961811,1.0867,4322.6,4322.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533962009,1.3247,4322.6,4322.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533962509,1.0867,4322.6,4322.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533962709,1.3247,4322.6,4322.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533964216,1.0867,4322.6,4322.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533964413,1.7455,4322.6,4322.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757533964713,1.7455,4322.6,4322.1,30.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757533964714,1.7821,4322.0,4321.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533964904,1.7821,4322.0,4321.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533964905,2.0201,4322.0,4321.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757533965311,2.0201,4322.0,4321.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757533965912,2.0201,4322.0,4321.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757533968219,2.0201,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533968220,1.5075,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533968521,1.5075,4321.9,4321.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757533969919,1.5075,4321.9,4321.8,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757533970115,1.5075,4321.9,4321.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757533970513,1.5075,4321.9,4321.8,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757533978223,1.5075,4321.9,4321.8,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757533980116,1.5075,4321.9,4321.8,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757533980318,1.5075,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533980616,1.5075,4321.9,4321.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757533980816,0.6508,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533981023,1.7572,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533981320,1.7572,4321.3,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533981321,1.7792,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533981521,0.6508,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533981824,1.3228,4320.8,4320.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757533982120,1.0858,4321.4,4321.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757533982325,2.39189743,4321.4,4321.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757533982524,2.39189743,4321.4,4321.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757533982824,2.39189743,4321.4,4320.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757533983125,1.7572,4321.4,4320.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757533983511,1.1284,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533983716,2.0162,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533985124,0.237,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533986030,1.3228,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533986324,0.237,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533987319,0.8878,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533987721,1.3228,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533988316,2.0162,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533990327,2.0162,4321.0,4320.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757533991119,2.0162,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533992434,2.0162,4321.0,4320.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757533993826,2.0162,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533994026,2.0162,4321.0,4320.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757533994227,1.0858,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533995226,1.3448,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533995426,0.6508,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757533995626,0.8694,4320.8,4320.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757533995826,1.5202,4320.8,4320.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757533996333,1.5202,4320.8,4320.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757533996533,1.5202,4320.8,4320.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757533997538,1.0858,4320.8,4320.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757533998132,0.6508,4321.0,4320.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757533998333,0.6508,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533998530,1.0858,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757533999839,1.7792,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757534000142,1.7792,4321.0,4320.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757534001833,1.7792,4321.0,4320.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757534002022,1.7792,4321.0,4320.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757534003834,0.237,4321.1,4321.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757534004538,1.7572,4321.1,4321.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757534004731,0.6508,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534005035,1.5202,4320.8,4320.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757534005237,1.5202,4320.8,4320.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534005937,1.5202,4320.8,4320.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757534006937,1.5202,4320.8,4320.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757534007639,0.6508,4320.8,4320.7,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757534008432,0.237,4321.1,4320.7,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757534008738,0.6214,4321.0,4320.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534009241,0.237,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534009540,0.6495,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534010036,1.2709,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534010637,1.6885,4321.2,4321.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757534011437,1.6885,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534013440,1.2709,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534015438,1.6885,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534018248,1.6885,4321.2,4321.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757534020145,1.6885,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534020346,1.0339,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534027035,1.4515,4321.2,4321.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757534035355,1.4515,4321.9,4321.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757534035661,1.0792,4321.5,4321.4,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757534035855,1.7006,4321.5,4321.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757534038962,33.6076,4322.5,4321.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757534038963,0.2746,4322.5,4322.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534039266,1.4667,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534039563,1.69196202,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534040166,2.10146202,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534040367,1.4667,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534040561,1.0572,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534040756,0.6487,4322.3,4322.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534041668,0.4861,4323.0,4322.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534041669,0.6487,4322.9,4322.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534041966,1.4667,4322.7,4322.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534042870,1.4667,4322.7,4322.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757534043265,1.4667,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534044367,1.4667,4322.7,4322.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757534046869,1.4667,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534047372,1.4667,4322.7,4322.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757534048966,1.4667,4322.7,4322.6,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757534049463,1.4667,4322.7,4322.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757534049665,1.4667,4323.4,4323.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534049871,1.4667,4323.4,4323.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534050162,1.4667,4323.4,4323.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534051767,1.4667,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534051964,3.4448,4323.7,4320.5,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1757534051965,1.4667,4322.8,4322.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534052269,0.2632,4322.5,4322.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534052463,0.6717,4322.5,4322.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534052664,1.0812,4322.5,4322.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534053060,1.0812,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534053061,1.4667,4321.8,4321.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757534053366,1.4667,4321.8,4321.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534053661,0.2632,4322.0,4321.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757534053662,1.4667,4321.2,4321.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757534053972,1.4667,4321.2,4321.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534055666,1.4667,4321.2,4321.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534059275,1.4667,4320.7,4320.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534059475,1.4667,4320.7,4320.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757534059674,1.4667,4320.3,4320.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534059875,1.4667,4320.3,4320.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534060074,1.4667,4320.3,4320.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757534060376,1.4667,4320.3,4320.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534065379,1.7037,4320.3,4320.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757534066681,1.7037,4320.3,4319.0,0.38060233]
["bitfinex-derivatives","ETHF0:USTF0",1757534066682,1.7299,4319.5,4319.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757534068887,1.7299,4319.5,4319.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757534072783,1.0812,4319.5,4319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757534072989,0.8313,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534073286,1.4386,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534074283,1.4386,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534074479,1.4386,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534075889,1.4386,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534076684,1.4386,4319.3,4319.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757534077083,1.4386,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534078292,1.4386,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534078982,1.4386,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534080189,1.6756,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534080393,0.237,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534080592,0.8443,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534080891,1.6756,4319.3,4319.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534082392,1.6756,4319.3,4319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757534085894,1.6756,4319.3,4319.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757534086297,1.6756,4319.3,4319.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534087597,1.6756,4319.3,4319.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757534087789,1.6756,4319.3,4319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757534088594,0.8313,4318.6,4318.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534088798,1.6756,4318.6,4318.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534089295,1.6756,4318.6,4318.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534090294,1.6756,4318.6,4318.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757534090295,0.6073,4318.4,4317.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757534090602,0.2579,4318.5,4317.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757534090603,1.6746,4318.3,4318.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534090898,1.6746,4318.3,4318.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534093710,1.6746,4318.3,4317.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757534093995,1.4386,4318.2,4318.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757534094195,0.236,4318.3,4318.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534094402,0.8433,4318.3,4318.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534094604,1.2577,4318.3,4318.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757534095103,1.6746,4318.3,4318.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757534095304,1.6746,4318.3,4318.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757534096897,1.042,4317.6,4317.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757534097498,0.6254,4317.6,4317.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757534099896,0.236,4317.7,4317.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757534100103,0.6254,4317.9,4317.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534100406,0.236,4318.9,4318.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534100407,3.8332,4318.9,4318.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534100606,5.3134467,4318.9,4318.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534101005,4.6838,4318.9,4318.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534101216,3.4438,4318.9,4318.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534101405,0.6254,4318.8,4318.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757534101605,0.236,4318.7,4318.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534101805,1.042,4318.7,4318.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534102007,0.8614,4318.7,4318.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534102702,1.278,4318.7,4318.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534103005,1.476,4318.3,4318.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534103206,1.712,4318.3,4318.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534103804,1.712,4318.3,4318.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757534104007,0.8506,4317.9,4317.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534104210,1.712,4317.9,4317.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534104606,1.712,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534105007,1.712,4317.9,4317.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534106409,1.712,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534106410,0.236,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534106604,1.042,4318.4,4318.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534106912,1.712,4318.4,4318.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534108613,1.278,4318.4,4318.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534109013,0.236,4318.4,4318.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534109910,0.6254,4318.7,4318.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534110113,0.6254,4318.7,4318.0,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757534110114,0.236,4318.6,4318.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534110310,0.236,4318.6,4318.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534111814,0.8614,4318.6,4318.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534112912,0.8614,4318.8,4318.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534113220,0.8614,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534113818,33.353,4319.2,4318.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757534114013,33.353,4319.2,4319.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534114014,0.8614,4319.1,4319.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534114322,1.278,4319.1,4319.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534114817,1.712,4319.1,4319.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534115012,1.712,4319.1,4319.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534115217,1.712,4319.1,4318.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757534115430,1.476,4318.4,4318.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534116908,0.6254,4318.4,4318.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534117111,0.236,4318.8,4318.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757534117314,1.042,4318.7,4318.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534117514,1.476,4318.7,4318.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534120317,0.236,4318.8,4317.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757534120318,0.4166,4317.9,4317.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757534120618,0.4166,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534120619,1.042,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534121216,0.6254,4317.9,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534121814,0.236,4318.2,4317.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534122017,3.2078,4318.9,4318.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534122322,0.6526,4318.8,4318.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534122520,1.278,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534123524,1.712,4318.8,4318.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534124532,1.712,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534124729,1.476,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534126130,1.476,4318.8,4318.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534126333,1.476,4318.8,4318.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757534126534,1.476,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534127527,1.042,4318.8,4318.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757534128027,33.9632,4319.2,4318.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757534128234,0.6102,4319.1,4319.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757534128430,0.8462,4319.1,4319.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534129034,0.8462,4319.1,4319.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757534130636,1.2753,4319.1,4319.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757534131537,0.6753,4319.1,4319.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757534132139,0.6753,4319.1,4319.0,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757534132639,0.6651,4319.1,4319.0,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757534133839,0.236,4319.1,4319.0,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757534134039,0.236,4319.5,4319.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1757534134240,1.4436,4319.4,4319.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534138739,0.6102,4319.7,4319.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534138945,0.236,4319.6,4319.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757534139245,1.6796,4319.6,4319.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757534139648,1.6796,4319.6,4319.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534141341,3.2078,4320.0,4319.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757534141643,3.2078,4320.0,4319.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757534141644,3.6369,4320.5,4320.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534142145,3.2078,4320.5,4320.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534142345,0.6102,4321.2,4320.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534142346,0.236,4320.9,4320.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757534142545,0.236,4320.9,4320.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534143639,0.236,4321.0,4320.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757534143840,0.236,4321.0,4320.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757534144046,0.236,4321.0,4320.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534144245,3.2078,4321.6,4320.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534144548,3.2078,4321.6,4320.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757534144549,3.2078,4322.2,4321.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757534144740,0.236,4322.4,4322.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757534145047,1.0393,4322.4,4322.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534145250,1.2753,4322.4,4322.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534145455,1.6796,4322.4,4322.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757534146149,1.6796,4322.4,4322.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757534147345,0.2489,4322.0,4321.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757534147550,1.4436,4321.7,4321.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534148143,3.2078,4322.2,4322.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757534148345,3.2078,4322.7,4322.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757534148646,0.4291,4322.3,4322.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757534148846,0.4291,4322.3,4322.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757534149049,0.6651,4322.3,4322.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534149248,1.6796,4322.3,4322.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534150251,1.4436,4321.7,4321.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534150750,1.4436,4321.7,4321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757534150952,1.4436,4321.7,4321.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757534151153,0.6102,4321.6,4321.1,30.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757534151448,0.4291,4322.0,4321.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534151748,3.4438,4322.1,4322.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757534151948,3.2078,4322.1,4322.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757534152157,3.4438,4322.1,4322.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757534154359,4.8874,4322.1,4322.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534154850,1.4436,4321.7,4321.6,30.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757534155056,1.6796,4321.7,4321.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757534156159,1.0694,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534156349,0.8334,4321.3,4321.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757534156554,1.4436,4321.3,4321.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534156754,0.6102,4321.6,4321.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757534156949,0.996,4321.6,4321.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757534157155,0.996,4321.6,4321.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757534158458,0.236,4321.7,4321.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757534158757,0.236,4321.7,4321.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757534158961,0.236,4321.7,4321.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534159157,0.6527,4321.7,4321.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534159359,1.6389,4321.7,4321.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534161362,1.6389,4321.7,4321.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757534161660,1.6389,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534161661,0.5793,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534161866,0.996,4321.2,4321.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757534162361,0.996,4321.2,4321.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757534162562,1.4029,4321.2,4321.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757534163257,0.4167,4321.2,4321.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757534163458,0.5793,4321.5,4321.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534163657,0.5793,4321.7,4321.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757534163852,0.236,4321.8,4321.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757534164053,1.6389,4321.8,4321.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534168968,1.6389,4321.8,4321.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534170669,3.2078,4322.1,4322.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757534170862,3.4438,4322.1,4322.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757534171362,4.4398,4322.1,4322.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757534172660,0.8236,4321.7,4321.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534172865,1.4029,4321.7,4321.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534174165,1.4029,4321.7,4321.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534175476,3.2078,4322.1,4322.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757534175770,0.8236,4322.5,4322.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757534175976,2.03527578,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534177474,2.28187578,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534178173,2.03527578,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534180773,2.51787578,4322.5,4322.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534180973,2.51787578,4322.5,4322.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757534181171,2.51787578,4322.5,4322.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534181376,1.8855,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534181973,1.8855,4322.5,4322.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757534182273,1.8855,4322.5,4322.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757534183377,1.8855,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534183883,1.4029,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534184178,0.236,4322.5,4322.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534185676,0.4167,4322.7,4322.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534185877,0.996,4322.7,4322.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534187072,1.4029,4322.7,4322.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757534187374,0.6047,4322.6,4322.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757534187568,1.3981,4322.6,4322.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757534188577,1.3981,4322.6,4322.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534189579,1.3981,4322.6,4322.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757534189770,1.3981,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534189973,1.3981,4322.4,4322.3,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757534190174,1.3981,4322.4,4322.3,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757534192176,1.3981,4323.2,4323.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757534192481,1.6341,4323.2,4323.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534193075,1.3981,4323.2,4323.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534193281,1.6341,4323.2,4323.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534194182,3.8125,4323.3,4323.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757534194376,3.6138,4323.3,4323.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534194578,3.2078,4323.3,4323.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534195181,0.2466,4324.0,4323.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534195182,3.6138,4324.0,4323.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757534195479,1.3981,4324.0,4323.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534197186,0.406,4324.0,4323.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534197374,1.3981,4324.0,4323.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534197877,0.2267,4325.5,4325.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757534198080,1.6248,4325.5,4325.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534198286,1.8608,4325.5,4325.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534199990,0.2267,4326.5,4325.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757534199991,0.236,4325.9,4325.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757534200282,1.3981,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534200587,1.6341,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534204687,1.0294,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534205391,1.6341,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534212095,0.8407,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534212402,1.6341,4325.9,4325.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534214395,1.3981,4325.9,4325.8,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1757534215395,1.3981,4326.3,4326.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534215698,1.6341,4326.3,4326.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534217296,1.3981,4326.3,4326.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757534217505,0.9675,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534217796,1.2035,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534218002,1.5768,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534219897,1.5768,4326.7,4326.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757534220099,1.3408,4326.4,4326.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757534220299,1.3408,4326.4,4326.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534221700,0.5678,4326.6,4326.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757534221893,0.3997,4326.6,4326.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1757534222093,0.236,4326.7,4326.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757534222298,1.2035,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534222498,1.5768,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534226308,2.20769307,4326.7,4326.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757534226606,0.8001,4328.5,4327.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757534226906,1.1998,4328.0,4327.5,1.8248019]
["bitfinex-derivatives","ETHF0:USTF0",1757534227109,1.5731,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534227408,1.5731,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534227707,1.5731,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534228210,0.8001,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534228807,1.1998,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534229007,1.5731,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534229506,1.1998,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534229906,0.8001,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534232612,1.1998,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534233318,0.8001,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534234010,1.1998,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534234713,1.5731,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534235213,1.5731,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534236110,1.5731,4328.0,4326.4,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1757534236111,1.5731,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534236315,1.5731,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534236504,1.1998,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534236712,0.8001,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534239317,1.1998,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534239524,1.5731,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534239819,1.5731,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534243514,1.3408,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534244116,0.5678,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534246022,0.9675,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534248122,1.3408,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534248324,1.3408,4326.9,4326.8,4.86254496]
["bitfinex-derivatives","ETHF0:USTF0",1757534249322,1.3408,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534249522,0.773,4326.9,4326.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534249723,1.5318,4326.5,4326.4,1.65474496]
["bitfinex-derivatives","ETHF0:USTF0",1757534250118,1.5318,4326.5,4326.4,31.25474496]
["bitfinex-derivatives","ETHF0:USTF0",1757534251223,0.556,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534251427,1.303,4326.4,4326.3,4.86461914]
["bitfinex-derivatives","ETHF0:USTF0",1757534251629,1.303,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534253529,0.9329,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534253733,0.9329,4326.4,4326.3,4.86461914]
["bitfinex-derivatives","ETHF0:USTF0",1757534254324,1.303,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534255422,0.2288,4326.5,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534255627,0.7848,4326.5,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534255825,0.2288,4326.5,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534256031,0.556,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534258037,0.9329,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534258236,0.9329,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534258734,1.303,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534259441,0.556,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534260335,0.9329,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534260528,0.556,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534260733,0.556,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534262336,0.9329,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534263538,0.9329,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534263539,1.303,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534264632,1.07761211,4326.4,4326.3,3.5217931]
["bitfinex-derivatives","ETHF0:USTF0",1757534265333,1.07761211,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534266134,1.07761211,4326.4,4326.3,5.27773781]
["bitfinex-derivatives","ETHF0:USTF0",1757534267635,1.07761211,4326.4,4326.3,2.06993781]
["bitfinex-derivatives","ETHF0:USTF0",1757534267834,0.556,4326.3,4326.2,2.06993781]
["bitfinex-derivatives","ETHF0:USTF0",1757534268031,1.303,4326.3,4326.2,2.06993781]
["bitfinex-derivatives","ETHF0:USTF0",1757534268243,0.556,4326.2,4326.1,2.06993781]
["bitfinex-derivatives","ETHF0:USTF0",1757534268442,1.303,4326.2,4326.1,2.06993781]
["bitfinex-derivatives","ETHF0:USTF0",1757534268644,0.7848,4326.0,4325.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534270243,0.7848,4326.0,4325.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534270244,0.3769,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534270443,0.9329,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534272644,1.303,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534272832,1.303,4325.9,4325.8,5.28314705]
["bitfinex-derivatives","ETHF0:USTF0",1757534273642,1.303,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534273843,1.303,4325.9,4325.5,2.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1757534274139,0.7848,4325.5,4325.4,2.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1757534274343,1.5318,4325.5,4325.4,2.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1757534275141,1.5318,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534275442,1.303,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534277240,0.556,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534277446,0.7937,4325.5,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534277644,0.2288,4325.5,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534277847,0.2288,4325.5,4325.4,2.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1757534278347,0.7937,4325.5,4325.4,2.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1757534280544,0.5649,4325.9,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534280740,0.5649,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534282552,0.969,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534284247,1.3726,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534286148,0.5649,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534287056,0.5649,4325.9,4325.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534287547,0.5649,4326.2,4325.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534287756,0.5649,4326.4,4325.8,5.51891527]
["bitfinex-derivatives","ETHF0:USTF0",1757534288054,0.969,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534289853,1.3726,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534290549,0.5649,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534291352,0.969,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534293255,1.3726,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534295756,0.969,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534296556,0.5649,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534296859,0.969,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534300650,1.3726,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534309561,0.8077,4326.4,4326.0,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534309861,1.3336,4326.1,4326.0,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534310253,1.167,4326.0,4325.9,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534310763,0.9431,4325.9,4325.8,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534311763,1.3336,4325.8,4325.7,5.51891527]
["bitfinex-derivatives","ETHF0:USTF0",1757534312358,1.3336,4325.8,4325.7,5.28291527]
["bitfinex-derivatives","ETHF0:USTF0",1757534312563,1.3336,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534313969,1.3336,4325.8,4325.6,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534313970,4.99137001,4325.8,4325.6,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534314171,0.7602,4325.7,4325.4,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534314371,0.7973,4325.5,4325.4,2.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1757534315370,0.5734,4325.9,4325.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534315570,0.5734,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534317764,1.3336,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534317964,0.5734,4325.8,4325.6,2.07561659]
["bitfinex-derivatives","ETHF0:USTF0",1757534318168,0.7602,4325.9,4325.6,2.07561659]
["bitfinex-derivatives","ETHF0:USTF0",1757534318169,0.9431,4325.7,4325.6,2.07561659]
["bitfinex-derivatives","ETHF0:USTF0",1757534318369,0.5734,4325.6,4325.5,2.07561659]
["bitfinex-derivatives","ETHF0:USTF0",1757534318568,0.5734,4325.6,4325.5,2.31161659]
["bitfinex-derivatives","ETHF0:USTF0",1757534319379,0.9431,4325.6,4325.5,2.31161659]
["bitfinex-derivatives","ETHF0:USTF0",1757534319567,0.9431,4325.6,4325.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534320177,0.3697,4325.6,4325.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534320673,0.9431,4325.6,4325.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534321180,0.9431,4325.6,4325.3,5.28341659]
["bitfinex-derivatives","ETHF0:USTF0",1757534321381,0.2239,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534321577,0.5936,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534321776,1.167,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534322281,0.5936,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534322581,1.167,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534323887,0.5734,4325.4,4325.3,5.28341659]
["bitfinex-derivatives","ETHF0:USTF0",1757534324082,1.3336,4325.4,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534324584,0.9431,4325.4,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534324889,0.9431,4325.4,4325.3,5.51941659]
["bitfinex-derivatives","ETHF0:USTF0",1757534325383,1.3336,4325.4,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534327485,1.3336,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534329391,0.9431,4325.4,4325.3,5.28341659]
["bitfinex-derivatives","ETHF0:USTF0",1757534330385,1.3336,4325.4,4325.3,5.28341659]
["bitfinex-derivatives","ETHF0:USTF0",1757534330684,0.5734,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534330877,0.2239,4326.0,4325.5,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534331082,0.5734,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534331278,0.9431,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534331680,1.3336,4325.8,4325.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534331889,1.3336,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534338592,0.9431,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534340299,0.5734,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534342595,0.9452,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534343599,1.3115,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534344200,0.7381,4325.8,4325.6,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534344403,1.2982,4325.6,4325.5,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534344607,1.514,4325.5,4325.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534345008,0.7381,4325.3,4325.2,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534345310,0.7381,4325.3,4325.1,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534345311,0.5601,4325.2,4325.1,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534345606,1.514,4325.0,4324.9,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534345808,1.514,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534345809,0.7381,4324.6,4324.5,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534346001,1.2982,4324.6,4324.5,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534346205,1.514,4324.5,4324.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534346396,0.2158,4324.5,4324.2,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534346601,0.2158,4324.5,4324.1,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534346602,0.9319,4324.2,4324.1,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534347812,0.5601,4324.1,4324.0,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534348312,1.2982,4323.9,4323.8,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534348502,0.5601,4323.8,4323.7,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534348701,0.5601,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534348902,0.5601,4323.7,4323.6,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534349204,0.4518,4324.0,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534349205,1.514,4323.5,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534349405,1.2982,4323.4,4323.3,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534349604,1.2982,4323.4,4323.3,31.67580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534349901,1.2982,4323.4,4323.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534350101,1.2982,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534350298,0.7759,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534350501,0.7961,4323.9,4323.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757534350710,0.236,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534351110,0.6078,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534351307,0.5601,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534351607,0.5876,4323.5,4323.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534351804,0.9319,4323.3,4323.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534353009,0.9319,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534353010,0.3663,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534353209,0.9319,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534353410,0.5601,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534353604,0.2309,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534353810,0.2309,4323.3,4323.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534354013,0.2309,4323.3,4323.1,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534355112,0.791,4323.3,4323.1,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534355516,0.5601,4323.2,4323.1,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534356719,0.5601,4323.2,4323.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534358024,0.5601,4323.2,4323.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534358218,1.1477,4323.0,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534358520,0.5601,4322.9,4322.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534358712,0.2158,4323.0,4322.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534359323,0.9319,4322.8,4322.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534360613,0.3718,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534360813,0.9319,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534361118,0.5601,4322.4,4322.0,3.62576533]
["bitfinex-derivatives","ETHF0:USTF0",1757534361321,0.5876,4322.5,4322.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534361722,0.9264,4322.2,4322.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534362023,0.5601,4322.2,4322.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534362225,0.5601,4322.2,4322.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534362522,0.5601,4322.9,4322.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534362722,0.5601,4322.9,4322.1,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534363121,0.7826,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534363323,0.5601,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534364417,0.3718,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534364615,0.5601,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534365719,0.2158,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534365914,0.2158,4323.0,4322.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534366423,0.7759,4323.0,4322.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534366623,0.5601,4322.9,4322.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534367016,0.2309,4323.3,4322.7,0.23132999]
["bitfinex-derivatives","ETHF0:USTF0",1757534367221,0.2309,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534367222,0.7727,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534367528,0.7727,4323.3,4323.2,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534368117,0.5418,4323.9,4323.2,37.03911]
["bitfinex-derivatives","ETHF0:USTF0",1757534368427,0.208,4325.0,4323.2,37.03911]
["bitfinex-derivatives","ETHF0:USTF0",1757534368428,0.5418,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534368719,0.7576,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534369226,0.7576,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534371425,0.2158,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534372429,0.7498,4325.0,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534372732,0.7498,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534373431,0.444,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534373628,0.444,4325.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534373629,0.7498,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534373925,0.7498,4324.5,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534375330,0.7498,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534375331,1.0984,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534375831,1.0984,4324.5,4324.4,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534376232,1.0984,4324.5,4324.4,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534376834,1.0984,4324.5,4324.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534377334,1.2505,4324.4,4324.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534377523,0.5418,4324.3,4324.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534377834,0.8904,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534378031,0.8904,4323.9,4323.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534378226,0.8904,4323.9,4323.8,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534379733,0.8904,4323.9,4323.8,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534379933,0.5418,4323.9,4323.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534383439,0.208,4324.0,4323.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534383641,0.5418,4323.9,4323.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534383934,0.5418,4323.9,4323.8,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534384330,0.5418,4323.9,4323.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534385844,0.208,4324.0,4323.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534386039,0.7498,4324.5,4324.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1757534386340,0.7498,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534386542,0.7498,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534386738,0.7498,4325.0,4324.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534387234,0.208,4325.0,4324.9,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534387430,0.7498,4325.0,4324.9,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534387638,0.7498,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534388040,0.7498,4325.0,4324.9,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534388339,0.7498,4325.0,4324.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534389043,4.7498,4325.0,4324.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534391146,8.18882,4325.0,4324.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534391840,7.9576,4325.0,4324.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534392039,0.7087,4324.6,4324.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534392244,1.2505,4324.6,4324.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534392441,0.9167,4324.5,4324.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534392639,0.208,4324.0,4323.8,5.28360744]
["bitfinex-derivatives","ETHF0:USTF0",1757534392847,0.8904,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534393147,0.8904,4323.9,4323.8,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534393450,0.8904,4323.9,4323.8,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534393640,0.8904,4323.9,4323.8,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534395245,0.8904,4323.9,4323.7,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534395246,0.3486,4323.9,4323.7,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534395438,0.208,4323.0,4322.7,5.28360744]
["bitfinex-derivatives","ETHF0:USTF0",1757534395640,0.208,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534395842,0.5418,4322.9,4322.8,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534397040,0.208,4323.5,4322.8,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534397243,0.208,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534397544,0.208,4323.5,4323.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534397745,0.2188,4324.0,4323.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1757534397937,0.2188,4324.0,4323.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534397938,0.237,4325.1,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534398143,0.237,4325.1,4324.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534398344,0.554,4324.4,4324.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534398547,0.237,4325.1,4324.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534398849,0.554,4324.4,4324.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534399348,1.4653,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534399743,0.7728,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534400242,1.1201,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534400746,1.4653,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534400951,1.4653,4324.0,4323.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534401644,0.762,4324.5,4323.9,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534401949,1.4545,4324.5,4323.9,31.67580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534402147,0.7728,4324.0,4323.9,31.67580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534402345,0.7728,4324.0,4323.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534403151,0.7728,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534403152,1.2465,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534403346,0.6925,4323.6,4323.5,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534403651,0.2188,4324.0,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534403652,1.4653,4323.5,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534403853,0.9113,4323.5,4323.3,31.67580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534404047,0.554,4323.4,4323.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534404851,4.554,4323.4,4323.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534405254,0.554,4323.4,4323.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534405555,0.2188,4323.5,4323.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534405944,0.9113,4323.5,4323.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534406151,0.554,4323.4,4323.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534406443,0.2188,4323.5,4323.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534406649,0.7728,4324.0,4323.3,37.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534406846,0.7728,4324.0,4323.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534407551,0.7728,4324.0,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534407745,0.2188,4324.0,4323.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534407946,0.554,4323.9,4323.4,2.07580744]
["bitfinex-derivatives","ETHF0:USTF0",1757534408146,0.554,4323.9,4323.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534408453,0.554,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534408654,0.554,4323.9,4323.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534409446,1.2465,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534415452,0.554,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534415756,0.9013,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534416054,1.2465,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534416451,5.2465,4323.9,4323.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534416654,5.2465,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534416655,1.2465,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534416850,1.1201,4323.0,4322.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534417049,1.1201,4323.0,4322.9,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534418046,1.1201,4323.0,4322.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534418251,0.9113,4323.0,4322.7,5.28360744]
["bitfinex-derivatives","ETHF0:USTF0",1757534418453,1.2465,4322.8,4322.7,5.52060744]
["bitfinex-derivatives","ETHF0:USTF0",1757534418755,1.2465,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534424654,1.2465,4322.8,4322.3,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534424855,0.2188,4322.5,4322.3,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534425058,0.554,4322.4,4322.3,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1757534425763,0.554,4322.4,4322.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534426560,0.2188,4322.5,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534426760,0.554,4322.4,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534426962,0.7457,4322.5,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534427157,0.5269,4322.4,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534430555,0.5269,4322.4,4322.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534430962,0.2188,4322.5,4322.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534431166,0.5269,4322.9,4322.3,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534431362,0.5269,4322.9,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534431563,0.5269,4322.9,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534431762,0.2188,4323.0,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534431763,0.7346,4322.5,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534432760,1.0908,4322.5,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534432963,0.5639,4322.5,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534433465,0.5269,4322.4,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534433856,0.5269,4322.4,4322.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534434456,0.5269,4322.4,4322.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534434669,0.2077,4322.5,4322.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534435257,0.7457,4323.0,4322.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534435469,0.7457,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534435664,0.7457,4323.0,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534435864,0.7457,4323.0,4322.9,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534441269,0.2188,4324.0,4322.9,37.14215577]
["bitfinex-derivatives","ETHF0:USTF0",1757534441473,0.2077,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534441474,0.7346,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534441674,0.5269,4324.4,4324.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534441866,0.5269,4324.4,4324.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534442065,0.5269,4324.4,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534442261,0.2077,4324.5,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534442468,0.2077,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534442662,0.7346,4324.5,4324.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534443066,0.7346,4324.5,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534445076,0.5269,4324.8,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534445369,0.2077,4325.0,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534445575,0.5269,4324.9,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534445775,0.2077,4325.0,4324.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534446171,0.7346,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534446364,0.7346,4325.0,4324.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534446974,0.7346,4325.0,4324.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534448174,0.7346,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534448374,0.2077,4325.5,4324.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534448579,0.7346,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534448774,1.0908,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534449377,1.0908,4325.5,4325.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534449576,1.0908,4325.5,4325.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534449779,5.0908,4325.5,4325.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534450778,5.0908,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534450981,1.4501,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534451280,1.4501,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534452581,0.7346,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534453974,0.7346,4325.0,4324.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534454770,0.7346,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534461083,0.2077,4325.5,4324.9,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534461084,0.734,4325.5,4324.9,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534461384,0.2077,4325.5,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534461587,0.5263,4325.4,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534461974,0.2077,4325.5,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534462178,0.734,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534462483,33.5247,4326.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534462484,0.5263,4326.4,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534462683,0.5263,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534462980,1.2206,4326.4,4326.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534463176,1.2206,4326.4,4326.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534464180,1.2206,4326.4,4326.3,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534465883,0.5263,4326.4,4326.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534466178,0.2077,4326.5,4326.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534467786,0.5263,4326.9,4326.3,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534467981,0.5263,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534468287,0.2113,4327.5,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534468288,0.7376,4327.5,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534468486,0.7376,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534468689,0.5263,4327.9,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534468988,1.0693,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534469289,1.0693,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534469680,0.7376,4327.5,4327.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534471790,0.7376,4327.5,4327.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534472094,0.7376,4327.5,4327.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534473288,0.7376,4327.5,4327.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534473488,0.7376,4327.5,4327.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534473991,0.7376,4327.5,4327.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534474191,4.7376,4327.5,4327.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534477688,0.7376,4327.5,4327.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534477891,0.7376,4327.5,4327.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534479099,0.2113,4327.5,4327.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534479795,0.2113,4328.0,4327.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534479996,0.7376,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534480197,0.7376,4328.5,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534480398,0.7376,4328.5,4326.8,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1757534480399,0.5263,4327.9,4327.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1757534480586,0.5263,4327.9,4326.8,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1757534480587,0.5263,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534480786,0.5263,4328.3,4327.8,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534481094,0.2113,4328.5,4327.8,33.45958]
["bitfinex-derivatives","ETHF0:USTF0",1757534481299,0.2113,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534481600,0.7376,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534481794,1.0693,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534481992,0.7376,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534483299,1.0693,4328.5,4328.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534484101,0.7376,4328.5,4328.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534485696,0.7376,4328.5,4328.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534485892,0.7376,4328.5,4328.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534492605,0.7376,4328.5,4328.4,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534492811,0.7376,4328.5,4328.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534493014,0.7376,4328.5,4328.4,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534493209,0.7376,4328.5,4328.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534493414,4.7376,4328.5,4328.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534498215,1.2145,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534498616,1.2145,4328.1,4328.0,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534499720,0.8675,4328.1,4328.0,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534502323,1.4134,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534502616,1.0664,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534502818,1.4134,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534503622,0.1989,4328.0,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534503926,0.737,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534504220,0.2113,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534504221,0.2113,4328.5,4327.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534504422,0.17,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534504617,0.5381,4329.8,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534504818,3.4448,4330.4,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534504819,2.01473606,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534505017,0.6764,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534505220,0.1989,4329.5,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534505426,0.5381,4329.4,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757534505619,0.5381,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534505820,0.5381,4329.1,4329.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534506327,0.5381,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534506624,0.5381,4329.1,4329.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757534507823,0.5381,4329.1,4329.0,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757534508926,0.5381,4329.1,4329.0,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534509120,4.5381,4329.1,4329.0,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534509322,4.5381,4329.1,4329.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534510228,1.0664,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534510629,1.0664,4328.5,4328.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534514430,1.4134,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534515832,1.2145,4328.3,4328.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534516528,0.5381,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534517030,0.5381,4327.9,4327.8,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534520628,0.5381,4327.9,4327.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534520830,0.5381,4327.9,4327.8,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534525933,0.5381,4327.9,4327.8,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534526136,0.1989,4328.0,4327.8,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534526746,0.5134,4327.9,4327.8,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534529042,0.5134,4327.9,4327.8,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534529242,0.1989,4328.5,4327.8,34.25179]
["bitfinex-derivatives","ETHF0:USTF0",1757534529442,0.7123,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534529644,0.7123,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534530936,0.7123,4328.5,4328.4,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534531137,0.7123,4328.5,4328.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534532542,5.3717,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534532739,1.3717,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534532936,0.7123,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534536544,0.1989,4329.0,4328.4,7.43882999]
["bitfinex-derivatives","ETHF0:USTF0",1757534536743,0.7123,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534536948,0.7123,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534537251,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534537747,0.7123,4329.0,4328.9,35.10860566]
["bitfinex-derivatives","ETHF0:USTF0",1757534538448,0.7123,4329.0,4328.9,34.87260566]
["bitfinex-derivatives","ETHF0:USTF0",1757534538645,0.7123,4329.0,4328.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534539148,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534540336,0.7123,4329.0,4328.9,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534540337,0.1989,4329.0,4328.9,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534540541,0.7123,4329.0,4328.9,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534541049,0.7123,4329.0,4328.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534541346,0.7123,4329.0,4328.9,35.11220655]
["bitfinex-derivatives","ETHF0:USTF0",1757534542149,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534542351,0.7123,4329.0,4328.9,35.11226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534544351,0.7123,4329.0,4328.9,34.87626453]
["bitfinex-derivatives","ETHF0:USTF0",1757534544551,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534545752,0.7123,4329.0,4328.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534545953,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534546247,0.7123,4329.0,4328.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534546452,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534548748,0.7123,4329.0,4328.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534549053,0.7123,4329.0,4328.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534551857,1.393,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534552055,5.393,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534552853,5.393,4329.0,4328.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534552854,0.889,4328.5,4328.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534553053,1.3997,4328.5,4328.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534553758,0.5107,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534553953,1.1914,4328.4,4328.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534554159,1.1914,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534555158,5.1914,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534555357,5.1914,4328.4,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534555557,1.1914,4328.4,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534555758,0.719,4328.0,4327.9,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534556960,0.719,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534556961,1.1914,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534557260,1.1914,4327.8,4327.0,2.89072793]
["bitfinex-derivatives","ETHF0:USTF0",1757534557261,0.6807,4327.4,4327.3,2.06846453]
["bitfinex-derivatives","ETHF0:USTF0",1757534557463,1.1914,4327.4,4327.3,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534557961,0.6807,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534558162,1.1914,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534559967,5.1914,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534560169,0.719,4326.5,4326.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534560370,0.719,4326.5,4326.4,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534561272,0.719,4326.5,4326.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534561670,0.719,4326.5,4326.4,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534562961,0.719,4326.5,4326.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534563161,0.719,4326.5,4326.4,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534564169,0.5436,4327.5,4326.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1757534564369,0.5436,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534566174,0.5107,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534568176,0.846,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534568782,0.5107,4327.4,4327.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534569079,0.5107,4327.4,4327.3,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757534569582,0.5107,4327.4,4327.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534570179,0.5107,4327.4,4327.3,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757534573480,0.846,4327.4,4327.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534573675,1.1914,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534573875,1.1914,4327.4,4327.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534574385,1.1914,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534576685,0.5107,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534578183,0.5107,4327.4,4327.3,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1757534579386,0.5076,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534579778,1.1641,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534580187,0.8483,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534580387,1.1641,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534581184,0.5076,4327.3,4327.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534581488,1.1641,4327.2,4327.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534582782,5.1641,4327.2,4327.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534582984,0.2001,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534583188,1.1641,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534583490,1.1641,4326.8,4326.7,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534586490,1.1641,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534594091,5.1641,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534594298,0.2001,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534594593,0.5076,4325.9,4325.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534600491,1.1641,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534601302,1.1641,4325.1,4325.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757534613405,5.39531,4325.1,4325.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757534613605,0.1913,4324.0,4323.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534613810,1.0279,4324.0,4323.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534614709,1.0279,4324.0,4323.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534615513,0.6806,4324.0,4323.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534616503,0.6806,4324.0,4323.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534616709,0.6806,4324.0,4323.9,33.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757534625013,0.5386,4325.0,4324.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1757534625216,0.5386,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534625217,0.4893,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534625415,0.4893,4325.2,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534625613,3.2078,4325.8,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534625614,0.6894,4325.5,4325.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1757534625814,0.2001,4325.5,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534626714,0.4893,4325.4,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534627014,0.2001,4325.5,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534627220,0.4893,4325.4,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534628227,0.6894,4325.5,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534629218,0.4893,4325.4,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534630022,0.2001,4325.5,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534630222,0.4893,4325.4,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534630616,0.6894,4325.5,4325.2,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534631218,0.4893,4325.1,4325.0,2.06846453]
["bitfinex-derivatives","ETHF0:USTF0",1757534631418,1.1665,4324.9,4324.8,2.06846453]
["bitfinex-derivatives","ETHF0:USTF0",1757534631914,0.4893,4324.8,4324.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534640525,0.5118,4325.2,4324.7,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534640723,0.2001,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534640929,0.2001,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534641130,0.7119,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534642027,1.0347,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534642328,0.7119,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534642624,5.3673,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534643024,0.1887,4325.0,4324.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534643226,1.0233,4325.0,4324.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534643531,0.8346,4324.9,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534645721,0.5118,4324.9,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757534648530,0.5118,4325.4,4324.8,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1757534648733,0.5118,4325.4,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534648928,0.2001,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534649233,0.5229,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534649431,0.3228,4325.4,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534649730,0.2001,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534649731,0.5229,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534650031,0.5118,4325.3,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534650238,0.2001,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534650437,0.5229,4325.5,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534650730,0.5118,4325.4,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534650931,0.5118,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534651734,0.8346,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534652634,0.5118,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534653630,0.5118,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534660831,0.8346,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534662532,0.5118,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534664640,0.8346,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534665032,0.2001,4325.5,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534665633,0.3228,4325.4,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534665937,0.5118,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534667837,0.5118,4325.2,4325.1,5.27626453]
["bitfinex-derivatives","ETHF0:USTF0",1757534668136,0.8346,4325.2,4325.1,5.51226453]
["bitfinex-derivatives","ETHF0:USTF0",1757534668637,0.8346,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534670337,0.5118,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534673546,0.4955,4325.4,4325.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1757534673847,0.4955,4325.4,4325.3,2.31091509]
["bitfinex-derivatives","ETHF0:USTF0",1757534674145,0.4955,4325.4,4325.3,31.91091509]
["bitfinex-derivatives","ETHF0:USTF0",1757534674643,0.4955,4325.4,4325.3,29.836]
["bitfinex-derivatives","ETHF0:USTF0",1757534679747,0.1842,4325.0,4324.9,2.89072793]
["bitfinex-derivatives","ETHF0:USTF0",1757534679953,0.8221,4325.0,4324.9,3.12572793]
["bitfinex-derivatives","ETHF0:USTF0",1757534680145,1.3176,4325.0,4324.9,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534680652,1.3176,4325.0,4324.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534680952,1.3176,4325.0,4324.9,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534684748,1.3176,4325.0,4324.9,31.91214482]
["bitfinex-derivatives","ETHF0:USTF0",1757534685151,1.3176,4325.0,4324.9,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534685356,1.3176,4325.0,4324.9,31.91194264]
["bitfinex-derivatives","ETHF0:USTF0",1757534686361,1.3176,4325.0,4324.9,31.67694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534686655,0.6379,4324.9,4324.7,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534686848,1.1334,4324.8,4324.7,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534687047,1.1334,4324.8,4324.5,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534687248,0.6379,4324.6,4324.5,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534687444,1.1334,4324.6,4324.5,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1757534688144,1.1334,4324.6,4324.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534688350,1.1334,4324.6,4324.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757534688550,1.1334,4324.6,4324.2,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534688551,1.1334,4324.3,4324.2,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534688750,0.4955,4324.2,4324.0,2.31194264]
["bitfinex-derivatives","ETHF0:USTF0",1757534688947,1.1334,4324.1,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757534689158,1.1334,4323.9,4323.8,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534689356,0.6379,4323.9,4323.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534689655,1.1334,4323.9,4323.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534690051,1.1334,4323.9,4323.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757534690758,0.4955,4323.8,4323.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534692561,0.4955,4323.8,4323.1,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534692761,0.9988,4323.0,4322.9,2.07694264]
["bitfinex-derivatives","ETHF0:USTF0",1757534692959,0.9988,4323.0,4322.9,2.31194264]
["bitfinex-derivatives","ETHF0:USTF0",1757534693255,0.9988,4323.0,4322.9,31.91194264]
["bitfinex-derivatives","ETHF0:USTF0",1757534693456,0.9988,4323.0,4322.8,2.48775258]
["bitfinex-derivatives","ETHF0:USTF0",1757534693655,0.8146,4322.9,4322.8,0.41080994]
["bitfinex-derivatives","ETHF0:USTF0",1757534693871,0.8146,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757534693872,1.1334,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757534694159,1.1334,4322.9,4322.8,29.77580994]
["bitfinex-derivatives","ETHF0:USTF0",1757534700962,3.2078,4323.5,4322.8,30.01080994]
["bitfinex-derivatives","ETHF0:USTF0",1757534701273,0.1891,4325.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534701462,0.1891,4324.5,4323.5,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1757534701655,0.1891,4324.5,4324.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534701861,0.1891,4325.0,4324.4,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534702160,0.1891,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534702465,0.1891,4325.0,4324.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534702663,0.1891,4325.5,4324.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534702865,0.1891,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534703064,0.1891,4325.5,4325.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534703265,0.653,4325.5,4325.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534703462,0.9715,4325.5,4325.4,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534705762,0.9715,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534705957,1.2972,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534706764,0.6442,4325.2,4325.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534706962,1.1081,4325.2,4325.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534708963,0.1891,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534709163,0.5076,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534709363,0.9715,4325.0,4324.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534712165,5.2972,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534712370,1.2972,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534712872,5.2972,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534713068,4.8333,4324.5,4324.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534713269,0.4639,4324.4,4324.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534713469,1.1081,4324.2,4324.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534717464,1.1081,4324.2,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757534717665,0.4639,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534718075,0.4639,4323.8,4323.7,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534718076,1.1081,4323.8,4323.7,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534719675,1.1081,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534724977,0.1891,4323.5,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534725180,0.4639,4323.4,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534726077,1.1081,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534726674,0.6442,4323.3,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534726875,0.5112,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534727076,0.8461,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534727380,1.1553,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534730678,0.6441,4323.3,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534730885,0.5112,4323.2,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534731184,1.1553,4323.1,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534732486,0.8461,4323.1,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534740293,0.5112,4323.1,4323.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1757534740594,0.1891,4324.0,4323.0,33.83132]
["bitfinex-derivatives","ETHF0:USTF0",1757534740796,0.7003,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534741091,0.7003,4324.0,4323.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534741287,0.7003,4324.0,4323.9,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534743091,4.7003,4324.0,4323.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534743291,1.1553,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534743789,1.1553,4323.2,4323.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534746989,0.8461,4323.2,4323.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534748295,0.5112,4323.2,4323.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534761713,0.2026,4323.5,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534761915,0.4941,4323.4,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534762307,0.2026,4323.5,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534763917,0.4941,4323.4,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534764305,0.2026,4323.5,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534764510,0.4941,4323.4,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534764911,0.2026,4323.5,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534765111,0.4941,4323.4,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534765514,0.2026,4323.5,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534766117,0.4941,4323.4,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534766317,0.3337,4323.2,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534766510,0.8278,4323.2,4323.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757534766710,0.8278,4323.2,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534767819,0.4941,4323.2,4323.1,33.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757534770417,0.2026,4323.5,4323.1,37.27411]
["bitfinex-derivatives","ETHF0:USTF0",1757534770745,0.1891,4324.5,4323.2,38.58392]
["bitfinex-derivatives","ETHF0:USTF0",1757534770920,0.1871,4325.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534771119,0.1871,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534771421,0.1871,4325.5,4324.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534771623,0.1871,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534771817,0.1871,4325.5,4325.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757534772320,0.1871,4327.5,4325.4,37.16399]
["bitfinex-derivatives","ETHF0:USTF0",1757534772515,0.1871,4328.0,4325.4,37.16399]
["bitfinex-derivatives","ETHF0:USTF0",1757534772516,0.1871,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534772722,0.4941,4327.9,4327.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757534772916,0.4941,4327.9,4327.2,3.24021362]
["bitfinex-derivatives","ETHF0:USTF0",1757534773113,0.8278,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534773316,0.7251,4327.9,4327.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757534773517,0.231,4327.9,4327.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757534774018,0.231,4327.9,4327.8,32.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757534774519,0.1871,4329.0,4327.8,32.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757534774520,0.4941,4330.2,4328.1,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1757534774724,0.1871,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534774924,0.65801671,4330.0,4329.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534775224,0.99171671,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534775524,0.99171671,4330.0,4327.8,62.006]
["bitfinex-derivatives","ETHF0:USTF0",1757534775525,0.1871,4329.5,4329.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757534775712,1.0149,4329.5,4329.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534775912,1.0149,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534776125,1.3398,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534776822,0.6812,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534777017,0.1871,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534777236,1.3398,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534777631,4.6812,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534779021,4.6812,4329.5,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534779224,0.1871,4329.0,4328.5,28.951]
["bitfinex-derivatives","ETHF0:USTF0",1757534779419,0.1871,4329.0,4328.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534779725,0.4941,4328.9,4328.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534779925,0.4941,4328.4,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534780124,0.1871,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534780327,0.6812,4328.5,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534780631,0.4941,4328.9,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534780827,0.1871,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534781027,0.1871,4329.0,4328.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534781347,0.4941,4328.9,4328.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534781734,0.4941,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534781927,0.1871,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534782127,0.4381,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534782332,0.1871,4328.5,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534782530,0.4941,4328.4,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534782831,0.8278,4328.3,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534783234,0.1871,4328.5,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534783235,0.6812,4328.5,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757534783424,0.1871,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534783619,0.6812,4328.5,4328.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757534785335,1.0149,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534785630,1.3398,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534788031,1.3398,4328.5,4327.9,32.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757534788231,0.6539,4328.0,4327.9,32.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757534788436,0.1825,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534788637,1.2731,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534788833,1.2731,4327.5,4324.0,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1757534788834,0.6539,4327.0,4326.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757534789034,0.6539,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534789035,0.1825,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534789235,1.0906,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534789824,0.4714,4326.8,4326.4,1.85410336]
["bitfinex-derivatives","ETHF0:USTF0",1757534790030,0.4714,4326.4,4326.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757534790332,0.1825,4326.5,4326.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757534790531,0.4714,4326.4,4326.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757534790735,0.1825,4326.5,4326.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757534791534,3.3903,4327.5,4326.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757534791535,0.6539,4327.5,4326.2,4.23113999]
["bitfinex-derivatives","ETHF0:USTF0",1757534791734,0.6539,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534792132,0.249,4328.4,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534792337,0.6539,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534792728,0.1825,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534792933,0.6539,4328.5,4327.9,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534793133,0.6539,4328.5,4327.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534793333,0.6539,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534793537,0.1825,4328.5,4328.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534793756,0.4714,4328.9,4328.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534794038,0.1825,4329.0,4328.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534794342,0.6539,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534794544,0.6539,4329.0,4328.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534795337,0.6539,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534795543,0.6539,4329.0,4328.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757534795744,0.6539,4329.0,4328.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757534796534,0.6539,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534796731,0.4714,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534797737,0.4714,4328.9,4328.8,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534798742,0.4714,4328.9,4328.8,32.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757534799045,0.1825,4329.0,4328.8,32.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757534799241,0.6539,4329.0,4328.8,32.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757534799442,0.4714,4328.9,4328.8,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534799641,0.4714,4328.9,4328.8,32.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757534800643,0.4714,4328.9,4328.8,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534800941,0.4714,4328.9,4328.8,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534802232,0.1825,4329.0,4328.8,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534802233,0.1825,4329.0,4328.8,36.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534802438,0.4714,4329.7,4328.8,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534802641,0.6539,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534802843,0.6539,4329.5,4329.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534803347,0.1825,4330.0,4329.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534803348,0.6539,4330.0,4329.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534803545,0.6539,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534803738,0.6539,4330.0,4329.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534804646,0.6539,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534806250,0.1825,4330.0,4329.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534806952,0.6539,4330.0,4329.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534807146,0.6539,4330.5,4329.9,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534807347,0.6539,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534807552,0.6539,4330.5,4330.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757534807748,0.6539,4330.5,4330.4,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534808146,0.1825,4330.5,4330.4,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534808341,0.1825,4331.0,4330.4,32.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757534808546,0.6539,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534808844,0.6539,4331.0,4330.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757534809747,0.6539,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534809952,0.6539,4331.0,4330.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757534810151,1.2731,4331.0,4330.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757534810360,1.2731,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534810551,0.1825,4330.5,4330.4,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534810860,0.1825,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534810861,0.8017,4330.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534811059,0.7724,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534811360,1.0906,4329.9,4329.8,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534811750,1.0906,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534812761,0.1825,4329.5,4329.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757534812961,0.6539,4329.5,4329.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757534814660,0.1825,4329.5,4329.3,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534814858,0.4714,4329.4,4329.3,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534815061,0.4714,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534815260,1.0906,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534816058,0.1825,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534816258,1.0906,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534816460,0.4714,4328.7,4328.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757534816662,4.4714,4328.7,4328.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757534820159,5.0944,4328.7,4328.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757534820662,5.0944,4328.7,4328.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757534820663,1.0944,4328.7,4328.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757534820966,1.3404,4328.7,4328.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757534822962,1.3404,4328.7,4328.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757534823163,1.3404,4328.7,4327.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534823164,0.4615,4328.6,4327.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534823368,0.4615,4327.6,4327.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534823682,1.0845,4327.3,4326.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757534823870,1.0845,4326.9,4326.8,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1757534825962,0.7815,4326.9,4326.8,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1757534828860,0.32,4326.9,4326.8,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1757534830371,0.7815,4327.2,4327.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534830561,3.3948,4328.0,4327.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534830562,0.4615,4327.9,4327.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534830867,1.0845,4327.9,4327.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757534831474,0.32,4327.9,4327.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534831667,1.0845,4327.9,4327.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534831974,1.0845,4327.9,4327.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757534834766,1.0845,4327.9,4327.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534835103,0.245,4328.3,4328.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757534835367,1.0265,4328.4,4328.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534835573,1.0265,4328.4,4328.3,30.14401401]
["bitfinex-derivatives","ETHF0:USTF0",1757534835973,3.2078,4328.8,4328.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534835974,0.4615,4328.7,4328.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534836169,1.3295,4328.7,4328.6,0.95881401]
["bitfinex-derivatives","ETHF0:USTF0",1757534836376,1.3295,4328.7,4328.6,0.31501401]
["bitfinex-derivatives","ETHF0:USTF0",1757534836570,5.3295,4328.7,4327.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757534836874,1.3295,4328.7,4327.8,0.3150543]
["bitfinex-derivatives","ETHF0:USTF0",1757534837174,1.0845,4327.8,4327.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757534837566,1.0845,4327.3,4327.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757534837773,0.4615,4327.2,4326.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757534837968,1.0845,4327.4,4327.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757534838363,1.58596066,4327.4,4327.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757534838677,1.61762797,4327.4,4327.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757534838879,1.61762797,4327.4,4327.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534838880,0.77812797,4327.4,4327.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534840371,1.55962797,4327.4,4327.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534840772,1.86262797,4327.4,4327.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757534841876,1.86262797,4327.4,4327.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757534843667,1.86262797,4327.4,4327.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757534844181,1.86262797,4327.4,4326.8,4.84189891]
["bitfinex-derivatives","ETHF0:USTF0",1757534844384,1.0845,4326.9,4326.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757534844582,1.0845,4326.9,4326.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757534844883,1.11616731,4326.9,4326.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757534845381,1.61762797,4326.9,4326.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757534847983,0.53312797,4326.9,4326.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757534849086,1.29722797,4326.9,4326.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757534851386,0.85032797,4326.9,4326.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757534851590,0.53312797,4326.9,4326.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757534852485,0.53312797,4326.9,4326.8,5.96889891]
["bitfinex-derivatives","ETHF0:USTF0",1757534854887,0.53312797,4326.9,4326.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757534855191,0.53312797,4326.9,4326.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757534855893,0.53312797,4326.9,4326.8,6.64412931]
["bitfinex-derivatives","ETHF0:USTF0",1757534856284,0.53312797,4326.9,4326.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757534856792,3.2078,4328.3,4327.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757534856793,0.7641,4327.9,4327.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757534856992,0.7641,4327.9,4327.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757534857193,1.0842,4327.9,4327.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757534864992,3.2078,4328.8,4327.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757534865202,0.8243,4328.5,4328.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757534865696,1.2712,4328.5,4328.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757534868400,0.6373,4328.3,4328.2,1.65294161]
["bitfinex-derivatives","ETHF0:USTF0",1757534868608,0.6373,4328.3,4328.1,1.65294161]
["bitfinex-derivatives","ETHF0:USTF0",1757534868905,1.0842,4328.2,4328.1,1.65294161]
["bitfinex-derivatives","ETHF0:USTF0",1757534869805,0.187,4328.5,4328.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757534870003,0.4469,4328.4,4328.3,2.51135756]
["bitfinex-derivatives","ETHF0:USTF0",1757534870203,0.4469,4328.4,4328.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757534871102,0.7641,4328.4,4328.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757534873002,0.187,4328.5,4328.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757534873204,1.2652,4329.0,4328.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757534875299,0.4469,4328.9,4328.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534875495,1.0842,4328.6,4328.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534879808,0.4469,4328.6,4328.5,28.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757534880009,0.506,4329.0,4328.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534880201,0.8018,4329.0,4328.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534880606,1.2549,4329.0,4328.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534881111,0.128,4329.3,4329.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757534881311,0.128,4329.3,4329.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534881612,0.9061,4329.3,4329.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534881813,1.2019,4329.3,4329.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534882007,0.7781,4329.3,4329.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757534882417,0.4531,4329.3,4329.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757534882612,0.4531,4329.9,4329.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757534882915,1.0739,4329.9,4329.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534883303,1.0739,4329.9,4329.8,29.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757534885315,0.4531,4330.2,4329.8,29.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757534885615,0.4531,4330.2,4330.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534885811,0.4531,4330.2,4330.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757534886414,1.0739,4330.2,4330.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757534886614,1.0739,4330.2,4330.1,29.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757534887111,1.0739,4330.2,4330.1,29.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757534890219,0.4531,4330.2,4330.1,29.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757534892118,3.6345,4331.0,4330.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534892119,4.1716,4331.0,4330.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534892319,0.9638,4331.0,4330.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534892824,0.9638,4331.0,4330.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534893225,0.6388,4331.0,4330.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534893425,3.6335,4331.5,4330.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534893725,1.0739,4331.4,4331.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534893935,1.0739,4331.4,4331.3,28.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757534895122,1.0739,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534895429,1.2596,4330.5,4330.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757534895626,1.2596,4330.5,4330.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1757534896230,0.4257,4331.0,4330.4,32.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757534896420,0.4531,4330.9,4330.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757534896620,0.7781,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534897230,1.0739,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534897724,0.7781,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534897929,0.4531,4330.9,4330.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534898224,0.4531,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534898225,0.7781,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534899928,0.7781,4330.9,4330.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534900127,0.7781,4330.9,4330.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534900924,0.7781,4330.9,4330.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757534900925,0.6388,4331.0,4330.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757534901118,0.6388,4331.0,4330.9,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757534901827,0.9638,4331.0,4330.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757534902221,0.4531,4331.0,4330.9,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757534902425,0.9638,4331.0,4330.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757534903125,0.9638,4331.0,4330.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757534903529,0.4531,4331.0,4330.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757534905029,0.1857,4331.5,4330.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757534905030,0.4531,4331.4,4330.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757534905330,0.1857,4331.5,4330.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757534905561,0.5107,4331.5,4331.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534906131,1.2596,4331.5,4331.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757534910835,0.6388,4331.5,4331.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757534911033,0.4531,4331.5,4331.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757534911528,0.4531,4331.5,4331.4,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757534912133,0.4531,4331.5,4331.4,32.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757534912534,0.6419,4331.5,4331.4,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1757534912861,0.6419,4331.5,4331.4,32.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757534913336,0.6419,4331.5,4331.4,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757534919045,0.6419,4331.5,4331.4,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757534919943,0.9655,4331.0,4330.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757534920442,1.2616,4331.0,4330.9,32.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757534920651,0.6608,4331.0,4330.9,32.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757534921630,0.6608,4331.0,4330.9,32.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757534922343,0.472,4331.5,4331.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757534922544,0.1857,4332.0,4331.4,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757534922849,0.7767,4331.9,4331.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534923333,3.2078,4332.4,4331.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534923334,0.472,4332.4,4332.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757534923537,0.472,4332.4,4332.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757534923943,0.1888,4333.0,4332.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757534924139,0.472,4333.9,4333.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757534924341,3.3966,4334.0,4333.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757534924342,0.9655,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534924535,1.2616,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534924742,1.2616,4333.5,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757534924945,1.2616,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534924946,0.4849,4333.0,4332.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757534925145,0.1888,4333.5,4332.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757534925338,0.6608,4333.5,4333.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757534925747,0.472,4333.9,4333.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757534925948,3.6346,4334.0,4333.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757534926141,4.2354,4334.0,4333.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757534926337,4.2354,4334.0,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534926541,1.2616,4333.5,4333.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757534927246,1.2616,4333.5,4333.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534927542,1.2616,4333.5,4333.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757534928351,0.7896,4333.0,4332.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534928847,1.2616,4333.0,4332.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534929249,3.6346,4334.0,4332.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534929250,0.23076,4333.9,4332.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757534929450,0.3047,4333.2,4333.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757534930239,0.6008,4333.2,4333.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757534931947,0.6008,4333.2,4333.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534932149,0.8154,4333.2,4333.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534932353,0.6008,4333.2,4333.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534932550,0.3047,4332.7,4332.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757534932753,0.8154,4332.7,4332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534932948,1.0534,4332.7,4332.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534934247,0.8154,4332.7,4332.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534934554,33.244,4333.8,4333.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757534934555,0.3047,4333.6,4333.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757534934853,0.3047,4333.6,4333.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757534934854,0.2146,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757534935046,0.2146,4333.3,4332.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534935248,3.2078,4333.4,4332.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534935249,0.6008,4332.7,4332.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757534935756,0.813,4332.7,4332.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757534935953,0.8388,4332.6,4332.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534936152,0.6008,4332.1,4331.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757534936349,0.6008,4332.1,4331.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534936350,0.813,4332.1,4331.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534936546,0.3047,4331.6,4331.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757534937749,0.6008,4331.6,4331.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757534938255,0.6008,4331.6,4331.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757534938256,0.8119,4331.6,4331.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757534938654,0.8119,4331.6,4331.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757534938957,4.6008,4331.6,4331.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534939153,0.6221,4331.2,4331.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534939352,3.8299,4331.2,4331.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534939751,4.041,4331.2,4331.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757534939959,0.6221,4330.7,4330.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534940251,4.0679,4330.7,4330.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534940658,0.28944508,4332.0,4331.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534940659,3.8299,4331.4,4331.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534940860,4.0679,4331.4,4331.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534941058,4.279,4331.4,4331.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534942659,4.279,4331.4,4331.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534942862,0.6221,4331.2,4331.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534943156,0.8332,4331.2,4331.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534943358,0.6221,4330.8,4330.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757534943557,0.8601,4330.8,4330.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534946952,0.105,4332.0,4330.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534946953,3.2078,4331.4,4330.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534947159,0.3035,4331.1,4331.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757534949960,0.6221,4331.1,4331.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757534950160,0.8601,4331.1,4331.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757534954461,3.2078,4331.4,4331.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757534954661,0.238,4331.3,4331.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757534954863,0.5415,4331.3,4331.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534955671,0.8601,4331.3,4331.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534956161,0.238,4331.7,4331.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757534956364,0.238,4331.7,4331.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534958067,3.2078,4332.4,4332.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534958574,33.483,4332.2,4332.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534961178,3.2078,4332.4,4332.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757534961477,0.238,4332.3,4332.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757534961772,3.2078,4333.0,4332.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534961968,3.5113,4333.0,4332.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757534962170,3.8299,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534962369,4.279,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534962672,4.279,4333.0,4332.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534962876,4.0679,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534965476,4.279,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534965665,4.0679,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534966272,4.279,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534967576,4.0679,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534968075,4.2632,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534968566,4.0679,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534968765,4.2632,4333.0,4332.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757534968974,4.2632,4333.0,4332.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534970574,4.0679,4333.0,4332.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757534970773,4.2632,4333.0,4332.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757534976584,4.2632,4333.0,4332.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757534980690,3.2078,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534980990,3.4458,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534981187,3.7369,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534981987,3.4458,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534983380,3.2078,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534983587,3.4458,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534984386,0.238,4333.0,4332.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757534986687,3.4989,4333.6,4333.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757534986891,4.048,4333.6,4333.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757534987387,4.2433,4333.6,4333.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757534988694,4.2433,4333.6,4333.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757534990395,4.81071628,4333.6,4333.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757534990791,4.81071628,4333.6,4333.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757534994210,4.81071628,4333.6,4333.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757534994400,0.7615,4333.1,4333.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757534994704,0.7615,4333.1,4332.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534994705,4.2073,4333.1,4332.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534995007,0.7615,4332.6,4332.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534995197,0.9995,4332.6,4332.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534995500,0.9995,4332.6,4332.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757534995802,0.8182,4332.6,4332.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757534996002,4.026,4332.6,4332.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757534996205,0.5802,4332.2,4332.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757534996406,0.8182,4332.2,4332.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757534997807,0.998,4332.2,4332.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757534998603,0.8182,4332.2,4332.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757534998806,0.8182,4332.2,4332.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757534999803,0.998,4332.2,4332.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757535000006,0.755,4331.7,4331.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535000215,0.993,4331.7,4331.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535000398,0.8132,4331.7,4331.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535000801,0.8132,4331.7,4331.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757535005910,0.993,4331.7,4331.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535006811,0.993,4331.7,4331.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757535006812,0.5752,4331.2,4331.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535007013,0.993,4331.2,4331.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535007714,0.993,4331.2,4331.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535007715,0.8132,4331.2,4331.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535008111,0.993,4331.2,4331.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535008528,0.8132,4331.2,4331.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535009514,0.8132,4331.2,4331.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757535009913,0.8132,4331.2,4330.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535009914,0.755,4330.7,4330.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535010126,4.2008,4330.7,4330.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535011318,0.5752,4330.2,4330.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535011616,0.8132,4330.2,4330.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535012215,4.021,4330.2,4330.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757535013824,4.2008,4330.2,4330.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535014016,0.755,4330.1,4330.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757535016422,0.755,4330.1,4330.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757535018517,0.755,4330.1,4330.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757535019023,0.993,4330.1,4330.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757535019919,0.993,4330.1,4330.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757535019920,0.5752,4330.1,4330.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757535020127,3.2078,4330.2,4330.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757535020318,3.4458,4330.2,4330.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757535024123,4.021,4330.2,4330.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757535024323,4.2008,4330.2,4330.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757535024525,0.755,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757535024827,0.755,4330.1,4330.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757535025428,4.755,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757535027526,0.165,4330.0,4329.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757535027737,3.9008,4329.5,4329.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757535027929,4.1388,4329.5,4329.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757535030234,4.1388,4329.5,4329.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535030536,3.7358,4329.5,4329.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535030826,3.2078,4330.0,4329.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757535031129,3.2078,4330.0,4329.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757535031330,3.4458,4330.0,4329.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757535032034,0.238,4330.0,4329.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757535035228,3.2078,4330.5,4330.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757535035437,3.2078,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535035736,4.27593763,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535036432,3.4458,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535038529,3.7098,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535041033,3.4718,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535041236,3.4458,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535041734,0.238,4331.1,4331.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535042539,0.264,4331.6,4331.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535042837,0.502,4331.6,4331.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535043841,0.766,4331.6,4331.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535047634,0.931,4331.6,4331.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757535049741,0.931,4331.6,4331.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757535049938,0.528,4331.6,4331.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535050139,0.765,4331.6,4331.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757535050935,3.2078,4331.7,4331.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757535051137,3.9728,4331.7,4331.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757535051739,4.1378,4331.7,4331.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535052545,3.9728,4331.7,4331.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535056445,4.1245,4331.7,4331.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535056946,3.9728,4331.7,4331.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757535061257,4.1235,4331.7,4331.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757535061462,0.4824,4331.1,4331.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757535061757,0.7194,4331.1,4331.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757535062145,0.4782,4331.1,4331.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757535065258,0.237,4331.1,4331.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757535072460,0.4782,4331.1,4331.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757535073865,0.7194,4331.1,4331.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757535074565,4.64684306,4331.1,4331.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757535075561,0.4824,4330.6,4330.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757535075761,3.9272,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535076163,4.49609783,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535076467,3.9272,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535087274,4.0631,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535087468,3.9272,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535089370,0.7194,4330.6,4330.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757535089674,0.2175,4331.1,4331.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757535089867,1.02244169,4331.1,4331.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757535090270,0.80494169,4331.1,4331.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757535091364,3.2078,4331.7,4331.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757535091569,3.2078,4331.7,4331.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535091869,4.23030969,4331.7,4331.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535092276,3.6623,4331.7,4331.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535095381,3.8798,4331.7,4331.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535109192,3.2078,4332.3,4331.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535109488,0.2175,4332.1,4332.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757535110485,0.237,4332.2,4332.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757535110690,0.237,4332.2,4332.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757535120490,33.262,4332.4,4332.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757535120690,33.262,4332.4,4332.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535120993,33.499,4332.4,4332.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535121295,3.402,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535121502,4.20884777,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535122191,3.639,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535123393,0.4312,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535127796,0.237,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535129603,0.4312,4333.3,4333.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535133701,33.252,4333.8,4333.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535133903,33.488,4333.8,4333.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535134404,3.4852,4334.3,4334.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535134708,3.9964,4334.3,4334.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535136301,4.3548,4334.3,4334.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535136702,1.147,4334.3,4334.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535137202,3.2078,4334.9,4334.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757535137406,0.2774,4334.6,4334.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757535137706,0.5526,4334.6,4334.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757535138497,0.911,4334.6,4334.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757535139607,0.5526,4334.6,4334.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757535139807,0.7886,4334.6,4334.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757535140204,3.2078,4334.9,4334.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757535140409,0.5134,4334.8,4334.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535142010,0.2774,4334.8,4334.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535142308,0.5134,4334.8,4334.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535144409,3.2078,4334.9,4334.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535144410,3.2078,4334.9,4334.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757535144603,33.5224,4335.2,4335.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535144804,33.7584,4335.2,4335.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535145112,34.392,4335.2,4335.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535145612,34.0336,4335.2,4335.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535146213,33.7584,4335.2,4335.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757535149209,34.3815,4335.2,4335.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757535149901,34.3815,4335.2,4334.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757535150101,0.5358,4334.7,4334.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535150300,1.1197,4334.6,4334.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757535150504,0.7718,4334.6,4334.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757535150705,3.2078,4334.9,4334.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535150909,0.5358,4334.7,4334.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757535151112,0.8837,4334.7,4334.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757535151522,0.5358,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535154011,0.8837,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535154715,0.5358,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535155612,0.2763,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535157820,0.5358,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535158616,0.2763,4334.7,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535159120,0.236,4334.8,4334.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535159321,3.2078,4334.9,4334.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535159522,0.236,4334.8,4334.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535159727,33.245,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535160020,33.481,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535160719,33.245,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535160916,0.236,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535165027,0.5123,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535167228,0.236,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535167631,0.5123,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535167942,0.7718,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535168232,1.1197,4335.2,4334.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535168432,0.7718,4335.2,4335.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757535168639,0.7718,4335.2,4335.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535168838,3.2078,4335.4,4335.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535169035,1.08173129,4335.3,4335.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535169236,0.5123,4335.3,4335.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535171128,3.59586025,4335.9,4335.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757535171333,1.57191866,4335.8,4335.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535171529,1.91981866,4335.8,4335.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535171735,1.68916865,4335.8,4335.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535174440,0.56946865,4335.8,4335.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535174635,3.2078,4335.9,4335.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535174834,3.7201,4335.9,4335.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535175236,3.9796,4335.9,4335.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535175437,4.3143,4335.9,4335.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535175843,3.9796,4335.9,4335.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757535176245,4.3143,4335.9,4335.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535176439,0.8705,4335.6,4335.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535176638,1.1065,4335.6,4335.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757535176845,1.1065,4335.6,4335.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757535178751,1.1065,4335.6,4335.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757535179049,0.883,4335.2,4335.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757535179249,1.119,4335.2,4335.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757535180950,0.5158,4335.2,4335.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535181150,3.2078,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535181351,3.4438,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535181948,4.3268,4335.8,4335.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757535182149,3.993,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535184551,3.7236,4335.8,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757535184748,3.7236,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535185153,4.3268,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535185352,4.3268,4335.8,4335.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757535187553,3.993,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535187941,3.4438,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535188150,3.993,4335.8,4335.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757535188344,3.993,4335.8,4335.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757535188548,0.7852,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535188951,0.5158,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535191749,0.7852,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535191947,1.119,4335.8,4335.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535192845,0.3338,4336.3,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757535193047,0.2798,4335.9,4335.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757535193250,0.5158,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535193755,1.119,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535194274,0.7852,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535194850,1.119,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535195247,0.236,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535195443,0.7852,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535195851,1.119,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535197449,0.7852,4335.9,4335.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757535198259,1.119,4335.9,4335.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757535198463,3.4438,4335.9,4335.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757535198645,0.5492,4335.6,4335.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757535198843,0.5158,4335.6,4335.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757535199048,0.5158,4335.6,4335.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757535203348,0.7852,4335.6,4335.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757535203550,1.119,4335.6,4335.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757535204350,0.7852,4335.6,4335.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757535204551,0.7852,4335.6,4335.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757535212558,0.7653,4335.6,4335.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757535212761,1.0851,4335.6,4335.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757535213352,0.7653,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535214956,1.0851,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535215466,0.7653,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535225667,0.7643,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535230168,0.5148,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535230967,0.2798,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535231167,0.5148,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535232557,0.7643,4335.6,4335.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757535233963,0.7643,4335.6,4335.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757535233964,1.65477973,4335.6,4335.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757535234164,3.4614,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535234361,4.26707973,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535237772,3.6964,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535238764,4.2521,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535238969,4.82199149,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535239158,4.51579149,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535239362,3.9459,4335.2,4335.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757535240070,3.9459,4335.2,4335.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757535240071,4.2521,4335.2,4335.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757535240270,4.82192374,4335.2,4335.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757535240472,4.51572374,4335.2,4335.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757535240674,4.28072374,4335.2,4335.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757535240972,3.9459,4335.2,4335.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757535242761,4.2521,4335.2,4335.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757535246369,4.2521,4335.2,4335.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757535252784,4.2521,4335.2,4335.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757535253181,4.0171,4335.2,4335.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757535253375,1.0522,4335.1,4335.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757535253882,1.0522,4335.1,4335.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757535254676,0.8172,4334.2,4334.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757535254875,4.26,4334.2,4334.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757535255383,4.26,4334.2,4334.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757535257882,4.26,4334.2,4334.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757535258286,3.9538,4334.2,4334.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757535258485,0.8172,4334.1,4334.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757535261992,0.8172,4334.1,4334.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757535264186,0.8172,4334.1,4334.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757535264485,0.8172,4334.1,4334.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757535265883,0.8172,4333.8,4333.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757535266078,1.0522,4333.8,4333.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757535267287,0.4953,4333.2,4333.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757535267490,0.7303,4333.2,4333.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757535268589,0.7303,4333.2,4333.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535273089,0.483,4333.2,4333.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535281992,0.248,4333.2,4333.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535282192,0.483,4333.2,4333.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535285693,0.235,4333.2,4333.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535288088,0.235,4333.2,4332.6,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535288089,3.2078,4333.9,4333.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757535288295,33.5273,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535288296,36.4408,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535288499,36.6758,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535290300,33.468,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535292496,33.8349,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535293507,34.0829,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535297008,33.468,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535297201,33.8288,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535298608,34.075,4334.4,4334.3,29.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757535299613,34.075,4334.4,4334.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757535303011,0.3608,4334.9,4334.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757535303211,0.235,4335.0,4334.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535303511,0.235,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535303512,0.607,4335.4,4335.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535303712,0.842,4335.4,4335.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757535303911,1.0853,4335.4,4335.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535306011,1.0853,4335.4,4335.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757535306214,0.8503,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535306414,1.0853,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535306714,0.7245,4334.9,4334.3,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757535306919,1.0034,4334.5,4334.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757535307216,1.0034,4334.5,4334.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535308617,1.0034,4334.5,4334.3,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757535308817,0.3608,4334.4,4334.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535309425,0.4895,4334.2,4334.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535309623,0.8503,4334.2,4334.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535309820,0.8503,4334.2,4334.1,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1757535311627,0.607,4334.2,4334.1,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1757535313229,0.2462,4334.2,4334.1,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1757535313625,0.607,4334.2,4334.1,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1757535314426,0.3608,4334.4,4334.1,29.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757535314628,0.3608,4335.1,4334.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757535314826,0.607,4335.5,4335.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535315032,0.842,4335.5,4335.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535317035,1.0853,4335.5,4335.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535317227,0.4895,4334.2,4334.1,29.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757535317426,0.8503,4334.2,4334.1,29.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757535317633,0.2462,4334.2,4334.1,29.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757535317834,0.235,4334.4,4334.1,29.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757535318035,0.4812,4334.4,4334.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535318335,0.842,4334.4,4334.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535318634,0.607,4334.4,4334.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535324835,0.8503,4334.4,4334.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757535326734,0.8503,4334.4,4334.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757535326929,0.3881,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535326930,0.3778,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535327135,0.8615,4333.8,4333.7,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757535327533,0.8615,4333.8,4333.7,32.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757535329532,0.8615,4333.8,4333.7,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535329930,0.8615,4333.8,4333.7,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535330132,1.0105,4333.5,4333.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757535331035,1.0105,4333.5,4333.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757535331436,0.6327,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535331636,0.4837,4333.3,4333.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757535331939,0.8615,4333.3,4333.2,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757535332239,0.8615,4333.3,4333.2,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757535332439,0.8615,4333.3,4333.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757535332739,0.8615,4333.3,4333.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757535333933,0.8615,4333.3,4333.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535334328,0.235,4333.4,4333.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757535334533,0.235,4333.4,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535334734,0.8545,4333.4,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535336739,1.0965,4333.4,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535339632,0.4767,4333.4,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535339835,0.8545,4333.4,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535341736,3.3568,4334.0,4333.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535341737,0.3778,4334.0,4333.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757535341942,0.8545,4334.3,4334.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535342140,0.6195,4334.3,4334.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535342336,0.2417,4334.3,4334.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535343641,0.235,4334.4,4334.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757535343949,0.8545,4334.4,4334.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535344652,3.2078,4334.5,4334.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757535344943,3.4418,4334.5,4334.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535345144,4.0613,4334.5,4334.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535346850,4.3033,4334.5,4334.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757535348348,4.3033,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535351954,1.0955,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535352463,0.234,4334.5,4334.4,29.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757535353143,0.3778,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535353345,0.5268,4334.5,4334.4,29.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757535353541,0.7608,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535354250,0.6118,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535369364,0.234,4334.5,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535369862,0.378,4334.8,4334.4,29.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757535370164,0.612,4334.7,4334.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757535370562,0.855,4334.7,4334.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757535377070,1.0855,4334.7,4334.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757535383681,0.8515,4334.7,4334.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757535383881,1.0855,4334.7,4334.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757535386881,1.0855,4334.7,4334.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757535387280,1.0855,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535387281,0.8418,4334.0,4333.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535387486,1.2148,4334.0,4333.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757535388383,0.4758,4333.7,4333.6,29.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757535388585,0.4758,4333.7,4333.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757535388776,0.4758,4333.2,4333.1,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757535388978,0.8418,4333.2,4333.1,32.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757535393088,0.234,4333.3,4333.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757535393282,0.234,4333.3,4333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535394689,0.6,4333.3,4333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535396091,0.8378,4333.3,4333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535396291,0.366,4333.8,4333.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757535396483,0.8418,4334.2,4334.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757535396687,0.8418,4334.2,4333.1,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757535396888,0.6038,4333.3,4333.2,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1757535397089,0.6038,4333.3,4333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535397286,0.8418,4333.3,4333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535399985,0.161,4333.7,4333.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535400289,0.234,4333.8,4333.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535400590,0.234,4333.9,4333.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535400894,0.234,4334.2,4334.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757535401094,0.234,4334.2,4334.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535401796,0.8378,4334.2,4334.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535401997,1.0758,4334.2,4334.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535405398,0.8378,4334.2,4334.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535405698,0.366,4334.7,4334.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757535405903,0.8378,4334.3,4334.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535406196,1.0758,4334.3,4334.2,29.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757535406801,1.0758,4334.3,4334.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535408194,5.30652,4334.3,4334.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535408396,5.30652,4334.3,4332.6,2.06617702]
["bitfinex-derivatives","ETHF0:USTF0",1757535408397,0.8418,4332.8,4332.6,2.06617702]
["bitfinex-derivatives","ETHF0:USTF0",1757535408596,0.139,4333.0,4332.2,6.45332793]
["bitfinex-derivatives","ETHF0:USTF0",1757535408597,0.6148,4332.5,4332.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757535408901,0.6148,4332.5,4331.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757535408902,0.8418,4331.8,4331.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757535409199,0.9808,4331.5,4331.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757535409596,0.9808,4331.5,4331.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535412096,0.366,4331.9,4331.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535412399,0.6148,4332.0,4331.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535412598,0.8508,4332.0,4331.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535412797,1.2168,4332.0,4331.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535412999,1.2168,4332.0,4331.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757535413302,1.2168,4332.0,4331.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757535415297,1.2168,4332.0,4331.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757535416006,1.2168,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535416301,0.2378,4331.3,4331.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535416500,0.6038,4331.3,4331.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757535416701,0.6038,4331.3,4331.2,29.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757535417406,0.2378,4331.3,4331.2,29.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757535417706,0.236,4331.4,4331.2,29.186]
["bitfinex-derivatives","ETHF0:USTF0",1757535418003,0.236,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535420403,0.4637,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535420805,0.236,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535423811,1.0485,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535426815,0.4627,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535427019,0.235,4331.4,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535431516,3.3468,4332.0,4331.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535431517,0.8125,4332.9,4332.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757535431823,0.8125,4332.9,4332.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535432618,1.0485,4332.9,4332.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535433515,0.3466,4332.6,4332.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535433715,0.3466,4332.6,4332.5,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757535434313,0.3466,4332.6,4332.5,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535434528,0.4659,4332.3,4332.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757535434727,0.8125,4332.3,4332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535435027,0.8125,4332.3,4332.2,29.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757535437027,0.8125,4332.3,4332.2,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1757535437330,0.8125,4332.3,4332.2,28.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757535437526,0.8125,4332.3,4332.2,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535437726,0.3466,4332.2,4331.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757535437922,0.5743,4332.2,4331.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757535438122,0.8125,4332.2,4332.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757535438630,0.8125,4332.2,4332.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757535439824,0.8125,4332.2,4332.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757535440029,1.0475,4332.2,4332.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535440229,0.8093,4332.2,4332.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535440527,0.4627,4332.2,4332.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535440830,0.3466,4332.8,4332.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757535441028,0.8093,4332.3,4332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535441833,0.5743,4332.3,4332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535442019,1.0475,4332.3,4332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535442220,1.0475,4332.3,4332.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757535442421,1.0475,4332.3,4332.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757535442621,0.8125,4331.8,4331.7,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757535443123,0.2277,4331.8,4331.7,29.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757535443421,3.4355,4332.9,4332.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757535443622,3.7821,4332.9,4332.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757535443929,4.45305509,4332.9,4332.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535444329,1.24525509,4332.9,4332.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535444931,1.01025509,4332.9,4332.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535445231,3.5544,4333.4,4332.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757535445528,4.0203,4333.4,4333.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535445732,4.45296547,4333.4,4333.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535446428,4.2553,4333.4,4333.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535446828,4.0203,4333.4,4333.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535447025,4.2553,4333.4,4333.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757535448028,0.235,4333.5,4333.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757535448235,0.235,4333.5,4333.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535448432,3.2078,4333.9,4333.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757535448433,0.5693,4333.9,4333.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757535448733,0.5693,4333.9,4333.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535448923,0.4756,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535449130,0.8081,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535449331,1.0111,4333.4,4333.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535453034,1.0111,4333.4,4333.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535454837,1.0111,4333.4,4332.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757535454838,0.1442,4333.0,4332.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757535455030,0.8081,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535455536,0.8081,4332.9,4332.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535455834,0.5693,4332.9,4332.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535457133,0.8081,4332.9,4332.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535457338,0.8081,4332.9,4332.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757535460340,0.8081,4332.9,4332.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757535460736,0.8081,4332.9,4332.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757535461234,0.4756,4332.6,4332.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757535461434,0.8081,4332.6,4332.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757535462029,0.4767,4332.5,4332.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757535462537,0.9523,4332.5,4332.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757535462941,0.9523,4332.5,4332.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757535463145,0.9523,4332.5,4332.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757535463334,0.9523,4332.5,4332.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757535464239,0.6198,4332.5,4331.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757535464435,0.2368,4331.9,4331.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535464739,0.235,4332.2,4331.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535464942,0.3325,4332.1,4331.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757535465137,0.3325,4332.4,4332.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757535465443,0.5693,4332.6,4332.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757535465739,1.24072848,4332.6,4332.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535466439,0.8081,4332.3,4332.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757535466642,0.8081,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535468744,0.5693,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535468937,0.2368,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535469341,0.4718,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535470744,0.8043,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535470940,1.0431,4332.3,4332.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535471147,0.3325,4332.2,4331.7,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757535471345,0.7106,4332.3,4331.7,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757535471346,0.8081,4331.8,4331.7,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757535471547,1.0431,4331.8,4331.7,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757535472547,1.0431,4331.8,4331.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535473849,1.0431,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535474540,1.0431,4331.8,4331.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757535474741,1.0431,4331.8,4331.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757535479655,1.0431,4331.8,4331.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535479852,3.2078,4332.2,4331.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757535480149,0.7982,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535480355,1.0269,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535481451,1.2245385,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535481863,0.9958385,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535482064,0.235,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535484263,1.0269,4332.4,4332.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757535484452,1.0269,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535484652,1.0269,4332.4,4332.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535484858,0.7982,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535485459,0.235,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535485763,0.7919,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535485964,1.22371489,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535486158,0.98971489,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535486364,1.22471489,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535487164,0.43281489,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535487358,0.235,4332.9,4332.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535487962,36.7756,4333.7,4333.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757535488165,0.99606958,4333.6,4333.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757535488463,0.9960457,4333.6,4333.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757535489259,0.9960457,4333.6,4333.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535489657,1.2247457,4333.6,4333.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535489862,0.7919,4333.3,4333.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535490261,0.7919,4333.3,4333.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757535490565,0.7919,4333.3,4333.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535496369,0.7919,4333.3,4333.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535496769,0.7919,4333.3,4333.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757535496959,0.4651,4332.9,4332.8,29.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757535497165,0.4651,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535497166,1.0259,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535497663,1.0259,4332.9,4332.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535497872,0.6991,4332.9,4332.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535498074,0.7919,4332.8,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535499161,0.4651,4332.8,4332.2,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757535499369,0.4651,4332.3,4332.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757535499560,0.3268,4332.8,4332.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757535499764,0.3268,4333.1,4332.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757535499964,3.2078,4333.2,4332.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757535499965,0.7972,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535500372,1.0259,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535501170,1.1609,4333.0,4332.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757535501368,0.2364,4332.4,4332.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757535501673,0.7919,4332.4,4332.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535503876,0.3268,4332.9,4332.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535504172,0.235,4332.8,4332.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535505675,0.235,4333.0,4332.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757535506075,0.235,4333.0,4332.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757535506277,0.235,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535506872,0.4714,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535507081,0.8232,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535509779,0.4714,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535510776,0.8232,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535511982,0.4714,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535512283,0.235,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535513486,0.811,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535515181,0.235,4333.0,4332.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757535516476,33.241,4333.7,4333.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757535516681,33.6922,4333.7,4333.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535516988,0.4512,4333.3,4332.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757535517288,0.803,4333.2,4333.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757535517475,0.803,4333.2,4333.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535519279,33.475,4333.7,4333.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757535519280,33.4652,4333.7,4333.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757535519486,33.89504751,4333.7,4333.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535519786,33.89502181,4333.7,4333.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535519982,34.24682181,4333.7,4333.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535520181,34.47382181,4333.7,4333.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535521489,34.47382181,4333.7,4333.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757535521682,34.47382181,4333.7,4333.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757535524288,34.278,4333.7,4333.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757535525791,34.278,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535525991,0.803,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535528390,0.803,4333.1,4333.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757535531288,0.1355,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535531587,0.9385,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535531787,0.9385,4333.0,4332.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757535531982,0.9385,4333.0,4332.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1757535533695,0.9385,4333.0,4332.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757535534386,0.4873,4332.5,4332.4,29.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757535535294,0.4873,4332.5,4332.4,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535535490,0.3518,4332.3,4332.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757535535794,0.803,4332.3,4332.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757535536390,0.803,4332.3,4332.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757535538196,0.803,4332.3,4332.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757535540498,0.3217,4332.4,4332.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757535540796,0.5384,4332.4,4332.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757535541696,0.7539,4332.4,4332.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757535542498,0.365,4332.5,4331.9,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535542692,0.7539,4331.9,4331.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757535542894,0.7539,4331.9,4331.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757535543096,0.7539,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535544200,0.7539,4331.9,4331.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757535544401,0.5384,4331.9,4331.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757535546796,3.3433,4333.0,4332.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757535546998,1.18316546,4332.9,4332.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757535547699,1.18316546,4332.9,4332.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757535547898,0.9879,4332.9,4332.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757535548104,5.37139334,4332.9,4331.2,1.34757702]
["bitfinex-derivatives","ETHF0:USTF0",1757535548298,3.2078,4331.1,4331.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757535548601,3.2078,4331.1,4331.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757535548602,3.4458,4331.1,4331.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757535548802,3.4458,4331.1,4331.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757535550407,3.4458,4331.1,4331.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757535555898,3.70449852,4331.1,4331.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757535561408,3.4458,4331.1,4331.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757535561610,3.70463616,4331.1,4331.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757535562511,3.70468076,4331.1,4331.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757535569409,3.46668076,4331.1,4331.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757535569611,0.237,4331.1,4331.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757535570907,33.245,4331.4,4331.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757535571109,0.237,4331.3,4331.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757535571412,0.237,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535572306,0.4502053,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535572720,0.237,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535573016,0.4678,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535578311,0.68141328,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535582022,0.63424832,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535583824,0.42063504,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535586027,0.2308,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535586326,0.4668,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535586921,0.678131,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535587320,0.4668,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535588027,0.2308,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535588227,0.4668,4331.3,4331.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757535588938,3.2078,4331.6,4331.2,4.81468]
["bitfinex-derivatives","ETHF0:USTF0",1757535589122,3.2078,4331.6,4331.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757535589320,3.4438,4331.6,4331.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757535589524,0.236,4331.6,4331.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757535608454,7.67466,4331.6,4331.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757535608754,3.2078,4331.1,4331.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757535608954,4.05037511,4331.1,4330.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757535609154,3.2078,4330.6,4330.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757535609354,3.65507036,4330.6,4330.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757535610455,3.4438,4330.6,4330.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757535617262,7.4438,4330.6,4330.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757535617459,7.64987323,4330.6,4329.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757535617762,3.2078,4330.0,4329.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757535617958,0.235,4329.9,4329.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757535618360,0.235,4329.9,4329.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757535619559,0.235,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757535621356,0.235,4329.9,4329.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757535621662,0.235,4329.9,4329.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757535621854,0.46596,4329.9,4329.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757535622057,3.2078,4329.2,4329.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757535622262,3.4428,4329.2,4329.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757535623161,3.2078,4329.2,4329.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757535623361,3.4428,4329.2,4329.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757535625066,3.4428,4329.2,4329.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757535625261,3.2078,4329.2,4329.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757535625563,3.4428,4329.2,4329.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757535626960,0.1502,4329.4,4329.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535627160,0.1502,4329.4,4329.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757535627359,0.235,4329.4,4329.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535627566,3.2078,4329.7,4329.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757535627766,3.4428,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535627957,3.4428,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535629360,3.2078,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535629560,3.4428,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535631265,3.2078,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535631662,3.4428,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535632259,3.2078,4329.7,4329.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757535632459,0.0223,4329.9,4329.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757535632668,0.0223,4329.9,4329.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757535632669,3.2078,4330.3,4330.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757535632870,3.4438,4330.3,4330.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535633069,3.4438,4330.3,4330.2,29.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757535633459,3.4438,4330.3,4330.2,29.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757535633660,3.4438,4330.3,4330.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535633859,3.4438,4330.3,4330.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535634069,3.4438,4330.3,4330.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757535634269,3.4438,4330.3,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535635163,3.4438,4330.3,4330.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535635366,3.4438,4330.3,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535635567,3.4438,4330.3,4330.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535636068,3.4438,4330.3,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535636268,3.4438,4330.3,4330.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535636463,3.4438,4330.3,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535636659,3.4438,4330.3,4330.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535636969,3.4438,4330.3,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535638363,0.2062578,4330.2,4330.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535638963,0.2062578,4330.2,4329.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757535639166,3.2078,4329.7,4329.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535639375,3.4428,4329.7,4329.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757535642676,3.4428,4329.7,4329.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535643377,3.4428,4329.7,4329.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757535644075,3.4428,4329.7,4329.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535648477,3.4428,4329.7,4329.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535648675,3.4428,4329.7,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535648874,0.20554754,4329.6,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535649078,0.4405497,4329.5,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535649282,0.235,4329.5,4329.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535649478,0.235,4329.5,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535649672,0.235,4329.5,4329.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535649871,0.235,4329.5,4329.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535650077,0.235,4329.5,4329.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535650270,0.44054826,4329.5,4329.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757535651472,0.44054826,4329.5,4329.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757535653180,0.20554826,4329.5,4329.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757535653381,0.44054826,4329.5,4329.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535654789,0.235,4329.5,4329.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535655082,3.2078,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535655388,3.64836483,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535658793,3.41336483,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535658994,3.64836483,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535660689,0.20556483,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535660894,0.44056483,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535662689,0.44064089,4329.7,4329.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757535663692,3.2078,4330.2,4330.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535663888,3.64850935,4330.2,4330.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535667994,3.41350935,4330.2,4330.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535668202,3.4428,4330.2,4330.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535668697,3.4428,4330.2,4330.1,29.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757535673899,3.2078,4330.2,4330.1,29.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757535674100,3.4428,4330.2,4330.1,29.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757535677001,3.2078,4330.2,4330.1,29.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757535677195,3.4428,4330.2,4330.1,29.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757535677592,3.4428,4330.2,4329.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757535677795,0.7855,4329.6,4329.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757535677996,1.0205,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535678198,0.3334,4329.5,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535678397,1.0205,4329.4,4329.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757535679703,1.0205,4329.4,4329.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757535680605,1.0205,4329.4,4329.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535680806,0.6871,4329.4,4329.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535687113,1.0144,4329.4,4329.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535688210,0.6871,4329.4,4329.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535692514,1.0144,4329.4,4329.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757535696919,1.0144,4329.4,4329.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757535697117,1.0144,4329.4,4329.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535697118,0.3273,4329.3,4329.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535697427,0.7698,4329.3,4329.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535697722,0.7698,4329.3,4329.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1757535697921,0.7698,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535699323,0.4425,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535700831,0.7698,4329.3,4329.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1757535702119,0.7698,4329.3,4328.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535702120,0.3273,4329.2,4328.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535702430,3.9776,4328.8,4328.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1757535702630,4.2126,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535704922,3.8853,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535707736,4.2126,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535708835,4.2126,4328.8,4328.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535709035,0.3273,4328.7,4328.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757535709231,0.2224,4328.3,4328.2,29.73212999]
["bitfinex-derivatives","ETHF0:USTF0",1757535709538,0.4574,4328.3,4328.2,29.73212999]
["bitfinex-derivatives","ETHF0:USTF0",1757535709739,0.4574,4328.3,4328.2,29.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757535710438,3.6503,4328.8,4328.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757535710638,4.2126,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535712136,3.2078,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535712342,3.4428,4328.8,4328.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535715941,3.2078,4329.3,4329.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757535716132,3.4302,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535716438,3.87089356,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535716637,3.8853,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535717943,3.6503,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535718241,3.8853,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535718542,4.2081,4329.3,4329.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757535719340,4.2081,4329.3,4329.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1757535719542,4.2081,4329.3,4328.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757535719743,0.3228,4329.2,4328.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757535720043,0.4214,4328.8,4328.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757535720246,0.6564,4328.8,4328.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757535720843,0.6564,4328.8,4328.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535722446,0.9792,4328.8,4328.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757535722934,0.6564,4328.8,4328.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535724132,0.3228,4328.7,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535724344,0.4214,4327.8,4327.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757535724549,0.9792,4327.8,4327.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757535724742,0.9792,4327.8,4327.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757535724949,0.9792,4327.8,4327.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535730150,0.6564,4327.8,4327.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535730444,0.235,4327.8,4327.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535731039,0.235,4328.3,4328.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535731844,3.2078,4328.9,4328.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757535732052,3.2078,4328.9,4328.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757535732254,3.2078,4329.5,4329.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757535732449,3.653,4329.5,4329.4,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535732948,3.418,4329.5,4329.4,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535733148,3.653,4329.5,4329.4,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535736052,3.9758,4329.5,4329.4,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535736459,3.653,4329.5,4329.4,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535736852,3.418,4330.0,4329.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535737053,3.653,4330.0,4329.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535742662,3.8642,4330.0,4329.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535743858,4.187,4330.0,4329.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535744062,1.23963606,4331.8,4330.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535744264,0.82344362,4331.7,4331.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535744461,0.7442,4332.4,4332.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757535744656,0.7442,4332.4,4332.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535745164,0.2102,4332.4,4332.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535745354,0.2102,4332.4,4332.3,29.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757535745554,0.7442,4332.9,4332.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757535745757,0.7442,4332.9,4332.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535748164,0.7442,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535748460,0.5631,4332.8,4332.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757535748964,0.5631,4332.8,4332.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757535751763,0.237,4333.0,4332.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757535751964,0.4591,4333.0,4332.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757535752365,0.8001,4333.0,4332.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535755870,1.0155,4333.0,4332.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535756175,1.0155,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535756176,0.5631,4333.4,4333.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535756470,0.7785,4333.4,4333.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535756670,0.7785,4333.4,4333.3,29.459]
["bitfinex-derivatives","ETHF0:USTF0",1757535758474,0.2221,4333.4,4333.3,29.459]
["bitfinex-derivatives","ETHF0:USTF0",1757535758777,0.5631,4333.4,4333.3,28.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757535758979,0.5631,4333.4,4333.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535760078,0.7785,4333.8,4333.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535766178,0.4375,4334.3,4334.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757535766383,0.7785,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535768878,1.0145,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535769278,1.63661342,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535770883,1.0145,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535771381,1.63750143,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535774282,1.83530363,4334.3,4334.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757535774782,1.83530363,4334.3,4333.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757535774783,1.83530363,4334.3,4333.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757535774984,1.83530363,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535774985,0.2221,4333.8,4333.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757535775281,1.18610143,4333.8,4333.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757535775484,1.18610143,4333.8,4333.7,32.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757535776583,0.84510143,4333.8,4333.7,32.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757535779084,0.62300143,4333.8,4333.7,32.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757535779280,0.341,4334.0,4333.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757535779488,0.5522,4334.0,4333.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535779886,1.17796521,4334.0,4333.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535780488,0.83696521,4334.0,4333.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757535781183,1.23963606,4334.6,4334.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535781381,0.3175,4334.6,4334.5,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757535781687,0.3175,4334.6,4334.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757535781688,0.5287,4334.6,4334.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757535782478,0.5287,4334.9,4334.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535782691,0.7493,4334.9,4334.8,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757535787089,0.3175,4334.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535787390,0.7493,4334.6,4334.5,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757535787692,0.7493,4334.6,4334.5,32.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757535791692,0.5287,4334.6,4334.5,32.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757535792194,0.3175,4334.6,4334.5,32.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757535800505,0.1364,4335.0,4334.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757535800703,0.3476,4335.0,4334.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535800899,0.1426,4335.5,4334.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535801106,0.1426,4335.5,4335.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757535801107,0.3175,4335.4,4335.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757535805408,0.5287,4335.4,4335.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535806410,0.7493,4335.4,4335.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535808110,0.5287,4335.4,4335.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757535809311,0.5287,4335.4,4335.3,28.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757535810207,0.6864,4336.0,4335.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757535810407,0.6864,4336.0,4335.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757535810917,0.9175,4336.0,4335.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757535813717,0.6864,4336.0,4335.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757535814019,0.9175,4336.0,4335.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757535815120,3.6646,4337.4,4337.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757535815310,3.6646,4337.4,4337.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757535816016,0.4568,4337.4,4337.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757535816618,0.4568,4337.4,4336.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757535816812,0.4568,4337.4,4337.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757535817121,0.7749,4337.4,4337.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757535817524,0.7749,4337.4,4337.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757535819927,0.7749,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535820121,0.3181,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535820321,0.7749,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535820524,4.68736001,4337.3,4336.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757535820728,0.1332,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535820729,0.7749,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535822529,0.7749,4336.8,4336.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757535822727,0.59,4336.5,4336.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757535823122,0.59,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535823323,0.4568,4336.3,4336.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757535823523,0.7749,4336.3,4336.2,31.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757535823930,0.7749,4336.3,4336.2,31.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757535826828,0.5438,4336.3,4336.2,31.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757535830634,0.5438,4336.3,4336.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757535835028,5.00551,4336.3,4336.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757535835233,0.7749,4335.7,4335.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757535836134,0.1332,4335.5,4335.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757535836435,0.59,4335.5,4335.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757535836836,0.9081,4335.5,4335.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757535838838,0.4308,4335.0,4334.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535839037,0.8875,4335.0,4334.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757535839539,0.8875,4335.0,4334.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535842642,0.8875,4335.0,4334.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757535842843,0.4308,4334.6,4334.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757535843038,0.755,4334.6,4334.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757535843244,0.2175,4335.0,4334.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535843838,0.5417,4335.0,4334.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535845536,0.3242,4335.4,4334.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757535845744,0.755,4335.8,4335.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535846141,3.9628,4335.8,4335.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535847047,0.755,4335.8,4335.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535849347,0.235,4335.9,4335.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535849649,0.235,4335.9,4335.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535849843,0.5592,4335.9,4335.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535850046,0.7767,4335.9,4335.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535854346,0.5417,4335.9,4335.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535854548,0.3242,4336.3,4335.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757535854751,3.6386,4336.4,4336.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757535855049,3.6386,4336.4,4336.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757535855242,3.6386,4336.4,4336.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535855444,3.9628,4336.4,4336.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757535855643,0.4308,4336.1,4336.0,28.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757535855848,0.755,4336.1,4336.0,28.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757535860953,0.755,4336.1,4336.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757535866358,0.2175,4335.5,4335.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757535866552,0.755,4335.5,4335.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757535867260,0.8729,4335.5,4335.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535867459,0.7421,4335.5,4335.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535869863,0.8729,4335.5,4335.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535871664,0.5463,4336.2,4335.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757535871962,3.6457,4336.4,4336.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757535872151,3.84243914,4336.4,4336.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757535872350,0.3113,4336.3,4335.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757535872558,0.5345,4335.9,4335.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535872759,3.2078,4336.4,4335.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535872961,3.6457,4336.4,4336.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757535873157,0.4379,4335.3,4335.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757535873562,0.7492,4335.3,4335.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757535874759,0.7492,4335.3,4335.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757535875068,0.7492,4335.3,4335.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535876456,0.5345,4335.3,4335.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535876855,0.7492,4335.3,4335.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757535879672,0.7492,4335.3,4335.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757535880260,0.7492,4335.3,4335.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757535880465,0.4379,4335.3,4335.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757535880968,0.7492,4335.3,4335.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757535881170,0.7492,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535881365,0.7492,4334.8,4334.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757535881870,0.7492,4334.8,4334.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757535882565,0.7492,4334.8,4334.7,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757535884065,0.7492,4334.8,4334.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757535884270,0.7492,4334.8,4334.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757535885863,0.7492,4334.8,4334.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757535894593,0.5345,4334.8,4334.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757535895992,0.5345,4334.8,4334.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757535896195,0.5345,4334.8,4334.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757535897798,0.72,4335.4,4335.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535898000,1.14458083,4335.4,4335.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535899701,0.91390083,4335.4,4335.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535902497,0.91390083,4335.4,4335.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535902797,0.72,4335.4,4335.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535903696,0.5091,4335.4,4335.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535904596,0.235,4336.2,4335.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757535904804,0.235,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535904805,0.5492,4336.0,4335.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535904996,1.35408123,4336.0,4335.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757535905196,0.72,4335.7,4335.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757535905395,0.91409103,4335.7,4335.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757535906303,0.91409103,4335.7,4335.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535907110,0.91409103,4335.7,4335.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757535907407,0.91409103,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535907799,0.91409103,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535909706,0.91409103,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535910007,0.91413719,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535910203,0.72,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535910403,0.91415497,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535910600,0.72,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535911907,0.91416639,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535912309,0.72,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535912612,0.72,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535913314,0.91416196,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535914713,0.91416196,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535916414,0.91416196,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535916805,0.91457406,4335.7,4335.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757535919411,0.91457406,4335.7,4335.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757535919614,0.4184,4334.8,4334.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757535919816,0.72,4334.7,4334.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535920017,0.72,4334.7,4334.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757535921218,0.1234,4334.5,4334.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757535921413,0.72,4334.2,4334.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757535921612,0.72,4334.2,4334.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757535923718,0.72,4334.2,4334.1,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757535923917,0.72,4333.7,4333.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757535924217,0.72,4333.4,4333.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757535924808,0.72,4333.4,4333.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757535927318,0.72,4333.4,4333.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757535936422,0.3263,4333.9,4333.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757535936622,0.5395,4333.9,4333.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757535937020,0.8802,4333.5,4333.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757535937220,0.4248,4333.4,4333.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535937521,0.7511,4333.4,4333.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757535937918,0.7511,4333.4,4333.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757535938224,0.7511,4333.4,4333.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757535940529,0.5395,4333.4,4333.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757535946128,0.8802,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535946328,0.1291,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535946534,0.8802,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535946831,0.8802,4332.0,4331.9,28.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757535947728,0.8802,4332.0,4331.9,28.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757535953534,0.8802,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535954038,0.8802,4332.0,4331.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757535955234,0.8802,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535955430,0.8802,4332.0,4331.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757535955635,0.2132,4331.3,4331.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757535955937,0.3263,4331.9,4331.2,28.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757535956140,0.7511,4331.9,4331.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757535956435,0.7511,4331.9,4331.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757535956641,0.7511,4331.9,4331.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757535956833,0.7511,4331.9,4331.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757535957840,0.7511,4331.9,4331.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757535958042,0.7328,4331.9,4331.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535958241,0.7328,4331.9,4331.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757535958540,0.7328,4331.9,4331.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535960742,0.308,4332.4,4332.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535960945,0.7125,4332.4,4332.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535963740,0.1296,4332.0,4331.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757535963935,0.7125,4331.8,4331.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535965441,0.7125,4331.8,4331.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535969150,0.308,4331.8,4331.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535969440,0.308,4332.3,4331.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757535969639,0.7125,4332.3,4332.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535969945,0.7125,4332.3,4332.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757535972048,0.9475,4332.3,4332.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535972949,0.9475,4332.3,4332.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757535974344,0.9475,4332.3,4332.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535975048,1.14406622,4332.3,4332.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535975236,1.14406622,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535975237,0.308,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535975442,0.7125,4331.8,4331.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535976347,0.1296,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535976348,0.308,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535976550,0.7125,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757535978147,0.7125,4331.7,4331.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757535978450,0.7125,4331.7,4331.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757535979545,3.2078,4332.4,4331.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757535979848,0.8421,4332.0,4331.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757535980152,0.7125,4331.7,4331.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757535980951,0.7125,4331.7,4331.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535982152,0.9093597,4331.7,4331.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535982542,0.90934279,4331.7,4331.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535984052,0.5129,4331.7,4331.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535988452,0.7125,4331.7,4331.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757535994660,0.7125,4331.7,4331.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757535995362,0.7125,4331.7,4331.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757536000668,0.7238,4331.2,4330.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757536000874,0.7238,4331.2,4330.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757536000875,0.1998,4330.7,4330.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757536001066,0.7238,4330.7,4330.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757536004175,0.7238,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536004367,0.7238,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536006482,0.9588,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536006774,0.9588,4330.6,4330.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536007081,0.4272,4330.5,4330.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757536007276,0.8429,4330.5,4330.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757536013066,0.8429,4330.5,4330.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757536013472,0.8429,4330.5,4330.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757536028100,0.8429,4330.5,4330.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757536028297,0.8429,4330.5,4329.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757536028298,0.1266,4330.0,4329.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757536028494,1.0764,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536029993,1.0764,4330.0,4329.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757536031395,1.0764,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536032200,1.0764,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536033598,1.0764,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536033903,0.9498,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536034294,0.3014,4330.0,4329.9,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1757536034491,0.5364,4330.0,4329.9,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1757536034699,0.5364,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536035003,0.235,4330.0,4329.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536035301,0.7148,4330.9,4330.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536035502,1.7751644,4330.9,4330.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757536035697,1.7751644,4330.9,4330.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757536036003,1.7751644,4330.9,4330.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536036402,1.7751644,4330.9,4330.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757536036602,0.7148,4330.7,4330.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757536036808,0.92597557,4330.7,4330.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536039502,0.92597557,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536039703,0.54,4330.5,4330.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536039899,0.8414,4330.5,4330.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536040208,0.8414,4330.5,4330.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757536042613,0.8414,4330.5,4330.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536043306,0.8414,4330.5,4330.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757536048309,0.8414,4330.5,4330.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536050318,0.8414,4330.5,4330.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757536051619,0.8414,4330.5,4330.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536052523,0.8414,4330.5,4330.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757536054120,0.8414,4330.5,4330.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536055123,0.8414,4330.5,4330.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757536056123,0.8414,4330.5,4330.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536061721,0.3051,4330.9,4330.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757536061928,3.2078,4331.8,4331.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536062121,0.3051,4331.6,4331.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757536062322,0.5056,4331.6,4331.5,28.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757536062922,0.3051,4331.6,4331.5,32.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757536063526,0.3051,4331.9,4331.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757536063722,0.3051,4331.9,4331.5,31.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757536063723,0.234,4332.0,4331.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536064324,0.5391,4332.0,4331.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536065424,0.234,4332.0,4331.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536066129,0.5056,4332.6,4332.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757536066329,0.5056,4332.6,4332.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536067525,0.7169,4332.6,4332.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757536076228,0.7169,4332.6,4332.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757536076433,0.7169,4332.6,4332.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757536076434,0.7169,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536076831,0.7169,4332.2,4332.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757536077334,0.7169,4332.2,4332.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757536077634,0.7169,4332.2,4332.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757536078833,0.5056,4332.2,4332.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757536081931,0.1255,4332.5,4332.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757536082131,0.3089,4332.6,4332.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757536082333,0.3089,4332.6,4332.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536082938,0.234,4332.7,4332.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536083240,0.234,4332.7,4332.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757536083437,0.5429,4332.7,4332.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757536083639,0.3089,4332.9,4332.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757536083836,0.3089,4332.9,4332.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536084036,0.5209,4332.9,4332.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536084931,0.7188,4332.9,4332.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536085137,0.7188,4332.9,4332.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757536087546,0.7188,4332.9,4332.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536089248,0.3089,4333.0,4332.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536089444,0.5209,4333.0,4332.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536089644,0.5209,4333.0,4332.9,28.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757536094146,0.5429,4333.1,4333.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757536094450,0.95204681,4333.1,4333.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536094949,0.74004681,4333.1,4333.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757536096351,0.74008349,4333.1,4333.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757536097352,0.5429,4333.1,4333.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757536098548,0.9528,4333.1,4333.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536105462,0.7549,4333.1,4333.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757536120567,0.1255,4334.0,4333.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757536120772,0.5453,4334.0,4333.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757536120973,1.35761906,4334.0,4333.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757536121174,1.58835906,4334.0,4333.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757536121369,0.4198,4333.8,4333.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757536121671,1.55251906,4333.8,4333.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757536121878,1.55251906,4333.8,4333.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757536123272,1.55240977,4333.8,4333.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757536125374,0.7402,4333.8,4333.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757536127269,0.7402,4333.8,4333.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757536127874,0.7402,4333.8,4333.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757536132781,0.5432,4333.5,4333.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757536133083,0.8636,4333.5,4333.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757536133282,0.8636,4333.5,4333.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757536133483,0.8636,4333.5,4333.4,32.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757536134979,0.8636,4333.5,4333.4,31.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757536135186,0.8636,4333.5,4333.4,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536140288,0.8636,4333.5,4333.4,31.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757536141485,0.4165,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536141882,0.5347,4334.0,4333.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757536142084,0.8592,4334.0,4333.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757536144285,1.47357793,4334.0,4333.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757536148395,1.47357793,4334.0,4333.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757536151797,1.47357793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536153104,1.47357793,4334.0,4333.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757536153803,1.47357793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536154004,1.70757793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536154700,1.70757793,4334.0,4333.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757536155104,1.70757793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536155808,1.70757793,4334.0,4333.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757536156810,1.70757793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536158609,1.58937793,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536158801,0.975,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536167817,1.098,4334.0,4333.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757536180927,0.8425,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536181428,0.8425,4333.5,4333.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757536182423,0.8425,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536190518,0.8425,4333.5,4332.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757536191030,0.8425,4333.0,4332.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757536193033,0.8425,4333.0,4332.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757536193428,0.8425,4333.0,4332.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757536194327,0.3027,4332.9,4332.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757536194532,0.7195,4332.9,4332.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757536200440,0.7195,4332.9,4332.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757536201043,0.7195,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536201245,0.7195,4332.9,4332.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757536201548,0.7195,4332.9,4332.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536201735,0.7195,4332.9,4332.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757536203547,0.4168,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536203741,0.123,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536203742,0.7352,4332.4,4332.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757536204650,0.7352,4332.4,4332.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757536204943,0.5314,4332.4,4332.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757536205340,0.7352,4332.4,4332.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757536205539,0.7352,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536205745,0.7352,4332.4,4332.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757536207349,0.7352,4332.4,4332.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757536208047,0.5314,4332.4,4332.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757536217955,0.5332,4333.0,4332.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536218153,1.1493234,4333.0,4332.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536218353,1.3801134,4333.0,4332.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536218554,1.7051134,4333.0,4332.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536218756,1.4743234,4333.0,4332.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536219456,1.4743234,4333.0,4332.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757536219658,0.7352,4332.8,4332.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536220252,0.7352,4332.8,4332.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757536222161,0.7352,4332.8,4332.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536226263,1.35179886,4332.8,4332.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757536234369,1.58479886,4332.8,4332.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757536234571,0.61659886,4332.8,4332.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757536234763,0.233,4333.0,4332.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757536234965,0.233,4333.0,4332.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757536235169,0.233,4333.0,4332.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536236767,0.2991,4333.2,4332.9,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1757536237069,33.242,4333.7,4333.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536237369,0.233,4333.8,4333.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757536237563,0.7462,4333.8,4333.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536237759,0.233,4333.8,4333.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536239769,0.6569,4334.4,4334.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757536240462,0.956,4334.4,4334.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757536246273,0.2991,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536246468,0.723,4334.3,4334.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757536247571,0.723,4334.3,4334.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757536247776,0.723,4334.3,4334.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536248683,0.233,4334.4,4334.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536248978,0.233,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536249372,0.5321,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536249969,0.7462,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536250175,0.956,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536256283,0.7462,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536257484,0.233,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536257982,0.5531,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536259175,0.7578,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536260982,0.5531,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536261184,0.233,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536261484,0.5531,4334.4,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536261686,0.1232,4335.0,4334.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757536261687,0.3201,4334.9,4334.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757536261988,0.7236,4335.4,4335.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757536262173,0.7236,4335.4,4335.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536262378,0.3201,4335.4,4335.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536263085,0.2047,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536263384,0.2047,4335.5,4335.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536263780,0.5248,4335.5,4335.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536264782,0.1232,4336.5,4335.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536264783,0.3201,4335.9,4335.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757536264987,0.1232,4336.5,4336.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757536265284,0.5267,4336.5,4336.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757536265484,0.8468,4336.5,4336.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757536266182,0.7578,4336.6,4336.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536266982,0.9566,4336.6,4336.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536269583,0.9566,4336.6,4336.5,28.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757536269883,0.122,4337.0,4336.5,28.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757536270092,0.5255,4337.0,4336.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757536270282,0.5255,4337.0,4336.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757536270485,0.5255,4337.0,4336.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757536270789,0.7236,4336.7,4336.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536271289,0.7236,4336.7,4336.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536271483,0.3201,4336.6,4336.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536273391,0.3201,4336.6,4336.5,28.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757536282490,0.3201,4336.6,4336.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536282891,0.3201,4336.6,4336.5,28.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757536283590,0.5255,4337.0,4336.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536283991,0.8456,4337.0,4336.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757536285998,0.8456,4337.0,4336.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757536287890,0.7236,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536288498,0.8534,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536291393,1.46830296,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536292202,0.8534,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536292398,1.46870653,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536293389,1.46870653,4337.0,4336.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757536294799,1.46870653,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536296502,1.46870653,4337.0,4336.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757536297504,1.46870653,4337.0,4336.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757536302308,1.46870653,4337.0,4336.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757536305406,1.46870653,4337.0,4336.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757536306212,1.46870653,4337.0,4336.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757536306412,0.8534,4337.0,4336.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757536311118,0.5333,4337.0,4336.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757536311318,0.4089,4336.7,4336.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757536311510,0.7152,4336.7,4336.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757536311713,0.7152,4336.7,4336.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757536315920,0.7152,4336.7,4336.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757536318224,0.3198,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536318430,0.2179,4335.9,4335.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757536318730,0.5377,4335.9,4335.8,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1757536319232,0.5377,4335.9,4335.8,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1757536320534,0.3198,4335.9,4335.8,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1757536322935,0.746,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536323429,0.3198,4335.8,4335.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536323629,0.746,4335.7,4335.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536324526,0.746,4335.3,4334.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757536324825,0.746,4335.3,4334.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536324826,0.3198,4334.9,4334.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536325026,0.746,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536328731,0.233,4335.3,4334.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757536328933,0.5377,4335.0,4334.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757536333443,0.8747,4335.0,4334.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757536338948,0.5549,4335.0,4334.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536339145,0.4262,4334.8,4334.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536339449,0.979,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536346538,0.7707,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536355459,0.5528,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536355659,0.233,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536356760,0.5573,4334.8,4334.7,28.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757536357562,0.9783,4334.8,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536357755,0.5416,4334.3,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536357951,0.3243,4334.4,4333.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536358256,0.3481,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536358451,0.2173,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536358756,0.2173,4333.9,4333.4,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536358757,0.7453,4333.8,4333.4,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536358955,3.5716,4334.0,4333.4,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536358956,0.4551,4333.5,4333.4,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536368556,0.6724,4333.5,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536368964,0.3481,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536369261,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536369864,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536370159,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536371960,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536372160,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536372361,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536372556,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536372765,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536373266,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536373461,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536373653,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536373859,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536374060,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536374466,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536374667,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536375166,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536376065,0.3243,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536376662,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536376862,0.3189,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536377264,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536377467,0.3189,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536377668,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536378070,0.3189,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536378268,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536379161,0.3189,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536379370,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536379668,0.3189,4333.4,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536379862,0.1308,4333.5,4333.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536380057,3.2078,4334.0,4333.1,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536380262,3.2078,4334.0,4333.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536380468,0.3189,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536380669,0.3189,4333.9,4333.6,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536380861,0.1287,4334.0,4333.6,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536381465,0.3189,4333.9,4333.6,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536381667,0.1287,4334.0,4333.6,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536382265,0.3189,4333.9,4333.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536382977,0.3189,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536384066,0.5216,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536384263,0.7378,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536391875,0.3189,4333.8,4333.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536392078,0.7378,4333.7,4333.6,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536397377,0.3189,4333.7,4333.6,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536407993,0.1308,4334.5,4333.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1757536408191,0.1308,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536408391,0.1308,4334.5,4334.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536408592,0.1308,4334.5,4334.4,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536409789,0.4392,4334.5,4334.4,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536411992,0.4392,4334.5,4334.4,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536412296,0.7212,4334.3,4334.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536412496,0.1281,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536412692,0.3084,4333.4,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536412893,0.7212,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536415400,0.7212,4333.3,4333.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536416598,0.508,4333.3,4333.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536417803,0.7212,4333.3,4333.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536418598,0.1281,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536418798,0.7212,4332.9,4332.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536419000,0.7212,4332.9,4332.8,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536419199,0.7212,4332.9,4332.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536419494,0.7212,4332.9,4332.8,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536424902,0.7212,4332.9,4332.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536425806,0.7212,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536425993,0.7212,4332.3,4332.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536426196,0.7212,4332.3,4332.2,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536429209,0.7212,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536429406,0.3084,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536429700,0.7212,4331.7,4331.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536430305,0.7212,4331.7,4331.6,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536430907,0.7212,4331.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536431110,0.7212,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536431609,0.7212,4331.6,4331.5,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536445817,0.32,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536446114,0.7372,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536446314,0.7372,4330.6,4330.5,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536446718,0.7372,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536447016,0.6513,4330.0,4329.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536447216,0.6513,4330.0,4329.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536453725,0.4411,4330.0,4329.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536464935,0.8583,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536465134,0.5302,4329.4,4329.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757536465534,0.5302,4329.4,4329.3,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536465932,0.32,4329.4,4329.3,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536467440,0.32,4329.4,4329.3,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536472441,0.1211,4329.5,4329.3,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1757536472651,0.1292,4330.5,4329.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757536472836,0.1292,4330.5,4328.2,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1757536472837,0.1292,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536473038,0.5371,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536473239,0.5371,4330.0,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536473444,0.198,4329.8,4329.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536473746,0.5074,4329.8,4329.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536474046,0.5074,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536474240,0.5074,4329.3,4329.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536474642,0.5074,4329.3,4329.2,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536478147,0.3094,4329.3,4329.2,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536500565,0.4502,4329.5,4329.2,35.87078999]
["bitfinex-derivatives","ETHF0:USTF0",1757536500867,0.4502,4329.5,4329.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1757536501059,0.4502,4329.5,4329.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536511869,0.2108,4329.3,4329.2,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536512073,0.5318,4329.3,4329.2,31.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757536512573,0.7443,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536513177,0.7443,4329.3,4329.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536515876,0.7443,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536516078,0.321,4328.9,4328.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536516375,0.5335,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536517371,0.321,4328.9,4328.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536517576,0.1183,4329.0,4328.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536517577,0.1183,4329.0,4328.8,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1757536517775,0.4393,4329.0,4328.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1757536517973,0.4393,4329.0,4328.9,28.66301]
["bitfinex-derivatives","ETHF0:USTF0",1757536518478,0.4393,4329.0,4328.9,28.66401]
["bitfinex-derivatives","ETHF0:USTF0",1757536518678,0.4393,4329.0,4328.9,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536519672,0.4393,4329.0,4328.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536519874,0.4393,4329.0,4328.9,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536520779,0.4393,4329.0,4328.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536520975,0.4393,4329.0,4328.9,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536531388,0.4393,4329.0,4328.9,28.61315703]
["bitfinex-derivatives","ETHF0:USTF0",1757536532797,0.4393,4329.0,4328.9,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536534298,0.4393,4329.0,4328.9,28.61641988]
["bitfinex-derivatives","ETHF0:USTF0",1757536539101,0.4393,4329.0,4328.9,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536539504,0.4393,4329.0,4328.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536539794,0.7047,4328.9,4328.6,0.18329276]
["bitfinex-derivatives","ETHF0:USTF0",1757536540000,0.7047,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536540400,4.7047,4328.4,4328.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536541502,4.7047,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536541798,4.7047,4328.4,4328.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536542700,0.7047,4328.4,4328.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536544294,0.7047,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536544495,0.7047,4328.4,4328.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536548201,0.7047,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536548498,0.7047,4327.7,4327.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536548702,0.1283,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536548703,3.2078,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536548897,0.833,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536553904,0.6348,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536554605,0.4269,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536556403,0.4269,4327.0,4326.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536556800,0.4269,4327.0,4326.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536557002,0.4269,4327.0,4326.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536558499,0.8485,4327.0,4326.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536559304,0.6387,4327.0,4326.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536559506,0.4269,4327.0,4326.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536560001,0.4536,4327.5,4326.9,7.85668]
["bitfinex-derivatives","ETHF0:USTF0",1757536560205,0.4536,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536560410,0.4536,4327.5,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757536560710,0.4536,4327.5,4327.4,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536561607,0.4536,4327.5,4327.4,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536562001,0.1283,4327.5,4327.4,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536562708,0.4536,4327.5,4327.4,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536564210,0.4536,4327.5,4327.4,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536564409,0.4536,4327.5,4327.4,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536566707,0.1283,4328.0,4327.4,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536566908,0.3253,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536567110,0.1312,4329.0,4328.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1757536567311,0.4565,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536567611,0.6683,4329.0,4328.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757536568015,0.6683,4329.0,4328.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536568516,0.6683,4329.0,4328.9,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536568908,0.4565,4329.0,4328.9,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536572018,0.4565,4329.0,4328.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536572217,0.4565,4329.0,4328.9,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757536577921,0.4565,4329.0,4328.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536609443,0.1312,4329.5,4328.9,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536609649,0.4359,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536609841,0.4359,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536612654,0.8608,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536616369,0.4359,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536623468,0.6545,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536623971,0.8625,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536633475,0.6545,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536634179,0.4359,4329.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536634673,0.1312,4330.5,4329.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757536634872,0.1312,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536635079,0.4483,4330.0,4329.9,31.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757536636068,0.554,4331.0,4330.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536636273,0.78490001,4331.0,4330.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536636469,0.554,4331.0,4330.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536636681,0.554,4331.0,4330.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757536637276,0.346,4331.0,4330.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757536637981,0.6631,4331.0,4330.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757536642077,0.3171,4331.9,4331.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757536642282,0.7437,4331.9,4331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536642582,0.7437,4331.9,4331.8,28.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757536643085,0.7437,4331.9,4331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536643289,0.7437,4331.9,4331.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757536643583,0.7437,4331.9,4331.8,28.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757536645478,0.3171,4331.9,4331.8,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757536645687,0.7437,4332.4,4332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757536648281,0.7437,4332.4,4332.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757536648881,0.3277,4332.0,4331.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757536649076,0.6537,4332.0,4331.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757536649386,0.6537,4332.0,4331.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757536652488,0.6537,4332.0,4331.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757536653188,0.6537,4332.0,4331.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757536657885,0.8596,4332.0,4331.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757536669905,0.8596,4332.0,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536669906,0.5336,4332.0,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536670206,0.326,4331.9,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536678210,0.326,4331.9,4331.8,28.63]
["bitfinex-derivatives","ETHF0:USTF0",1757536679114,0.326,4331.9,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536680610,0.6425,4332.5,4332.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757536680911,0.6425,4332.5,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536680912,0.8514,4332.5,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536681115,0.7283,4332.2,4332.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757536685117,0.7283,4332.2,4332.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757536686627,0.7283,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536687125,0.1231,4332.0,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536687329,0.7283,4331.9,4331.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536689025,0.7283,4331.9,4331.8,28.63]
["bitfinex-derivatives","ETHF0:USTF0",1757536692333,0.328,4332.5,4332.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757536692531,0.55883,4332.5,4332.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757536692725,0.5369,4332.5,4332.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757536692931,0.7283,4331.9,4331.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536693441,0.7283,4331.9,4331.8,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536694537,0.7283,4331.2,4331.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757536694730,0.7283,4331.2,4331.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757536695128,0.7283,4331.2,4331.1,31.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757536698033,0.7283,4331.2,4331.1,31.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757536698235,4.7283,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536698433,4.95919,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536698831,4.7283,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536699136,0.4138,4330.7,4330.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536699339,0.7283,4330.7,4330.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536700731,0.1231,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757536700936,0.4138,4330.2,4330.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757536701138,0.7283,4330.2,4330.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757536701441,0.7283,4330.2,4330.1,28.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757536704739,0.7283,4330.2,4330.1,28.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757536705034,0.5194,4330.2,4330.1,28.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757536705234,0.5194,4330.2,4330.1,28.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757536705945,0.5194,4330.2,4330.1,28.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757536706940,0.3145,4330.2,4330.1,28.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757536708032,0.3145,4330.2,4330.1,28.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757536709640,0.7136,4330.2,4329.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536709840,0.1246,4330.0,4329.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536710040,0.5237,4330.0,4329.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536710247,0.5237,4330.0,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536710547,0.3022,4329.9,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536711248,0.7013,4329.9,4329.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536711846,0.7013,4329.9,4329.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757536712445,0.504,4329.9,4329.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757536715152,3.2078,4330.4,4329.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757536715352,3.9091,4330.4,4330.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757536715649,3.9091,4330.4,4330.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757536715846,3.7118,4330.4,4330.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757536716447,3.9091,4330.4,4330.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757536719550,0.2018,4329.6,4329.5,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536719756,0.504,4329.6,4329.5,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757536719963,0.6286,4329.0,4328.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757536720156,0.8259,4329.0,4328.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757536720458,0.8259,4329.0,4328.9,31.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757536724963,0.6286,4329.0,4328.9,31.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757536725157,0.4268,4329.0,4328.9,31.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757536725462,0.3022,4329.0,4328.9,31.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757536729459,0.3264,4329.5,4329.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757536729755,0.5237,4329.5,4329.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536729960,0.8259,4329.5,4329.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536734565,0.8259,4329.5,4329.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536735064,0.1246,4329.5,4329.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536735260,0.7013,4329.4,4329.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757536735459,0.3022,4329.7,4329.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757536735659,3.2078,4329.9,4329.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757536736264,3.2078,4329.9,4329.8,28.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757536738360,3.5246,4329.9,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536738762,3.5246,4329.9,4329.8,28.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757536739667,3.2078,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536741269,3.5246,4329.9,4329.8,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1757536741666,3.5246,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536750479,3.2078,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536751878,3.5246,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536753386,3.2078,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536754379,3.5246,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536755592,3.2078,4329.9,4329.8,28.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757536761700,0.1246,4331.5,4330.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757536762001,0.7805,4331.0,4330.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757536763804,1.0973,4331.0,4330.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757536776011,1.0973,4331.0,4330.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536779816,0.8643,4331.0,4330.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757536780214,0.8643,4331.0,4330.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757536780516,0.8643,4331.0,4330.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757536780916,0.8643,4331.0,4330.9,28.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757536788325,0.6513,4331.0,4330.9,28.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757536789617,0.5267,4331.0,4330.9,28.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757536791222,0.3168,4331.0,4330.9,28.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757536802830,0.1246,4331.5,4330.9,28.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757536803134,0.2055,4331.3,4331.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757536803332,0.5249,4331.3,4331.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757536805635,0.74,4331.3,4331.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757536807736,0.74,4331.3,4331.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757536807936,0.74,4331.3,4331.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757536822745,0.74,4331.3,4331.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757536825039,0.4475,4331.0,4330.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536827146,0.4475,4331.0,4330.9,28.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757536832752,0.3194,4331.0,4330.9,28.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757536839054,0.4501,4331.0,4330.9,28.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757536842049,0.8776,4331.0,4330.1,2.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1757536842255,0.7237,4330.3,4330.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757536842448,0.7237,4330.3,4330.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757536842649,0.7237,4330.3,4330.2,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757536842855,0.7237,4330.3,4330.2,28.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757536850262,0.5097,4330.3,4330.2,28.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757536852064,0.7237,4331.4,4331.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757536852260,0.7237,4331.4,4331.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757536852458,0.95457,4331.4,4331.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757536852658,0.7237,4331.4,4331.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757536852855,0.7237,4331.4,4331.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757536853160,0.7237,4331.1,4331.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757536853557,0.7237,4331.1,4331.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757536856165,0.7237,4330.6,4330.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757536857265,0.7237,4330.6,4330.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757536858366,0.7237,4330.6,4330.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757536858569,0.7237,4330.6,4330.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757536859161,0.7237,4330.6,4330.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757536859361,0.7237,4330.6,4330.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757536862871,0.7237,4330.6,4330.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757536864662,0.7237,4330.6,4330.2,28.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757536864663,0.1976,4330.4,4330.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536864868,0.7221,4329.9,4329.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757536865369,0.7221,4329.9,4329.8,28.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757536866873,0.7221,4329.9,4329.8,28.923]
["bitfinex-derivatives","ETHF0:USTF0",1757536867376,0.3149,4329.9,4329.8,28.923]
["bitfinex-derivatives","ETHF0:USTF0",1757536867875,0.1976,4330.4,4330.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757536868082,0.5125,4330.4,4330.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757536868375,0.5125,4330.4,4330.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757536868576,0.7221,4330.4,4330.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757536870178,0.7221,4330.4,4330.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757536870979,0.7221,4330.4,4330.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757536874977,0.3149,4330.3,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536875281,0.851,4330.0,4329.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757536876583,0.851,4330.0,4329.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757536877679,0.851,4330.0,4329.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757536877680,0.5361,4330.0,4329.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757536878178,0.851,4330.0,4329.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757536882890,0.5361,4330.0,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536883089,0.3149,4329.9,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536884093,0.3149,4329.9,4329.8,28.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757536886895,0.3149,4329.9,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536888896,0.3149,4329.9,4329.8,28.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757536890801,0.8447,4330.5,4330.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757536891495,0.8447,4330.5,4330.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757536892093,0.8447,4330.5,4329.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536892298,0.7158,4330.4,4330.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757536893802,0.7158,4330.4,4330.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757536903604,0.7158,4330.4,4330.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757536908306,0.7158,4330.4,4330.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757536908504,0.7158,4330.4,4330.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757536911814,0.3162,4330.4,4330.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757536912915,0.5148,4330.4,4330.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757536917819,0.3162,4330.4,4330.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757536918016,0.1307,4331.0,4330.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536918017,0.7198,4330.9,4330.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536918215,0.5221,4330.9,4330.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536919317,0.1246,4331.5,4330.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536919523,0.5392,4331.5,4331.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536919715,0.8444,4331.5,4331.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536923826,0.6467,4331.5,4331.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536924022,0.5221,4331.5,4331.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536924224,0.3052,4331.5,4331.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536926123,0.1253,4332.0,4331.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757536926319,0.3422,4332.0,4331.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536926719,0.6474,4332.0,4331.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536927721,0.5221,4332.0,4331.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536927921,0.3052,4332.0,4331.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536928128,0.2169,4332.4,4332.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757536928326,0.2169,4332.4,4331.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757536928327,0.2169,4332.4,4332.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536928521,0.5221,4332.4,4332.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536928722,0.5221,4332.4,4332.3,28.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757536931129,0.3052,4332.9,4332.3,28.603]
["bitfinex-derivatives","ETHF0:USTF0",1757536931330,0.5337,4333.0,4332.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536931829,0.8389,4333.0,4332.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536933128,0.8389,4333.0,4332.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757536933323,0.8389,4333.0,4332.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536934029,0.8389,4333.0,4332.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757536937633,0.8389,4333.0,4332.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757536938630,0.3052,4332.9,4332.3,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1757536938835,0.8389,4332.5,4332.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1757536939133,0.8389,4332.5,4332.4,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1757536939435,0.8389,4332.5,4332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536941133,1.25425,4332.5,4332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536944946,1.25425,4332.5,4332.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757536945146,1.25425,4332.5,4332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536945941,0.41536,4332.4,4332.3,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1757536946143,0.93756,4331.3,4331.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757536946351,1.13526,4331.3,4331.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757536946549,1.13526,4331.3,4331.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757536947152,1.13526,4331.3,4331.2,28.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757536947448,0.1191,4332.0,4331.2,28.235]
["bitfinex-derivatives","ETHF0:USTF0",1757536947647,0.3133,4331.9,4331.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757536947843,0.3133,4331.9,4331.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757536948154,0.5157,4331.9,4331.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757536948549,0.3133,4331.9,4331.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757536948949,0.3133,4332.4,4331.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757536949151,0.5157,4332.4,4332.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757536950851,0.5157,4332.4,4332.3,28.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757536951246,0.3133,4332.4,4332.3,28.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757536953448,0.3133,4332.4,4332.3,28.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757536953954,0.3133,4332.4,4332.3,28.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757536961956,0.3133,4332.9,4332.3,28.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757536962151,0.7136,4332.9,4332.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757536963766,0.7136,4332.9,4332.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757536963966,0.7136,4332.9,4332.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757536964367,0.7136,4332.9,4332.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757536965364,0.7136,4332.9,4332.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757536965565,0.7136,4332.9,4332.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757536966365,0.4003,4332.9,4332.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757536966566,0.7136,4332.6,4332.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757536968464,0.7136,4332.6,4332.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757536977468,0.7136,4332.6,4332.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757536977673,0.5157,4332.6,4332.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757536981868,0.7193,4332.6,4332.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757536985771,0.7193,4332.6,4332.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757536989376,0.7193,4332.6,4332.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757536989677,0.7193,4332.6,4332.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757536991281,0.7193,4332.6,4332.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757536991476,0.7193,4332.6,4332.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757536993379,0.7193,4332.6,4332.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757536993571,0.7193,4332.6,4331.5,3.00023899]
["bitfinex-derivatives","ETHF0:USTF0",1757536993777,10.50592,4333.5,4331.6,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1757536993778,0.7097,4331.7,4331.6,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1757536994283,0.7097,4331.7,4331.6,28.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757536995984,0.7097,4331.7,4331.6,28.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757536996879,0.3061,4331.7,4331.6,28.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757536997089,0.1247,4332.0,4331.6,28.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757536997287,0.3247,4332.0,4331.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757536997585,0.3247,4332.5,4332.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757536997781,0.3247,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757536998188,0.6308,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757536999585,0.8344,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757536999883,0.8344,4332.5,4332.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757537000081,10.50592,4333.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757537000082,0.3061,4332.9,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757537000280,0.7097,4333.4,4333.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757537000479,1.34542064,4333.4,4333.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757537000680,1.34542064,4333.4,4333.3,27.798]
["bitfinex-derivatives","ETHF0:USTF0",1757537000875,0.7097,4333.4,4333.3,27.798]
["bitfinex-derivatives","ETHF0:USTF0",1757537001075,1.12496,4333.4,4333.3,27.798]
["bitfinex-derivatives","ETHF0:USTF0",1757537002085,0.3061,4333.3,4333.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537002285,0.7097,4333.1,4333.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537003387,0.7097,4333.1,4333.0,27.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757537003687,0.5283,4332.5,4332.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757537003882,0.5283,4332.5,4332.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537003883,0.8344,4332.5,4332.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537004489,0.8344,4332.5,4332.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757537004792,0.8344,4332.5,4332.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537004793,0.3061,4332.4,4332.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537004996,0.7097,4332.4,4332.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537005487,0.7097,4332.4,4332.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537006983,0.7097,4332.4,4332.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757537007184,0.7097,4332.4,4332.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537007382,0.3068,4332.3,4332.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537007586,0.3068,4332.3,4332.2,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537009096,0.3068,4332.3,4331.3,3.26063899]
["bitfinex-derivatives","ETHF0:USTF0",1757537009097,0.729,4331.4,4331.3,3.26063899]
["bitfinex-derivatives","ETHF0:USTF0",1757537009299,0.729,4331.4,4331.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757537009593,0.729,4331.4,4331.3,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757537011593,0.729,4331.4,4331.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537012493,0.729,4331.4,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537012494,0.8484,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537012697,0.4262,4330.0,4329.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757537012891,0.4262,4330.0,4329.9,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1757537013287,0.4262,4330.0,4329.9,60.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757537013483,0.4262,4330.0,4329.9,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1757537013994,0.4262,4330.0,4329.9,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537014496,0.4262,4330.0,4329.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537014687,0.4262,4330.0,4329.9,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537019896,0.4262,4330.0,4329.9,27.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757537022590,0.3289,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537022990,0.6357,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537023186,0.6357,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537023992,0.6357,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537025000,0.6357,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537025801,0.4262,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537026099,0.6357,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537026702,0.6357,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537027606,0.8484,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537031700,0.8484,4330.5,4330.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757537032297,0.8484,4330.5,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537033297,0.1194,4330.0,4329.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537033504,0.4262,4330.0,4329.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537038013,0.4262,4330.0,4329.9,27.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757537040523,0.1194,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537041121,0.2969,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537041820,0.4167,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537043511,0.6139,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537043822,0.4167,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537044422,0.6139,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537044623,0.8326,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537047223,0.4167,4330.0,4329.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537049628,0.2969,4330.0,4329.9,27.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757537049827,0.6139,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537050028,0.6139,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537050423,0.6139,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537053523,0.4167,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537056429,0.6139,4330.5,4330.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537057336,0.6139,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537058938,0.8326,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537069052,0.8326,4330.5,4330.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757537075854,0.8326,4330.5,4330.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757537076056,0.8326,4330.5,4330.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1757537076251,0.4518,4330.0,4329.9,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537076459,0.4518,4330.0,4329.9,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537076956,0.4518,4330.0,4329.9,27.88175]
["bitfinex-derivatives","ETHF0:USTF0",1757537077759,0.4518,4330.0,4329.9,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537083763,0.3236,4330.0,4329.9,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537087872,0.3228,4330.5,4330.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757537088273,0.6464,4330.5,4330.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757537088572,0.8646,4330.5,4330.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757537096067,0.3236,4330.5,4330.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757537096478,0.3236,4330.5,4330.4,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1757537096678,0.3236,4330.5,4330.4,28.21435]
["bitfinex-derivatives","ETHF0:USTF0",1757537097477,0.3274,4330.9,4330.8,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1757537097676,0.3274,4330.9,4330.8,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1757537098083,0.3274,4330.9,4330.8,28.44631]
["bitfinex-derivatives","ETHF0:USTF0",1757537099481,0.3274,4330.9,4330.8,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537101086,0.3274,4330.9,4330.8,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1757537101778,0.3274,4330.9,4330.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537101984,0.3274,4330.9,4330.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537104088,0.3274,4330.9,4330.8,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537107384,0.3274,4330.9,4330.8,27.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757537107589,0.7429,4330.9,4330.8,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537111387,0.3274,4331.2,4331.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757537111587,0.3274,4331.2,4331.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757537112896,0.3274,4331.4,4331.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757537113193,0.3274,4331.4,4331.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757537113386,0.3274,4331.4,4331.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757537116192,0.1282,4332.5,4331.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757537116193,0.3256,4332.0,4331.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757537116393,0.653,4332.0,4331.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757537116590,0.4556,4332.0,4331.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757537116791,0.3274,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537117493,0.4568,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537118094,0.4568,4332.0,4331.9,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1757537118794,0.4568,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537118990,0.3274,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537119793,0.4568,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537119994,0.4568,4332.0,4331.9,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1757537121892,0.4568,4332.0,4331.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757537122598,0.1282,4332.5,4332.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757537122897,0.3256,4332.5,4332.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757537123096,0.5323,4332.5,4332.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757537123292,0.8597,4332.5,4332.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757537123601,0.8597,4332.5,4332.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537126397,0.1294,4332.0,4331.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537126596,0.4568,4332.0,4331.9,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537127398,0.4568,4332.0,4331.9,27.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757537127598,0.4568,4332.0,4330.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1757537127599,0.317,4331.9,4331.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537127807,0.7338,4331.9,4331.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537128107,0.7338,4331.9,4331.8,27.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757537128295,0.7338,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537131104,0.96465,4331.9,4331.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537131301,0.7338,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537131502,0.96465,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537131804,0.7338,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537132500,0.317,4331.8,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537132702,0.7338,4331.4,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537133609,0.3293,4331.0,4330.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757537133900,0.3293,4331.0,4330.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537133901,0.5257,4330.8,4330.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537134108,0.5257,4330.8,4330.7,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537134606,0.317,4330.8,4330.7,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757537138603,0.317,4330.8,4330.7,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537138798,0.317,4330.8,4330.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537139001,0.5257,4330.1,4330.0,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1757537139201,0.5257,4330.1,4330.0,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1757537139399,0.5257,4330.1,4330.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1757537140108,0.5257,4330.1,4330.0,60.551]
["bitfinex-derivatives","ETHF0:USTF0",1757537140308,0.5257,4330.1,4330.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1757537141800,0.317,4330.1,4330.0,60.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757537144506,0.4382,4331.0,4330.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757537144707,0.3381,4332.0,4331.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757537145006,0.3381,4332.0,4331.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537145209,0.6551,4332.0,4331.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757537145611,0.6551,4332.0,4331.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757537146114,0.6551,4332.0,4331.9,28.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757537146914,0.6551,4332.0,4331.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757537147817,0.6551,4332.0,4331.9,28.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757537149213,0.4464,4332.0,4331.9,28.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757537149417,0.317,4332.0,4331.9,28.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757537150318,0.4382,4332.0,4331.9,28.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757537151221,0.4382,4332.0,4331.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757537153411,4.4382,4332.0,4331.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537154016,0.4168,4331.7,4331.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757537154319,0.7338,4331.7,4331.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537154516,0.7338,4331.7,4331.6,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757537158026,0.7338,4331.7,4331.6,27.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757537158323,0.7338,4331.7,4331.6,27.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757537167827,0.7338,4331.7,4331.6,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757537169527,0.317,4331.7,4331.6,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757537172433,0.317,4331.7,4331.6,27.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757537176847,0.317,4331.7,4331.6,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757537181056,0.317,4331.7,4331.6,27.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757537181357,0.746,4331.7,4331.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757537181856,0.746,4331.7,4330.6,3.07123899]
["bitfinex-derivatives","ETHF0:USTF0",1757537181857,0.7432,4330.7,4330.6,3.07123899]
["bitfinex-derivatives","ETHF0:USTF0",1757537182051,0.7432,4330.7,4330.2,2.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1757537182250,0.1257,4330.5,4330.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537182453,0.8689,4330.5,4330.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537182650,0.8689,4330.5,4330.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757537185459,0.8689,4330.5,4330.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537199585,0.8689,4330.5,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537208984,0.8689,4330.5,4330.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757537212076,0.3142,4330.5,4330.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1757537212275,0.3151,4330.9,4330.4,4.61092]
["bitfinex-derivatives","ETHF0:USTF0",1757537212480,0.1257,4331.0,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537212481,0.8532,4331.0,4330.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757537213794,0.8532,4331.0,4330.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757537213985,0.3151,4330.9,4330.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537214187,0.7275,4330.7,4330.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537215092,0.7275,4330.7,4330.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757537220393,0.7275,4330.7,4330.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537220599,0.5242,4330.3,4330.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1757537221096,0.3149,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537223303,0.5242,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537223594,0.5242,4330.3,4330.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757537224305,0.7426,4330.3,4330.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757537236922,0.5242,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537237219,0.3149,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537239927,0.5242,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537240717,0.3149,4330.3,4330.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537241017,0.3149,4330.9,4330.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757537241218,0.5242,4330.9,4330.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757537241424,0.5242,4330.9,4330.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757537241812,0.5242,4330.9,4330.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537242626,0.7426,4330.9,4330.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537242823,0.7426,4330.9,4330.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757537243124,0.4277,4330.2,4330.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537243428,0.7426,4330.2,4330.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537248829,0.7426,4330.2,4330.1,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537249129,0.3149,4330.2,4330.1,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537252330,0.3149,4330.2,4330.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537253735,0.3149,4330.2,4330.1,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757537282052,0.73047,4330.2,4330.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537282354,0.4139,4329.8,4329.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757537282558,1.15761,4329.8,4329.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537283357,1.15761,4329.8,4329.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757537283558,1.15761,4329.8,4329.7,27.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757537287051,0.41566,4329.2,4329.1,1.93424466]
["bitfinex-derivatives","ETHF0:USTF0",1757537287251,0.74376,4329.2,4329.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757537287455,0.95306,4329.2,4329.1,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1757537289656,0.82958,4329.0,4328.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757537289959,1.28048,4329.0,4328.9,30.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757537290858,5.28048,4329.0,4328.9,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1757537291056,5.28048,4329.0,4327.5,2.93503899]
["bitfinex-derivatives","ETHF0:USTF0",1757537291057,0.4139,4327.6,4327.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757537291356,0.742,4327.6,4327.5,27.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757537292360,0.742,4327.6,4327.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537292653,0.5374,4327.6,4327.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537293056,0.95322,4327.6,4327.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537293753,0.74399,4326.9,4326.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757537293954,0.74399,4326.9,4326.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757537294157,0.74399,4326.9,4326.8,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1757537295562,0.74399,4326.9,4326.8,27.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757537297857,0.74399,4326.9,4326.8,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1757537299862,0.74399,4326.9,4326.8,27.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757537300363,0.41589,4326.9,4326.8,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1757537300866,0.74399,4326.9,4326.8,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1757537301458,0.3281,4327.2,4326.8,27.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757537301658,0.74396,4327.2,4327.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757537301858,0.74396,4327.2,4327.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757537302862,0.95326,4327.2,4327.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757537303263,0.95326,4327.2,4327.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757537303762,1.15786,4327.2,4327.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757537304569,1.15786,4327.2,4327.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757537308064,0.41586,4327.2,4327.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757537308263,1.03956,4327.6,4327.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757537308264,0.41584,4327.5,4327.3,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757537308465,0.41584,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537308666,0.73984,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537310174,0.86074,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537314378,1.05854,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537315872,0.6427,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537316180,1.05853,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537317786,0.6427,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537318276,1.05853,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537320583,1.05853,4327.5,4327.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757537324273,1.26323,4327.5,4327.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757537327184,0.8474,4327.5,4327.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757537327488,1.26323,4327.5,4327.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757537327686,0.6427,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537327886,1.05853,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537328090,0.6427,4327.5,4327.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757537329093,0.324,4327.9,4327.7,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757537329286,0.7265,4327.9,4327.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757537329992,0.7265,4327.9,4327.8,27.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757537331487,0.7265,4327.9,4327.8,28.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757537331690,0.324,4327.9,4327.8,28.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757537333795,0.324,4327.9,4327.8,28.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757537334096,0.324,4327.9,4327.8,28.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757537334291,0.324,4327.9,4327.8,28.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757537334690,0.324,4327.9,4327.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537334896,0.73979,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537340499,0.324,4327.9,4327.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537340699,0.324,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537340998,0.73979,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537342394,0.73979,4327.9,4327.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537342599,0.73979,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537343299,0.73979,4327.9,4327.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537343495,0.73979,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537345099,0.324,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537345602,0.73979,4327.9,4327.8,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757537347502,0.324,4327.9,4327.8,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757537347702,0.73979,4327.9,4327.8,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757537354810,0.324,4327.9,4327.8,27.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757537355398,0.73979,4327.9,4327.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537356307,0.73979,4327.9,4327.3,3.26123899]
["bitfinex-derivatives","ETHF0:USTF0",1757537356308,1.14174,4327.4,4327.3,3.26123899]
["bitfinex-derivatives","ETHF0:USTF0",1757537356611,1.14174,4327.4,4327.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757537357207,0.7259,4327.4,4327.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537357615,0.5256,4327.4,4327.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757537358414,0.94144,4327.4,4327.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757537360407,0.94144,4327.4,4327.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537362513,1.14174,4327.4,4327.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537365512,1.14174,4327.4,4327.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757537366321,1.14174,4327.4,4327.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757537372128,1.14174,4327.4,4327.3,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757537372320,1.1388,4326.8,4326.7,2.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1757537372627,0.7229,4326.8,4326.6,2.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1757537372818,0.7229,4326.7,4326.6,2.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1757537373020,1.13881,4326.7,4326.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537373416,1.13881,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537373822,0.7229,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537376128,1.13881,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537376722,0.7229,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537379130,0.7229,4326.7,4326.6,27.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757537380927,0.5048,4326.7,4326.6,27.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757537381630,0.5048,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537381837,0.5048,4326.7,4326.6,27.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757537384535,0.92071,4326.7,4326.6,27.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757537384725,0.92071,4326.7,4326.6,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757537385731,1.13881,4326.7,4326.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537385931,1.13881,4326.7,4326.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757537386131,0.301,4326.7,4326.6,27.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757537386330,0.41589,4326.9,4326.6,27.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757537386535,0.301,4326.8,4326.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757537386735,0.301,4327.4,4326.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757537386939,0.1245,4327.5,4326.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757537387236,1.13874,4327.4,4327.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757537387441,1.13874,4327.4,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757537387836,1.13874,4327.4,4327.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757537389734,0.5048,4327.4,4327.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757537390035,0.301,4327.4,4327.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757537392240,0.7229,4327.4,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757537394843,1.13876,4327.4,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757537396537,0.7229,4327.4,4327.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757537396734,0.5048,4327.4,4327.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757537398537,0.5048,4327.4,4327.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757537398738,0.92066,4327.4,4327.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757537399239,1.13606,4327.4,4327.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757537400239,1.13606,4327.4,4327.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537401537,1.13606,4327.4,4327.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757537402639,1.13606,4327.4,4327.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757537403546,1.13606,4327.4,4327.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537404433,1.13606,4327.4,4327.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757537405541,1.13606,4327.4,4327.3,27.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757537409445,0.301,4327.4,4327.3,27.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757537409738,0.1228,4328.0,4327.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757537409939,0.3053,4327.9,4327.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537410135,0.3053,4328.4,4327.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757537410332,0.3053,4328.4,4328.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537410542,0.3053,4328.4,4328.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757537411642,0.3053,4328.7,4328.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537411844,0.3053,4328.7,4328.6,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757537412041,0.3053,4328.7,4328.6,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757537412244,0.3053,4328.7,4328.6,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757537413341,0.3053,4328.9,4328.7,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757537413546,0.3053,4329.3,4328.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757537413848,0.3053,4329.3,4329.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537414148,0.3053,4329.4,4329.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537414344,0.3341,4330.0,4329.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537414645,0.1183,4330.5,4329.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757537414847,0.5495,4330.5,4330.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537415046,0.8548,4330.5,4330.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757537415249,0.4236,4330.5,4330.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757537415543,0.3053,4330.9,4330.4,27.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757537415743,0.1183,4331.5,4330.4,27.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757537415744,0.1183,4331.5,4330.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537416052,0.5495,4331.5,4331.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537416237,0.5495,4331.5,4331.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757537416238,0.8548,4331.5,4331.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757537416643,0.8548,4331.5,4331.4,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757537421647,0.6394,4331.5,4331.4,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757537422042,0.3053,4331.5,4331.4,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757537423252,0.5211,4331.6,4331.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537424757,0.5211,4331.6,4331.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537425258,0.5211,4331.6,4331.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757537426149,0.3053,4331.6,4331.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537426354,0.3053,4331.9,4331.5,3.42199969]
["bitfinex-derivatives","ETHF0:USTF0",1757537426656,0.3053,4331.9,4331.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757537426857,0.3053,4331.9,4331.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757537427059,0.3053,4331.9,4331.8,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757537429051,0.3053,4331.9,4331.8,27.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757537430853,0.3053,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537431057,0.3053,4331.9,4331.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537431356,0.53615,4331.9,4331.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537431754,0.3053,4331.9,4331.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537435262,0.3053,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537436762,0.72073,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537438463,0.41543,4331.9,4331.8,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1757537439459,0.71393,4331.9,4331.8,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1757537440363,0.41543,4331.9,4331.8,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1757537441068,0.71393,4331.9,4331.8,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1757537445173,0.71393,4331.9,4331.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537445368,0.71393,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537445870,0.6173,4331.1,4331.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757537446074,1.1249,4331.1,4331.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757537448683,1.1249,4331.1,4331.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757537449985,1.1249,4331.1,4331.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757537456286,0.714,4331.1,4331.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757537456587,0.4155,4331.1,4331.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757537456786,0.7407,4331.1,4331.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757537460885,0.7407,4331.1,4331.0,0.91281288]
["bitfinex-derivatives","ETHF0:USTF0",1757537461684,0.7407,4331.1,4331.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757537463583,0.7407,4331.1,4331.0,0.91425017]
["bitfinex-derivatives","ETHF0:USTF0",1757537464494,0.9517,4331.1,4331.0,0.91425017]
["bitfinex-derivatives","ETHF0:USTF0",1757537466689,0.9517,4331.1,4331.0,0.79615017]
["bitfinex-derivatives","ETHF0:USTF0",1757537469299,0.9517,4331.1,4331.0,0.91445017]
["bitfinex-derivatives","ETHF0:USTF0",1757537470394,1.16348,4331.5,4331.0,3.82561864]
["bitfinex-derivatives","ETHF0:USTF0",1757537470395,0.3252,4331.4,4331.0,3.82561864]
["bitfinex-derivatives","ETHF0:USTF0",1757537470595,0.41543,4331.9,4331.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757537470803,0.41543,4331.9,4331.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757537471000,0.41543,4331.9,4331.8,28.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757537472097,1.15675,4332.5,4331.8,27.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757537472301,0.1183,4332.5,4332.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757537472601,1.28527,4332.5,4332.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757537472800,1.28527,4332.5,4332.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757537473298,0.41536,4332.6,4332.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757537473503,0.41536,4332.6,4332.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757537473703,0.62636,4332.6,4332.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757537473904,0.95156,4332.6,4332.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757537474301,0.95156,4332.6,4332.5,28.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757537475201,0.95156,4332.6,4332.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537475707,0.7516,4331.6,4331.5,2.86503157]
["bitfinex-derivatives","ETHF0:USTF0",1757537475908,1.03867,4331.5,4330.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757537476203,1.16711,4331.0,4330.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757537476404,1.16711,4331.0,4330.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757537476604,1.16711,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537477806,1.28541,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537479700,1.16711,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537482605,1.16711,4331.0,4330.9,27.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757537482809,1.28541,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537484211,1.16711,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537491919,0.95171,4331.0,4330.9,28.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757537493917,0.95171,4331.0,4330.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757537494224,0.4127,4330.7,4330.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757537494426,1.13914,4330.7,4330.6,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1757537494718,1.13914,4330.7,4330.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757537494921,1.13914,4330.7,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537495117,5.13914,4330.7,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537495421,0.72651,4330.0,4329.9,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1757537495619,0.61683,4329.8,4329.7,0.60339812]
["bitfinex-derivatives","ETHF0:USTF0",1757537495820,0.92773,4329.8,4329.7,28.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757537510627,0.41563,4329.8,4329.7,28.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757537519343,0.72743,4329.8,4329.7,28.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757537520435,0.41568,4329.2,4329.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757537520635,1.15498,4329.2,4329.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757537521032,1.15498,4329.2,4329.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537521532,0.62724,4328.6,4328.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757537521836,0.62729,4328.1,4328.0,3.39793157]
["bitfinex-derivatives","ETHF0:USTF0",1757537522030,0.93909,4328.1,4328.0,28.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757537522231,0.93909,4328.1,4328.0,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757537523931,0.93909,4328.1,4328.0,28.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757537524231,0.93909,4328.1,4328.0,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757537524938,0.93909,4328.1,4328.0,28.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757537525235,0.93909,4328.1,4328.0,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757537526330,0.41579,4328.1,4328.0,28.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757537526526,0.41569,4329.1,4328.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757537526731,0.72749,4329.1,4329.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537527438,0.93899,4329.1,4329.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537527736,1.15499,4329.1,4329.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537530837,1.15499,4329.1,4329.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757537531043,1.15499,4329.1,4329.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757537534145,0.41571,4328.9,4328.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537534447,1.15501,4328.9,4328.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757537542348,1.15501,4328.9,4328.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757537542548,0.4275,4328.2,4328.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757537542749,1.15508,4328.2,4328.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757537542951,1.15508,4328.2,4328.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537546240,1.15512,4327.8,4327.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757537547248,1.15512,4327.8,4327.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757537547958,1.15512,4327.8,4327.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757537549952,1.15512,4327.8,4327.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757537550453,1.15512,4327.8,4327.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757537550845,0.41582,4327.8,4327.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757537561157,0.41582,4327.9,4327.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757537561357,0.41582,4327.9,4327.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757537562151,0.74382,4327.9,4327.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757537563058,0.41582,4327.9,4327.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757537563758,0.74382,4327.9,4327.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757537566462,0.41582,4327.9,4327.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757537567862,0.41576,4328.5,4328.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757537568055,1.16008,4329.0,4328.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757537568263,0.965,4329.0,4328.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757537568462,0.965,4329.0,4328.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757537568663,1.293,4329.0,4328.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757537572981,1.1722,4329.0,4328.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757537574371,1.2971,4329.0,4328.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757537576279,0.41573,4328.7,4328.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537576476,1.17226,4328.4,4328.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757537576776,1.1723,4328.0,4327.9,0.89481119]
["bitfinex-derivatives","ETHF0:USTF0",1757537577081,1.1723,4328.0,4327.9,28.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757537580779,0.9553,4328.0,4327.9,28.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757537581371,0.3025,4328.6,4328.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757537581576,0.71824,4328.6,4328.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757537581782,0.71824,4328.6,4328.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757537582078,1.13384,4328.6,4328.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537582583,1.13384,4328.6,4328.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757537582584,0.92384,4328.6,4328.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757537582881,0.41574,4328.6,4328.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757537583083,0.92384,4328.6,4328.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757537585887,0.92384,4328.6,4328.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537586284,0.41579,4328.1,4328.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757537586585,1.13389,4328.1,4328.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537588586,1.13389,4328.1,4328.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537588892,1.13389,4328.1,4328.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757537589292,1.13389,4328.1,4328.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757537592090,1.13389,4328.1,4328.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537592492,1.13389,4328.1,4328.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757537592993,0.7181,4328.1,4328.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537593293,1.13389,4328.1,4328.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537595099,0.41576,4328.4,4328.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537595393,0.92386,4328.4,4328.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537595794,1.13386,4328.4,4328.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537602397,0.5081,4328.4,4328.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757537602900,0.41576,4328.5,4328.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757537603103,0.41576,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537604305,0.71826,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537604604,1.13386,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537604798,1.25306,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537606708,1.13386,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537609909,0.92385,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537610108,1.12625,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537611213,0.41575,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757537611508,0.3212,4329.4,4328.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757537611714,0.3212,4329.4,4329.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757537612008,0.62985,4329.6,4329.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757537612313,0.62985,4329.6,4329.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537612805,1.15345,4329.6,4329.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537615605,1.15345,4329.6,4329.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757537618411,0.41566,4329.4,4329.3,27.71946067]
["bitfinex-derivatives","ETHF0:USTF0",1757537618610,0.73686,4329.4,4329.3,27.71946067]
["bitfinex-derivatives","ETHF0:USTF0",1757537619209,0.73686,4329.4,4329.3,28.01686067]
["bitfinex-derivatives","ETHF0:USTF0",1757537621811,0.41566,4329.4,4329.3,28.01686067]
["bitfinex-derivatives","ETHF0:USTF0",1757537622014,0.3212,4330.0,4329.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757537622215,0.2142,4330.2,4330.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757537622512,0.5354,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537622708,0.7378,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537623119,1.15339,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537623320,0.3212,4330.6,4330.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757537623511,0.95095,4330.6,4330.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757537623711,0.95095,4330.6,4330.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757537627018,0.95095,4330.6,4330.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757537627416,0.95095,4330.6,4330.5,1.13325025]
["bitfinex-derivatives","ETHF0:USTF0",1757537627620,0.95095,4330.6,4330.5,28.43325025]
["bitfinex-derivatives","ETHF0:USTF0",1757537630623,0.95095,4330.6,4330.5,28.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757537632324,0.95095,4330.6,4330.5,28.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757537632525,0.41555,4330.6,4330.5,28.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757537639528,0.41555,4330.6,4330.5,28.55793019]
["bitfinex-derivatives","ETHF0:USTF0",1757537641930,0.72235,4330.6,4330.5,28.55793019]
["bitfinex-derivatives","ETHF0:USTF0",1757537642239,0.41555,4330.6,4330.5,28.55793019]
["bitfinex-derivatives","ETHF0:USTF0",1757537643127,0.72235,4330.6,4330.5,28.55793019]
["bitfinex-derivatives","ETHF0:USTF0",1757537643525,1.15095,4330.6,4330.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537643729,0.63228,4330.3,4330.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757537643926,1.15098,4330.3,4330.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757537644526,1.15098,4330.3,4330.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537646937,1.15098,4330.3,4330.2,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757537647927,1.15098,4330.3,4330.2,28.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757537648126,1.15098,4330.3,4330.0,0.18583465]
["bitfinex-derivatives","ETHF0:USTF0",1757537648127,0.84422,4329.9,4329.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757537648328,0.84422,4329.9,4329.6,3.19203157]
["bitfinex-derivatives","ETHF0:USTF0",1757537648329,0.41564,4329.7,4329.6,3.19203157]
["bitfinex-derivatives","ETHF0:USTF0",1757537648528,1.15104,4329.7,4329.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757537648834,1.15104,4329.7,4329.6,28.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757537651831,0.41567,4329.3,4329.2,3.07573157]
["bitfinex-derivatives","ETHF0:USTF0",1757537652037,1.15107,4329.3,4329.2,2.86503157]
["bitfinex-derivatives","ETHF0:USTF0",1757537652231,0.72252,4328.8,4328.7,36.13003157]
["bitfinex-derivatives","ETHF0:USTF0",1757537652536,0.72252,4328.8,4328.7,60.797]
["bitfinex-derivatives","ETHF0:USTF0",1757537652836,0.72252,4328.8,4328.7,61.124]
["bitfinex-derivatives","ETHF0:USTF0",1757537653436,1.15115,4328.5,4328.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757537653636,1.38215,4328.5,4328.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537653940,1.38215,4328.5,4328.4,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757537656634,0.231,4328.5,4328.4,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757537656840,0.5187,4329.4,4329.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757537657041,0.5187,4329.4,4329.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537657249,0.93436,4329.4,4329.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537657438,1.15106,4329.4,4329.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537659744,1.15106,4329.4,4329.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757537660140,1.15106,4329.4,4329.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757537665140,1.15106,4329.4,4329.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537666036,1.15106,4329.4,4328.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757537666242,1.15111,4328.9,4328.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757537666443,1.15111,4328.9,4328.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757537670048,0.41574,4328.6,4328.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757537670252,0.41575,4328.5,4328.4,27.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757537670546,0.72735,4328.5,4328.4,27.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757537671145,0.72735,4328.5,4328.4,27.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757537671340,1.14913,4327.7,4327.6,3.06693157]
["bitfinex-derivatives","ETHF0:USTF0",1757537671538,1.14913,4327.7,4327.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757537671739,1.14913,4327.7,4327.6,27.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757537672052,1.14913,4327.7,4327.6,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757537679557,0.41583,4327.7,4327.6,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757537680849,0.3116,4328.3,4327.6,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757537681054,1.14907,4328.3,4328.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757537681254,0.8589,4328.0,4327.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757537681455,1.2747,4328.0,4327.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757537681958,1.2747,4328.0,4327.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757537682160,0.41583,4327.7,4327.6,27.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757537682361,0.72743,4327.7,4327.6,27.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757537684659,0.93903,4327.7,4327.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757537685870,0.93903,4327.7,4327.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757537686070,1.14913,4327.7,4327.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757537691873,0.41583,4327.7,4327.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757537692273,0.72743,4327.7,4327.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757537692479,0.93903,4327.7,4327.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757537700890,0.93903,4327.7,4327.6,28.268]
["bitfinex-derivatives","ETHF0:USTF0",1757537702983,0.93903,4327.7,4327.6,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537703388,0.93903,4327.7,4327.6,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757537707178,0.93903,4327.7,4327.6,27.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757537707484,0.93903,4327.7,4327.6,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757537708787,0.93903,4327.7,4327.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757537708788,1.13873,4327.7,4327.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757537710391,1.13873,4327.7,4327.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757537710593,0.41583,4327.7,4327.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757537711187,0.41583,4327.7,4327.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1757537712789,0.41583,4327.7,4327.6,1.15766597]
["bitfinex-derivatives","ETHF0:USTF0",1757537712993,0.41583,4327.7,4327.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757537713493,0.93693,4327.7,4327.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757537713989,0.93693,4327.7,4327.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757537714194,1.13663,4327.7,4327.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757537714396,1.13663,4327.7,4327.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757537714792,1.13663,4327.7,4327.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757537715192,1.13663,4327.7,4327.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537719897,0.41586,4327.4,4327.3,27.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757537720093,0.73876,4327.4,4327.3,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757537725801,0.73876,4327.4,4327.3,27.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757537726001,0.73876,4327.4,4327.3,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757537733404,0.73876,4327.4,4327.3,27.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757537733606,0.73876,4327.4,4327.3,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757537735209,1.15946,4327.4,4327.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757537735402,0.41587,4327.3,4327.2,2.86503157]
["bitfinex-derivatives","ETHF0:USTF0",1757537735598,0.41587,4327.3,4327.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757537735599,0.41589,4327.1,4327.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757537735799,1.15109,4327.1,4327.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757537736001,1.15109,4327.1,4327.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757537738010,1.15109,4327.1,4327.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537739709,1.03959,4327.7,4327.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757537740009,0.94073,4327.7,4327.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537740607,0.41583,4327.7,4327.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537747108,0.4158,4328.0,4327.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757537747406,0.4158,4328.0,4327.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537747808,0.41579,4328.2,4328.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757537748013,0.94061,4328.9,4328.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757537748215,0.94061,4328.9,4328.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537748607,0.62611,4328.9,4328.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537748807,1.03913,4329.6,4328.5,27.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757537748808,0.41568,4329.3,4329.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757537749116,1.15088,4329.3,4329.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537750113,0.3145,4328.8,4328.5,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537750309,0.83647,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537750614,0.83647,4328.3,4327.7,33.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757537750615,0.73032,4327.8,4327.7,33.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757537752109,0.73032,4327.8,4327.7,33.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757537752313,0.73032,4327.8,4327.7,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757537752714,0.94075,4327.5,4327.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537752913,0.94075,4327.5,4327.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537755613,0.41584,4327.7,4327.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537755821,0.41581,4327.9,4327.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757537756011,0.41581,4327.9,4327.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537756419,0.41581,4327.9,4327.8,28.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757537756823,0.41581,4327.9,4327.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537757611,0.94461,4327.9,4327.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757537757813,1.16171,4327.9,4327.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757537758414,0.93467,4327.4,4327.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757537758617,0.93467,4327.4,4327.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757537761923,0.93467,4327.4,4327.3,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757537762223,0.93467,4327.4,4327.3,28.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757537762418,0.93467,4327.4,4327.3,27.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757537763826,0.93467,4327.4,4327.3,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757537764728,0.41587,4327.4,4327.3,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757537766230,0.41585,4327.6,4327.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757537767430,0.41585,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537769234,0.73425,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537769434,0.93465,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537773531,0.41585,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537773934,0.73425,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537774238,0.93465,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537777046,0.41585,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537779642,0.93465,4327.6,4327.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757537780243,0.93465,4327.6,4327.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757537780244,1.15175,4327.6,4327.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757537780747,1.15175,4327.6,4327.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757537782942,0.41587,4327.3,4327.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537783144,0.41589,4327.1,4327.0,2.86503157]
["bitfinex-derivatives","ETHF0:USTF0",1757537783348,1.15179,4327.1,4327.0,3.09703157]
["bitfinex-derivatives","ETHF0:USTF0",1757537783544,1.15179,4327.1,4327.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537792551,1.15179,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537796154,1.15179,4327.1,4327.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537796554,1.15179,4327.1,4327.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757537799856,1.15179,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537812659,0.93469,4327.1,4327.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757537813062,0.93469,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537813454,1.14049,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537815056,0.93469,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537815362,0.41589,4327.1,4327.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757537815558,0.73789,4327.1,4327.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757537815760,0.93989,4327.1,4327.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757537816769,1.14569,4327.1,4327.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757537818258,0.41589,4327.1,4327.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757537818761,0.3002,4327.4,4327.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757537818960,0.8276,4328.0,4327.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537819359,0.6198,4328.0,4327.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537819856,0.92,4328.0,4327.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537820866,1.1278,4328.0,4327.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537824158,0.41579,4328.2,4327.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537824369,0.1302,4328.5,4328.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757537824370,0.41579,4328.1,4328.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757537824566,0.91999,4328.1,4328.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757537824761,0.91999,4328.1,4328.0,28.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757537824969,0.91999,4328.1,4328.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757537825471,0.91999,4328.1,4328.0,28.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757537827369,0.91999,4328.1,4328.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537827771,1.12779,4328.1,4328.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757537828270,0.8448,4328.0,4327.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537828567,0.8448,4328.0,4327.9,27.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757537828768,0.716,4328.0,4327.9,27.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757537828962,0.4158,4328.0,4327.9,27.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757537829564,0.716,4328.0,4327.9,27.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757537835273,0.82764,4327.6,4327.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757537835472,0.41587,4327.3,4327.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757537835676,1.12787,4327.3,4327.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757537838773,1.12787,4327.3,4327.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757537841878,0.41587,4327.3,4327.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757537847681,0.41585,4327.5,4327.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757537847983,0.41584,4327.7,4327.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757537848174,0.3028,4328.0,4327.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757537848370,0.7186,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537848570,0.41579,4328.1,4327.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757537848770,0.41579,4328.1,4328.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757537848970,1.0393,4328.9,4328.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757537849174,0.41575,4328.5,4328.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537849377,0.92815,4328.5,4328.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757537849583,0.92815,4328.5,4328.4,28.184]
["bitfinex-derivatives","ETHF0:USTF0",1757537850482,0.41574,4328.7,4328.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757537850781,0.41574,4328.7,4328.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537850978,0.92814,4328.7,4328.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537852581,1.0392,4329.3,4328.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757537852785,1.0392,4329.3,4328.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757537852786,1.14347,4329.3,4329.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757537857791,0.41566,4329.3,4329.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757537857984,0.41566,4329.3,4329.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537858491,0.41562,4329.8,4329.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757537858788,0.1305,4330.5,4329.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757537858789,1.27384,4330.5,4330.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757537858993,1.14334,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537859490,0.7278,4330.4,4330.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537859693,0.7278,4330.4,4330.3,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537860592,0.7278,4330.4,4330.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537860890,0.7278,4330.4,4330.3,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537862792,0.7278,4330.4,4330.3,27.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757537862988,1.27384,4330.5,4330.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757537865395,1.27384,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537866396,1.27384,4330.5,4330.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757537867087,1.27384,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537869891,1.27384,4330.5,4330.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757537871497,1.27384,4330.5,4330.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757537871693,1.27384,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537872093,1.14334,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537873393,1.27384,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537877199,1.14334,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537878807,0.92794,4330.5,4330.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757537879304,1.26534,4330.5,4330.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757537879905,1.26534,4330.5,4330.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757537883712,1.26534,4330.5,4330.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757537884011,0.92794,4330.5,4330.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757537884210,1.14284,4330.5,4330.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757537887411,1.26534,4330.5,4330.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757537887808,1.26534,4330.5,4330.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757537888504,1.26534,4330.5,4330.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757537889008,1.26534,4330.5,4330.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757537891826,1.26534,4330.5,4330.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757537892222,1.14284,4330.5,4330.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757537893528,1.26534,4330.5,4330.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757537900829,1.26534,4330.5,4330.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757537901029,1.26534,4330.5,4330.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757537902038,1.14284,4330.5,4330.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757537902332,1.26534,4330.5,4330.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757537903537,1.26534,4330.5,4330.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537904124,0.4155,4329.9,4329.8,2.86503157]
["bitfinex-derivatives","ETHF0:USTF0",1757537904328,1.1411,4329.9,4329.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757537904528,1.1411,4329.9,4329.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757537904822,1.1411,4329.9,4329.8,28.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757537906234,0.4156,4329.9,4329.8,28.28965]
["bitfinex-derivatives","ETHF0:USTF0",1757537906533,0.41559,4330.0,4329.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757537906831,0.41559,4330.0,4329.9,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1757537907736,0.41559,4330.0,4329.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757537908033,0.41558,4330.2,4330.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757537908231,0.41558,4330.2,4330.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537910837,0.73628,4330.2,4330.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537912043,0.73628,4330.2,4330.1,1.15864578]
["bitfinex-derivatives","ETHF0:USTF0",1757537914045,0.73628,4330.2,4330.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537914546,0.94268,4330.2,4330.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537915046,1.14668,4330.2,4330.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537917742,0.3207,4330.4,4330.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757537917945,0.3207,4330.4,4330.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757537918145,0.5271,4330.4,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537918341,0.5271,4330.4,4330.3,28.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757537919048,0.94265,4330.4,4330.3,28.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757537920845,0.41555,4330.4,4330.3,28.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757537921040,0.73625,4330.4,4330.3,28.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757537922548,0.94265,4330.4,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537925053,0.73625,4330.4,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537925350,0.41555,4330.4,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537926652,0.41555,4330.4,4330.3,1.15784408]
["bitfinex-derivatives","ETHF0:USTF0",1757537928552,0.41555,4330.4,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537929449,0.73624,4330.6,4330.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537929650,0.3207,4330.8,4330.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757537929850,0.73621,4330.8,4330.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757537930050,0.94261,4330.8,4330.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757537930245,1.14661,4330.8,4330.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757537930641,0.7311,4330.8,4330.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757537930850,0.41546,4331.4,4330.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537931055,0.61947,4331.3,4331.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757537931256,1.14657,4331.3,4331.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537931552,0.7311,4331.3,4331.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537933849,0.7311,4331.3,4331.2,1.15908951]
["bitfinex-derivatives","ETHF0:USTF0",1757537934351,0.7311,4331.3,4331.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537934749,0.5316,4331.0,4330.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537935054,0.82592,4330.8,4330.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757537935550,1.14662,4330.8,4330.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757537936553,1.14662,4330.8,4330.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537937145,0.5271,4330.8,4330.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757537937345,1.16101,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757537937346,0.8255,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757537937545,0.8255,4332.0,4331.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757537939451,1.0423,4332.0,4331.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757537940056,1.0423,4332.0,4331.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757537942363,1.0423,4332.0,4331.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757537944458,1.04233,4331.7,4331.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757537950358,0.82553,4331.7,4331.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757537950563,0.82553,4331.7,4331.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757537951263,1.04233,4331.7,4331.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757537951460,1.04233,4331.7,4331.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757537953573,0.82553,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537955863,0.62263,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537958168,0.82553,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537958369,1.04233,4331.7,4331.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757537964965,0.82553,4331.7,4331.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757537965171,0.82553,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537967177,0.62263,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537968970,0.83273,4331.7,4331.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757537970283,1.2552,4332.9,4332.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757537970573,0.1973,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537971170,0.4074,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537971475,0.4074,4332.9,4332.8,28.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757537972767,0.4074,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537973778,0.6243,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537974073,0.4074,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537977970,0.6243,4332.9,4332.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757537979075,1.03961,4332.9,4332.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757537980176,1.03961,4332.9,4332.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757537980375,0.82271,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537980577,0.61261,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537980778,0.41531,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537982174,0.61261,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537982775,0.41531,4332.9,4332.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537982967,0.85509,4332.9,4332.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757537983174,0.7108,4332.2,4332.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537983978,1.12618,4332.2,4332.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537984368,0.41538,4332.2,4332.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537985075,0.41538,4332.2,4332.1,27.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757537986175,0.41538,4332.2,4332.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757537986380,1.12618,4332.2,4332.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757537987580,1.12618,4332.2,4332.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757537987777,0.1192,4332.5,4331.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537987778,1.12624,4331.6,4331.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537987980,1.12624,4331.6,4331.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757537988177,1.12624,4331.6,4331.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537988178,1.12626,4331.3,4331.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757537988378,1.12626,4331.3,4331.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537988681,1.12626,4331.3,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537988682,0.3034,4331.2,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537988880,0.7108,4331.2,4331.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757537990171,0.3034,4331.2,4331.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537990372,0.7108,4331.2,4331.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537990574,0.7108,4331.2,4331.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757537990773,0.7108,4330.9,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757537991980,0.5007,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537992183,0.5007,4330.2,4330.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757537992377,0.7108,4330.2,4330.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757537992971,0.7108,4330.2,4330.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757537993179,0.7108,4330.2,4330.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757537993381,0.7108,4330.2,4330.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757537993684,0.7108,4330.2,4330.1,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757537993981,0.1192,4330.5,4330.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537994173,0.1192,4331.0,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757537994373,0.3165,4330.5,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757537994676,0.3165,4331.0,4330.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537995077,0.5266,4331.0,4330.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537995277,0.83,4331.0,4330.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537995778,1.24549,4331.0,4330.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757537996288,1.24549,4331.0,4330.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537996582,1.12632,4330.7,4330.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537998185,0.91622,4330.7,4330.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757537998383,1.12942,4330.7,4330.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757537999378,0.41552,4330.7,4330.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757538000081,0.41552,4330.7,4330.6,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1757538000287,0.41546,4331.3,4331.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538000484,1.14116,4331.3,4331.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538000786,1.14116,4331.3,4331.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538001484,0.71566,4331.3,4331.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757538001681,0.71566,4331.3,4331.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757538001880,0.71566,4331.3,4331.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538002687,0.92796,4331.3,4331.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538003285,1.14116,4331.3,4331.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538004190,0.4245,4331.0,4330.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757538004489,1.1412,4330.9,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538006107,1.1412,4330.9,4330.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757538008786,1.1412,4330.9,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538016300,1.14131,4329.8,4329.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757538016491,1.14131,4329.8,4329.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538016993,0.1243,4330.0,4329.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538016994,0.5498,4329.5,4329.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538017392,0.1243,4330.0,4329.4,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1757538017602,0.4245,4330.0,4329.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757538017802,0.6368,4330.0,4329.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538018303,0.85,4330.0,4329.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538019105,0.85,4330.0,4329.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538019603,0.6368,4330.0,4329.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538024201,0.85,4330.0,4329.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538024702,1.26559,4330.0,4329.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757538025404,1.26559,4330.0,4329.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757538025806,1.26559,4330.0,4329.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757538026402,0.41557,4330.2,4330.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757538026593,0.41557,4330.2,4330.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757538028007,0.41557,4330.2,4330.1,28.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757538028406,0.41557,4330.2,4330.1,28.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757538031306,0.72977,4330.2,4330.1,28.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757538031513,0.72977,4330.2,4330.1,28.42953979]
["bitfinex-derivatives","ETHF0:USTF0",1757538031705,0.41557,4330.2,4330.1,28.42953979]
["bitfinex-derivatives","ETHF0:USTF0",1757538032106,0.3142,4331.3,4330.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757538032404,0.41547,4331.3,4331.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538032605,0.41547,4331.3,4331.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538032912,0.1243,4332.0,4331.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538032913,0.41545,4331.5,4331.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538033104,0.41545,4331.5,4331.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538033406,1.0527,4332.0,4331.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538033602,1.0527,4332.0,4331.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538035509,1.2528,4332.0,4331.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538035713,1.2528,4332.0,4331.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757538036213,1.2528,4332.0,4331.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538037106,1.03835,4332.7,4331.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538037302,0.4385,4332.5,4332.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538037503,0.3142,4332.5,4332.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538038304,0.123,4333.0,4332.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538038610,0.636,4332.5,4332.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538038806,0.636,4332.5,4332.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757538038807,0.7131,4331.9,4331.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538039112,0.513,4331.9,4331.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757538039311,0.513,4331.9,4331.8,28.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757538040708,0.513,4331.9,4331.8,27.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757538040907,0.513,4331.9,4331.8,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757538043506,0.3142,4332.4,4331.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538043712,0.41539,4332.1,4332.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538044114,0.41538,4332.3,4332.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538044407,0.72958,4332.3,4332.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538044609,0.41538,4332.3,4332.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538045213,0.72958,4332.3,4332.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538046615,1.12848,4332.3,4332.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538047212,0.92838,4332.3,4332.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757538048014,0.72946,4333.4,4333.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538048220,1.12836,4333.4,4333.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538049307,0.92833,4332.7,4332.6,2.237471]
["bitfinex-derivatives","ETHF0:USTF0",1757538049512,1.12843,4332.7,4332.6,2.470471]
["bitfinex-derivatives","ETHF0:USTF0",1757538049714,1.12843,4332.7,4332.6,29.770471]
["bitfinex-derivatives","ETHF0:USTF0",1757538050117,1.12843,4332.7,4332.6,30.061371]
["bitfinex-derivatives","ETHF0:USTF0",1757538050318,0.7131,4332.7,4332.6,30.061371]
["bitfinex-derivatives","ETHF0:USTF0",1757538050516,0.513,4332.7,4332.6,30.061371]
["bitfinex-derivatives","ETHF0:USTF0",1757538051321,0.3142,4334.9,4334.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757538051520,0.513,4334.9,4334.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757538051825,0.513,4334.9,4334.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757538052118,0.3142,4335.2,4334.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757538052323,1.25117,4335.5,4335.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757538052526,1.25117,4335.5,4335.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757538053417,1.25117,4335.5,4335.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757538055634,0.85231,4335.0,4334.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757538055932,0.85231,4335.0,4334.9,27.535]
["bitfinex-derivatives","ETHF0:USTF0",1757538058120,0.85231,4335.0,4334.9,27.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757538058426,0.85231,4335.0,4334.9,27.535]
["bitfinex-derivatives","ETHF0:USTF0",1757538060225,0.41517,4334.4,4334.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538060523,0.92687,4334.4,4334.3,3.69617333]
["bitfinex-derivatives","ETHF0:USTF0",1757538060730,1.12707,4334.4,4334.3,30.94047333]
["bitfinex-derivatives","ETHF0:USTF0",1757538060928,1.12707,4334.4,4334.3,28.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757538061422,0.72537,4334.4,4334.3,28.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757538061624,0.72534,4334.7,4334.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757538061829,0.92684,4334.7,4334.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538062029,1.12704,4334.7,4334.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757538066635,1.12704,4334.7,4334.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538067135,0.92684,4334.7,4334.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538069133,0.72534,4334.7,4334.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538069340,0.72533,4334.9,4334.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757538069641,0.92683,4334.9,4334.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538070833,1.12703,4334.9,4334.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757538071040,1.12703,4334.9,4334.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757538071240,1.12703,4334.9,4334.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538071632,0.92683,4334.9,4334.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538071828,0.72533,4334.9,4334.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538072135,0.92683,4334.9,4334.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757538072825,1.12703,4334.9,4334.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757538074840,1.12703,4334.9,4334.8,2.24447546]
["bitfinex-derivatives","ETHF0:USTF0",1757538075933,1.12703,4334.9,4334.8,2.04757546]
["bitfinex-derivatives","ETHF0:USTF0",1757538077137,1.12703,4334.9,4334.8,1.84497546]
["bitfinex-derivatives","ETHF0:USTF0",1757538077340,1.24836,4334.5,4334.4,0.38315906]
["bitfinex-derivatives","ETHF0:USTF0",1757538077537,1.24836,4334.5,4334.4,0.61815906]
["bitfinex-derivatives","ETHF0:USTF0",1757538077935,1.24836,4334.5,4334.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757538078132,1.24836,4334.5,4334.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757538078333,1.24836,4334.5,4334.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757538078542,0.8332,4334.5,4334.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757538078843,0.8332,4334.5,4334.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757538079030,1.24836,4334.5,4334.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538080043,1.24836,4334.5,4334.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757538080544,1.24836,4334.5,4334.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757538083149,1.24836,4334.5,4334.4,1.10715313]
["bitfinex-derivatives","ETHF0:USTF0",1757538083442,1.24836,4334.5,4334.4,3.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1757538085348,1.24836,4334.5,4334.4,2.87941655]
["bitfinex-derivatives","ETHF0:USTF0",1757538085647,1.24836,4334.5,4334.4,0.81645313]
["bitfinex-derivatives","ETHF0:USTF0",1757538089853,0.633,4334.5,4334.4,1.10735313]
["bitfinex-derivatives","ETHF0:USTF0",1757538090254,1.04816,4334.5,4334.4,1.10735313]
["bitfinex-derivatives","ETHF0:USTF0",1757538091348,0.633,4334.5,4334.4,1.10735313]
["bitfinex-derivatives","ETHF0:USTF0",1757538091549,0.3102,4334.5,4334.4,1.10735313]
["bitfinex-derivatives","ETHF0:USTF0",1757538092145,0.3102,4334.5,4334.4,3.82453488]
["bitfinex-derivatives","ETHF0:USTF0",1757538092550,0.3082,4334.9,4334.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757538092849,0.93592,4334.9,4334.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757538093045,0.93592,4334.9,4334.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538093448,1.15172,4334.9,4334.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757538093646,1.15172,4334.9,4334.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757538095050,1.15172,4334.9,4334.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757538095444,1.15172,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757538096049,1.15172,4334.9,4334.8,2.10904864]
["bitfinex-derivatives","ETHF0:USTF0",1757538096353,1.15175,4334.6,4334.5,3.10213488]
["bitfinex-derivatives","ETHF0:USTF0",1757538096558,1.15175,4334.6,4334.5,3.13313488]
["bitfinex-derivatives","ETHF0:USTF0",1757538101156,0.72335,4334.6,4334.5,3.82913488]
["bitfinex-derivatives","ETHF0:USTF0",1757538101458,0.3082,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538101757,0.72335,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538101957,0.3082,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538102459,0.72335,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538102660,0.3082,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538105354,0.5208,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538105660,0.93595,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538106060,1.15175,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538107159,1.15175,4334.6,4334.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757538107362,1.15175,4334.6,4334.5,3.54284727]
["bitfinex-derivatives","ETHF0:USTF0",1757538107957,0.3082,4334.6,4334.5,3.83374727]
["bitfinex-derivatives","ETHF0:USTF0",1757538108154,0.3082,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538108554,0.5208,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538110166,0.5208,4334.6,4334.5,3.82998527]
["bitfinex-derivatives","ETHF0:USTF0",1757538112558,0.5208,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538113365,0.7366,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538113564,0.7366,4334.6,4334.5,3.53910824]
["bitfinex-derivatives","ETHF0:USTF0",1757538113764,0.7366,4334.6,4334.5,3.83000824]
["bitfinex-derivatives","ETHF0:USTF0",1757538114864,0.7366,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538115464,0.5208,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538115671,0.3082,4334.6,4334.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538115872,0.41512,4334.9,4334.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757538116074,0.93592,4334.9,4334.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757538116372,1.15172,4334.9,4334.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757538117868,1.15172,4334.9,4334.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757538118068,1.15172,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757538118679,1.15172,4334.9,4334.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757538120480,1.15172,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757538126285,0.7366,4334.9,4334.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757538126480,0.7366,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538129190,1.15172,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538129390,1.15172,4334.9,4334.8,1.13109644]
["bitfinex-derivatives","ETHF0:USTF0",1757538129786,1.15172,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538129994,0.7366,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538130187,1.15172,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538130585,1.15172,4334.9,4334.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757538132196,0.7366,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538133096,1.15172,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538133287,0.7366,4334.9,4334.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757538133596,0.7366,4334.9,4334.8,2.81206022]
["bitfinex-derivatives","ETHF0:USTF0",1757538133895,1.15172,4334.9,4334.8,2.81206022]
["bitfinex-derivatives","ETHF0:USTF0",1757538134694,1.15172,4334.9,4334.8,2.52146022]
["bitfinex-derivatives","ETHF0:USTF0",1757538135987,0.41514,4334.7,4334.6,3.0837987]
["bitfinex-derivatives","ETHF0:USTF0",1757538136187,1.15262,4334.9,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538138295,1.15262,4334.9,4334.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757538138691,0.7375,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538140199,0.7375,4334.9,4334.8,2.76438234]
["bitfinex-derivatives","ETHF0:USTF0",1757538140498,0.7375,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538141300,1.15262,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538141698,0.7375,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538141996,0.93682,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538142200,0.72422,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538142597,0.3091,4334.9,4334.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538143595,0.3091,4335.3,4334.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757538143804,0.92998,4335.3,4335.2,2.78064133]
["bitfinex-derivatives","ETHF0:USTF0",1757538144101,0.92998,4335.3,4335.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538144397,1.14688,4335.3,4335.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757538144799,1.14688,4335.3,4335.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757538144995,0.4151,4335.1,4335.0,2.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538145202,1.1469,4335.1,4335.0,3.13288839]
["bitfinex-derivatives","ETHF0:USTF0",1757538145596,1.1469,4335.1,4335.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538148516,1.1469,4335.1,4335.0,0.42092276]
["bitfinex-derivatives","ETHF0:USTF0",1757538149004,0.54581,4335.0,4334.9,2.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538149205,1.15662,4334.9,4334.8,2.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538149411,1.15662,4334.9,4334.8,3.13288839]
["bitfinex-derivatives","ETHF0:USTF0",1757538149601,1.15662,4334.9,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538150109,1.15665,4334.6,4334.5,2.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538150302,1.15665,4334.6,4334.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538151007,0.3166,4334.6,4334.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538151211,0.3166,4334.6,4334.5,3.9467693]
["bitfinex-derivatives","ETHF0:USTF0",1757538151511,0.3166,4334.6,4334.5,6.84665769]
["bitfinex-derivatives","ETHF0:USTF0",1757538153109,0.3166,4334.9,4334.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757538153313,0.3166,4334.9,4334.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538153509,0.5339,4334.9,4334.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538153714,0.94902,4334.9,4334.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538154515,1.15662,4334.9,4334.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538154709,1.15662,4334.9,4334.8,1.86896022]
["bitfinex-derivatives","ETHF0:USTF0",1757538154912,1.15662,4334.9,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538157813,0.84005,4334.6,4334.5,0.18520206]
["bitfinex-derivatives","ETHF0:USTF0",1757538158115,1.15665,4334.6,4334.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538158309,0.1307,4335.0,4334.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538158618,0.96296,4335.5,4335.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757538158917,0.96296,4335.5,4335.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757538159116,1.27956,4335.5,4335.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757538159417,1.27956,4335.5,4335.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757538160711,1.27956,4335.5,4335.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538161717,1.27956,4335.5,4335.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757538162225,1.27956,4335.5,4335.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538162414,1.27956,4335.5,4335.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757538163914,0.5339,4335.5,4335.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538164118,0.8722,4335.5,4335.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757538164520,0.3166,4335.5,4335.4,28.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757538165021,0.4473,4335.5,4335.4,28.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757538165222,0.86236,4335.5,4335.4,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538165517,0.86236,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538166714,0.86236,4335.5,4335.4,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538167522,0.86236,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538170321,0.73166,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538170927,0.86236,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538171127,0.73166,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538171829,0.86236,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538173431,0.86236,4335.5,4335.4,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538175035,0.86236,4335.5,4335.4,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757538175631,0.2173,4335.9,4335.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757538175837,0.5339,4335.9,4335.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757538176038,1.15652,4335.9,4335.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757538177127,1.15652,4335.9,4335.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757538177732,0.7415,4335.9,4335.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757538177934,0.5339,4335.9,4335.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757538178537,0.94892,4335.9,4335.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757538179239,0.3166,4335.9,4335.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757538180836,0.92528,4336.4,4336.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757538181038,1.12958,4336.4,4336.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538181936,1.12958,4336.4,4336.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757538182233,0.7146,4335.9,4335.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757538182438,0.7146,4335.9,4335.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538182633,0.3023,4335.8,4335.6,2.99844212]
["bitfinex-derivatives","ETHF0:USTF0",1757538182935,1.12964,4335.7,4335.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757538183244,1.12964,4335.7,4335.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757538184041,0.84306,4335.5,4335.4,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757538184337,0.84306,4335.5,4335.4,27.712885]
["bitfinex-derivatives","ETHF0:USTF0",1757538187149,0.84306,4335.5,4335.4,28.003785]
["bitfinex-derivatives","ETHF0:USTF0",1757538187848,0.428,4335.5,4335.4,28.003785]
["bitfinex-derivatives","ETHF0:USTF0",1757538188048,0.74872,4336.0,4335.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757538188242,1.05102,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538188644,0.71732,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538188847,0.92532,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538189042,1.05102,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538189649,1.25532,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538191044,1.25532,4336.0,4335.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538191750,1.25532,4336.0,4335.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538192050,0.84306,4335.5,4335.4,27.479885]
["bitfinex-derivatives","ETHF0:USTF0",1757538192245,0.84306,4335.5,4335.4,27.712885]
["bitfinex-derivatives","ETHF0:USTF0",1757538192545,0.84306,4335.5,4335.4,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538192752,0.428,4335.5,4335.4,27.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757538193248,0.428,4335.5,4335.4,30.72378839]
["bitfinex-derivatives","ETHF0:USTF0",1757538193441,0.84306,4335.5,4335.4,30.72378839]
["bitfinex-derivatives","ETHF0:USTF0",1757538193642,0.84306,4335.5,4335.4,27.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757538194244,0.428,4335.5,4335.4,27.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757538194441,0.428,4335.5,4335.4,30.72378839]
["bitfinex-derivatives","ETHF0:USTF0",1757538194646,0.3023,4335.5,4335.4,30.72378839]
["bitfinex-derivatives","ETHF0:USTF0",1757538194847,0.3023,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538195951,0.71736,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538196153,0.84306,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538198755,0.428,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538198946,0.84307,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538199142,0.84307,4335.5,4335.4,30.67223734]
["bitfinex-derivatives","ETHF0:USTF0",1757538199456,0.84307,4335.5,4335.4,28.00534895]
["bitfinex-derivatives","ETHF0:USTF0",1757538200449,0.428,4335.5,4335.4,28.00534895]
["bitfinex-derivatives","ETHF0:USTF0",1757538201048,0.428,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538201251,0.84307,4335.5,4335.4,30.90523734]
["bitfinex-derivatives","ETHF0:USTF0",1757538201555,0.74872,4336.0,4335.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757538201749,1.05102,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538201949,1.25532,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538202154,0.8403,4336.0,4335.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538202355,0.8403,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538202850,1.25532,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538205052,1.25532,4336.0,4335.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538205861,1.25532,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538207258,0.8403,4336.0,4335.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757538207663,1.25532,4336.0,4335.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538209763,0.8403,4336.0,4335.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757538210361,0.8403,4336.0,4335.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757538210666,0.4206,4335.6,4335.5,2.89988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538210964,0.7209,4335.6,4335.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757538211457,0.7209,4335.6,4335.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757538211655,0.509,4335.6,4335.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757538212762,0.7209,4335.6,4335.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757538213067,0.3003,4335.4,4335.2,30.19988839]
["bitfinex-derivatives","ETHF0:USTF0",1757538213256,0.3003,4335.4,4335.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757538213257,0.7209,4335.4,4335.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757538214163,0.7209,4335.4,4335.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757538215962,0.7209,4335.4,4335.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757538216569,0.7209,4335.4,4335.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757538219172,0.7209,4335.4,4335.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757538221373,0.7209,4335.4,4335.3,1.12272201]
["bitfinex-derivatives","ETHF0:USTF0",1757538221573,0.509,4335.4,4335.3,1.12272201]
["bitfinex-derivatives","ETHF0:USTF0",1757538221775,0.509,4335.4,4335.3,0.83192201]
["bitfinex-derivatives","ETHF0:USTF0",1757538221776,0.7209,4335.4,4335.3,0.83192201]
["bitfinex-derivatives","ETHF0:USTF0",1757538222072,0.7209,4335.4,4335.3,1.12272201]
["bitfinex-derivatives","ETHF0:USTF0",1757538223568,0.7209,4335.4,4335.3,4.0226104]
["bitfinex-derivatives","ETHF0:USTF0",1757538223764,0.7209,4335.4,4335.3,3.7318104]
["bitfinex-derivatives","ETHF0:USTF0",1757538224073,0.7209,4335.4,4335.3,1.53781201]
["bitfinex-derivatives","ETHF0:USTF0",1757538226374,0.7209,4335.4,4335.3,0.61382201]
["bitfinex-derivatives","ETHF0:USTF0",1757538227577,0.7209,4335.4,4335.3,1.02891201]
["bitfinex-derivatives","ETHF0:USTF0",1757538228481,0.7209,4335.4,4335.3,1.53781201]
["bitfinex-derivatives","ETHF0:USTF0",1757538229967,0.7209,4335.4,4335.3,3.7318104]
["bitfinex-derivatives","ETHF0:USTF0",1757538230479,0.7209,4335.4,4335.3,0.83192201]
["bitfinex-derivatives","ETHF0:USTF0",1757538231880,0.7209,4335.4,4335.3,0.41502201]
["bitfinex-derivatives","ETHF0:USTF0",1757538232080,0.7209,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538232585,0.7209,4335.4,4335.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757538233179,0.7209,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538233479,0.7209,4335.4,4335.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757538234576,0.4206,4334.5,4334.4,4.14162126]
["bitfinex-derivatives","ETHF0:USTF0",1757538234878,0.7209,4334.5,4334.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757538235076,0.7209,4334.5,4334.4,28.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757538235779,0.7209,4334.5,4334.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757538236281,0.2087,4334.5,4334.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757538237277,0.319,4335.9,4334.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757538237484,0.319,4335.9,4335.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757538237673,0.7498,4335.4,4335.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757538237874,0.7498,4335.4,4335.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757538238170,0.7498,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538238576,0.7498,4335.4,4335.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757538238982,0.7498,4335.4,4335.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757538240282,0.4308,4335.4,4335.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538241680,0.7498,4335.4,4335.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538241879,0.7498,4335.4,4335.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757538242277,0.7498,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538242481,4.7498,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538242678,0.4308,4335.2,4335.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757538242872,0.7498,4335.2,4335.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757538243075,0.7498,4335.2,4335.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757538243279,0.7498,4335.0,4334.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757538243483,0.7498,4335.0,4334.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757538243782,0.7498,4335.0,4334.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538245584,0.4308,4335.0,4334.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538246395,0.7498,4335.0,4334.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538246792,1.16492,4335.0,4334.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757538249795,0.63151,4335.1,4335.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757538250194,0.63151,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538253399,0.84591,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538253591,1.16491,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538255198,0.84591,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538255595,0.63151,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538255991,0.41511,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538256592,0.63151,4335.1,4335.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538258802,0.2164,4335.6,4335.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538259008,0.63146,4335.6,4335.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538259302,0.41506,4335.6,4335.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757538259507,0.4308,4336.3,4336.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538259807,0.84579,4336.3,4336.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538259997,0.63139,4336.3,4336.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538261707,1.16479,4336.3,4336.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538263310,0.84579,4336.3,4336.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538264807,0.73399,4336.4,4336.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757538265005,0.63139,4336.4,4336.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757538265204,0.63139,4336.4,4336.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538266202,0.41498,4336.5,4336.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757538266504,0.41498,4336.5,4336.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757538268206,1.13023,4337.0,4336.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538268407,0.41491,4337.2,4336.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538268613,0.41491,4337.2,4337.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538269207,0.61331,4337.2,4337.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538269709,0.81127,4336.6,4336.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757538269908,0.81127,4336.6,4336.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757538271310,0.41501,4336.1,4336.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757538271616,1.13661,4336.1,4336.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757538271811,0.81131,4336.1,4336.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757538272016,0.74036,4335.6,4335.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757538272219,1.03759,4335.9,4335.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757538272220,1.13671,4335.1,4335.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757538272522,1.13671,4335.1,4335.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757538273021,1.15709,4335.5,4334.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757538273022,1.13675,4334.7,4334.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757538273211,1.13675,4334.7,4334.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757538274218,1.13675,4334.7,4334.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538275309,0.81145,4334.7,4334.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538275504,0.3963,4334.7,4334.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538282220,0.41514,4334.8,4334.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538282517,0.61348,4335.4,4335.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538282714,1.13668,4335.4,4335.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538283919,0.81138,4335.4,4335.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538284113,0.41508,4335.4,4335.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538284918,0.41507,4335.6,4335.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757538285122,0.41507,4335.6,4335.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757538285719,0.41505,4335.8,4335.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757538285915,0.41505,4335.8,4335.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757538286120,0.41505,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538287219,0.61345,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538287722,1.13665,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538288428,1.13665,4335.8,4335.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757538292324,1.13665,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538293826,0.41505,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538294620,0.61345,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538294823,1.13665,4335.8,4335.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757538295225,0.6135,4335.2,4335.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757538295421,0.6135,4335.2,4335.1,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1757538295822,0.6135,4335.2,4335.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538298031,0.4151,4335.2,4335.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538300426,0.6294,4335.2,4335.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757538300823,1.1362,4335.2,4335.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757538302327,1.1362,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538302721,0.4223,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538302925,0.6294,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538305927,0.4151,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538308524,0.6294,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538310239,0.2143,4335.2,4335.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757538310427,0.41509,4335.4,4335.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757538310629,0.83731,4336.1,4336.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538312037,1.03742,4336.6,4336.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538312038,0.41498,4336.5,4336.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538312231,0.62928,4336.5,4336.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757538313332,1.13608,4336.5,4336.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757538313637,1.13608,4336.5,4336.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757538313836,1.13608,4336.5,4336.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757538314036,0.415,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538314332,1.1361,4336.2,4336.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757538314732,1.1361,4336.2,4336.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757538315537,1.1361,4336.2,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538316535,0.8373,4336.2,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538316841,1.1361,4336.2,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538318938,0.8373,4336.2,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538320249,1.1361,4336.2,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538323140,0.41499,4336.4,4336.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757538323341,0.415,4336.3,4336.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757538323645,0.6293,4336.3,4336.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757538324446,0.62927,4336.6,4336.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538324646,0.83727,4336.6,4336.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538324847,1.13607,4336.6,4336.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757538335857,1.13299,4335.3,4335.2,3.62874724]
["bitfinex-derivatives","ETHF0:USTF0",1757538336155,0.2049,4335.3,4335.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538336350,0.41508,4335.5,4335.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757538336655,0.61998,4335.5,4335.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757538336855,0.61998,4335.5,4335.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538337558,1.13298,4335.5,4335.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538342357,1.13301,4335.1,4335.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757538342655,0.81956,4334.6,4334.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757538342862,1.13306,4334.6,4334.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757538348672,1.13306,4334.6,4334.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757538349668,0.3135,4335.0,4334.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757538349873,0.62001,4335.2,4335.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538351068,1.13301,4335.2,4335.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538351276,1.13301,4335.2,4335.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757538352775,0.62005,4334.7,4334.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757538352972,0.62005,4334.7,4334.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757538356365,1.13305,4334.7,4334.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757538356571,1.13305,4334.7,4334.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538357081,0.81955,4334.7,4334.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757538361966,0.94299,4335.3,4335.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538362176,0.63149,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538362377,0.84029,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538363077,1.15179,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538363477,0.84029,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538365382,1.15179,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538366175,0.41509,4335.3,4335.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538368282,0.7367,4336.4,4336.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538368589,0.7367,4336.4,4336.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538368880,0.7367,4336.4,4336.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538370183,0.7367,4336.4,4336.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538370587,0.7367,4336.9,4336.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538370782,0.4252,4336.9,4336.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757538371087,0.7367,4336.8,4336.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538371784,0.7367,4336.8,4336.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538371983,0.7367,4336.8,4336.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538372378,0.7367,4336.8,4336.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538373180,0.7367,4336.8,4336.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538373379,0.7367,4336.8,4336.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538374880,0.5279,4336.8,4336.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538375182,0.7367,4337.4,4337.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538375384,0.7367,4337.4,4337.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538377186,1.15159,4337.4,4337.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538381281,1.15159,4337.4,4337.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538381477,0.84012,4337.1,4337.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757538381675,1.15162,4337.1,4337.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757538381878,1.15162,4337.1,4337.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538382078,1.15162,4337.1,4336.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757538382079,0.7367,4336.6,4336.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757538382275,1.15167,4336.6,4336.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757538382480,1.15167,4336.6,4336.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538383182,0.63137,4336.6,4336.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757538384290,0.41497,4336.6,4336.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757538385286,0.72647,4336.6,4336.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757538385482,2.0745,4337.4,4336.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757538385483,0.3115,4337.4,4336.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757538385685,0.063,4338.0,4336.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757538385686,0.41488,4337.5,4337.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757538385880,0.94278,4337.5,4337.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538386280,0.41487,4337.6,4337.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757538386485,0.63127,4337.6,4337.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757538386688,0.63127,4337.6,4337.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538387087,0.92857,4337.6,4337.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538390785,1.13387,4337.6,4337.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757538392788,1.12751,4337.2,4337.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538393590,1.1001,4338.0,4337.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757538393591,0.41489,4337.4,4337.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757538393792,1.12749,4337.4,4337.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538393994,1.12749,4337.4,4337.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757538394290,1.12749,4337.4,4337.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538395489,1.12749,4337.4,4337.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757538395797,1.12749,4337.4,4337.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538401994,1.12749,4337.4,4337.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757538402599,1.12749,4337.4,4337.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757538403306,0.41491,4337.2,4337.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757538403502,0.83021,4337.2,4337.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757538403706,1.12751,4337.2,4337.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757538403898,1.12751,4337.2,4337.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538405700,0.5073,4338.1,4338.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538407306,0.1233,4338.5,4338.0,3.19894103]
["bitfinex-derivatives","ETHF0:USTF0",1757538407604,0.7126,4338.1,4338.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538408401,0.7126,4338.1,4338.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757538410412,0.5073,4338.1,4338.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757538410611,0.2973,4338.1,4338.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757538411716,1.12742,4338.1,4338.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757538412414,0.2973,4338.4,4338.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757538412705,0.4148,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538413009,0.9221,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538414011,0.4148,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538414204,0.9221,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538415911,1.1274,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538416812,0.7126,4338.4,4338.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757538417213,1.12739,4338.4,4338.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757538417414,1.12739,4338.4,4338.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757538418013,0.4148,4338.3,4338.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757538418214,0.4125,4338.1,4338.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757538418407,0.7208,4338.1,4338.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757538418607,0.7208,4338.1,4338.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538419717,0.5176,4338.1,4338.0,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1757538420008,0.3083,4338.3,4338.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757538420214,0.3083,4338.3,4338.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757538421312,0.5176,4338.3,4338.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757538428527,0.5176,4338.3,4338.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1757538429420,0.5176,4338.3,4338.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757538429627,0.5176,4338.3,4338.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1757538429828,0.5176,4338.3,4338.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757538430627,0.3083,4338.7,4338.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757538430928,0.82726,4338.7,4338.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757538431129,0.4125,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538431328,0.7208,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538433432,1.13556,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538434131,0.7208,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538434833,1.13556,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538435028,0.7208,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538435234,1.13556,4338.7,4338.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757538441640,1.13556,4338.7,4338.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757538441937,1.26418,4338.5,4338.4,0.18810005]
["bitfinex-derivatives","ETHF0:USTF0",1757538442136,1.26418,4338.5,4338.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538442339,0.8494,4338.5,4338.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538442537,1.26418,4338.5,4338.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757538443332,1.26418,4338.5,4338.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757538444332,1.26418,4338.5,4338.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757538444538,1.26418,4338.5,4338.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538444739,1.26418,4338.5,4338.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757538445441,0.5176,4337.9,4337.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1757538445634,0.5176,4337.9,4337.8,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1757538445834,0.5176,4337.9,4337.8,3.6533989]
["bitfinex-derivatives","ETHF0:USTF0",1757538446035,0.5176,4337.9,4337.8,6.87034614]
["bitfinex-derivatives","ETHF0:USTF0",1757538447137,0.5176,4337.9,4337.8,9.14143153]
["bitfinex-derivatives","ETHF0:USTF0",1757538447538,0.5176,4337.9,4337.8,8.72658153]
["bitfinex-derivatives","ETHF0:USTF0",1757538448244,0.5176,4337.9,4337.8,9.14143153]
["bitfinex-derivatives","ETHF0:USTF0",1757538448746,0.5176,4337.9,4337.8,8.72658153]
["bitfinex-derivatives","ETHF0:USTF0",1757538449346,0.5176,4337.9,4337.8,9.14143153]
["bitfinex-derivatives","ETHF0:USTF0",1757538449646,0.5176,4337.9,4337.8,8.72658153]
["bitfinex-derivatives","ETHF0:USTF0",1757538450447,0.5176,4337.9,4337.8,9.14143153]
["bitfinex-derivatives","ETHF0:USTF0",1757538451650,0.7227,4337.9,4337.8,6.87034614]
["bitfinex-derivatives","ETHF0:USTF0",1757538453251,0.5176,4337.9,4337.8,6.87034614]
["bitfinex-derivatives","ETHF0:USTF0",1757538456339,0.5176,4337.9,4337.8,7.46973808]
["bitfinex-derivatives","ETHF0:USTF0",1757538456650,0.3083,4337.9,4337.8,7.46973808]
["bitfinex-derivatives","ETHF0:USTF0",1757538457351,0.41481,4338.2,4337.8,7.23773808]
["bitfinex-derivatives","ETHF0:USTF0",1757538457551,0.515,4338.1,4338.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538457848,0.92982,4338.1,4338.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538458049,0.515,4338.1,4338.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538458847,0.307,4338.1,4338.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757538459047,0.515,4338.1,4338.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757538460344,1.03691,4338.8,4338.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538460345,0.208,4338.6,4338.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538460551,0.82783,4339.0,4338.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538460852,0.82783,4339.0,4338.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757538461258,5.0583,4339.0,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538462250,0.82786,4338.7,4338.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757538462451,1.08126,4338.7,4338.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757538462652,1.08126,4338.7,4338.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757538462955,1.08131,4338.2,4338.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538463356,1.08131,4338.2,4338.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757538463555,0.82791,4338.2,4338.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757538464859,0.4131,4338.2,4338.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757538467160,0.208,4338.2,4338.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757538470955,0.4131,4338.2,4338.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757538471157,1.08133,4338.0,4337.9,3.20004724]
["bitfinex-derivatives","ETHF0:USTF0",1757538471359,1.08133,4338.0,4337.9,3.43204724]
["bitfinex-derivatives","ETHF0:USTF0",1757538471553,1.08133,4338.0,4337.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757538475663,1.08133,4338.0,4337.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757538475865,0.82797,4337.6,4337.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757538476056,1.08107,4337.6,4337.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757538476259,0.66799,4337.4,4337.3,33.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757538476562,0.66799,4337.4,4337.3,33.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757538477463,1.08819,4337.4,4337.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757538478462,0.83509,4337.4,4337.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757538480557,0.4202,4337.4,4337.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757538481167,0.83509,4337.4,4337.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757538483062,0.3006,4338.9,4337.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757538483267,0.7188,4338.9,4338.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538483567,0.0616,4340.0,4338.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538483863,0.0616,4340.0,4339.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757538483864,0.7188,4339.4,4339.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757538484368,0.7188,4339.4,4339.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538490669,1.13349,4339.4,4339.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757538490974,1.13353,4339.1,4339.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757538491369,1.13353,4339.1,4339.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538492270,1.13353,4339.1,4338.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757538492574,1.13353,4339.1,4338.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757538492575,0.5364,4339.0,4338.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757538492773,0.837,4339.0,4338.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757538493174,0.837,4339.0,4338.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757538494179,0.7188,4339.0,4338.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757538494778,1.13354,4339.0,4338.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757538496181,1.25174,4339.0,4338.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757538496383,1.25174,4339.0,4338.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757538496780,1.13354,4339.0,4338.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757538497288,1.25174,4339.0,4338.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757538497583,0.83296,4338.7,4338.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757538497783,1.13356,4338.7,4338.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757538498281,0.7188,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538498481,1.13356,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538500385,0.7188,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538500783,1.13356,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538503588,0.92136,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538503788,1.13356,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538505191,0.7188,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538506792,1.13356,4338.7,4338.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757538506988,0.312,4338.6,4338.3,0.41487996]
["bitfinex-derivatives","ETHF0:USTF0",1757538507191,0.7241,4338.5,4338.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757538507691,0.7241,4338.5,4338.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538508482,1.13888,4338.5,4338.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538508688,1.25968,4338.5,4338.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757538509394,1.25968,4338.5,4338.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757538509891,0.8449,4338.5,4338.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757538511393,0.8449,4338.5,4338.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538511989,0.7241,4338.5,4338.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538513088,0.2114,4338.5,4338.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538513285,0.2114,4338.5,4338.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1757538513487,0.5234,4338.7,4338.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538516102,0.2114,4338.7,4338.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538516396,0.312,4338.8,4338.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757538516992,0.7241,4338.8,4338.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1757538517195,0.7241,4338.8,4338.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538518495,0.5234,4338.8,4338.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1757538518697,0.5234,4339.1,4339.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538518904,0.5234,4339.1,4339.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757538519198,0.2114,4339.1,4339.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757538519695,0.5234,4339.1,4339.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757538519999,0.5234,4339.1,4339.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1757538520800,0.2114,4339.1,4339.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1757538520997,0.2114,4339.3,4339.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757538521197,0.7241,4339.8,4339.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757538521498,0.5234,4339.5,4339.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1757538522796,0.2114,4339.5,4339.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1757538523095,0.5234,4339.7,4339.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538525099,0.7241,4339.7,4339.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538527004,0.7241,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538527201,0.7241,4339.4,4339.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757538527400,0.312,4339.4,4338.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757538527610,0.5234,4338.9,4338.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538527802,0.2114,4338.9,4338.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757538528708,0.93811,4339.3,4339.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538529008,1.13881,4339.3,4339.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538537515,0.7241,4339.3,4339.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538539314,1.13881,4339.3,4339.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538539503,0.7241,4339.3,4339.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757538539903,0.3093,4340.4,4339.2,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1757538540103,0.7348,4339.6,4339.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757538540810,0.7348,4339.6,4339.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538541011,0.7348,4339.6,4339.5,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1757538541211,0.5246,4339.6,4339.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1757538541508,0.3093,4339.9,4339.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757538541715,0.5246,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538541904,0.7348,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538544605,0.2153,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538544810,0.7348,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538546613,0.5246,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538546812,0.7348,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538557723,0.5246,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538561327,0.7348,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757538566923,0.3252,4340.2,4339.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757538567124,0.7349,4340.2,4340.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757538567323,0.7349,4340.2,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538567324,0.41463,4340.1,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538567631,1.14953,4340.1,4340.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757538567925,0.7349,4340.1,4340.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757538569030,1.14953,4340.1,4340.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757538569622,1.14953,4340.1,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538570425,0.7349,4340.1,4340.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757538571330,1.14953,4340.1,4340.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757538574532,0.7349,4340.1,4340.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757538576131,1.14953,4340.1,4340.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757538577430,0.3252,4340.1,4340.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757538577629,0.5259,4340.1,4340.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757538577830,1.14953,4340.1,4340.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757538581935,1.14953,4340.1,4340.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757538583834,1.14953,4340.1,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538584135,0.41465,4339.9,4339.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757538584329,1.14961,4339.3,4339.2,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757538584534,0.3252,4339.2,4339.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757538584730,0.7349,4339.2,4339.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757538585225,0.7349,4339.2,4339.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757538592039,0.7349,4339.2,4339.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1757538599551,0.7349,4339.2,4339.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757538600046,0.7349,4339.2,4339.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1757538600948,0.7349,4339.2,4339.1,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1757538601547,0.7349,4339.2,4339.1,1.55869587]
["bitfinex-derivatives","ETHF0:USTF0",1757538601845,0.5259,4339.2,4339.1,1.55869587]
["bitfinex-derivatives","ETHF0:USTF0",1757538602150,0.1986,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538602349,0.5194,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538602747,0.7266,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538605656,0.7266,4339.4,4339.3,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1757538607057,0.7266,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538607257,0.1272,4339.0,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538607457,0.533,4339.0,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538607952,0.8538,4339.0,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538608546,0.8538,4339.0,4338.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757538617959,0.8538,4339.0,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538618160,0.8538,4339.0,4338.9,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1757538618460,0.8538,4339.0,4338.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1757538620456,0.8538,4339.0,4338.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757538621058,0.8538,4339.0,4338.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1757538624666,0.8538,4339.0,4338.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757538625666,0.8538,4339.0,4338.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757538625863,0.3208,4339.3,4338.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757538626172,0.5194,4339.4,4339.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757538626364,0.5194,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538626566,0.7266,4339.4,4339.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757538627266,0.3022,4339.9,4339.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757538627465,0.41462,4340.2,4339.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757538627662,0.41462,4340.2,4340.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757538627663,1.12852,4340.2,4340.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757538628067,1.35893,4340.2,4340.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757538628974,1.12852,4340.2,4340.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757538630673,1.12852,4340.2,4340.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538631269,0.7139,4340.2,4340.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538633775,1.12852,4340.2,4340.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538634274,0.7139,4339.7,4339.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1757538634574,0.2,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538634764,0.61464,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538634970,0.91684,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538635874,1.12854,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538640480,0.7139,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538640979,1.12854,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538644183,0.91684,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538645284,1.12854,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538646883,1.25724,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757538648588,1.25724,4340.0,4339.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757538651789,0.3022,4339.9,4339.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757538651989,0.7139,4339.5,4339.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757538652383,0.5022,4339.5,4339.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757538652583,0.41469,4339.6,4339.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757538652783,0.41469,4339.6,4339.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757538653183,0.91689,4339.6,4339.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757538657487,0.5022,4339.6,4339.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757538660292,0.5022,4339.6,4339.5,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1757538661191,0.5022,4339.6,4339.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757538661794,0.5022,4339.6,4339.5,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1757538665800,0.3264,4339.9,4339.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757538665991,0.7468,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538666700,1.16145,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538667200,0.7468,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538667901,1.16145,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538668101,0.7468,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538668801,1.16145,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538669901,0.7468,4339.9,4339.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538670996,0.5318,4339.9,4339.8,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1757538671190,0.7468,4340.4,4340.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538675896,1.1614,4340.4,4340.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538676104,0.7468,4340.4,4340.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538676502,1.1614,4340.4,4340.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538676698,0.41458,4340.6,4340.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757538676898,0.74098,4340.6,4340.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757538677098,0.94638,4340.6,4340.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757538677299,0.61998,4340.6,4340.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757538677809,0.94638,4340.6,4340.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757538678910,1.16142,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538683012,0.5318,4340.2,4340.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1757538683909,0.5318,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538684317,0.2054,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538684613,0.5318,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538685002,0.9464,4340.5,4340.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757538685204,0.9464,4340.5,4340.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538685808,0.62,4340.5,4340.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538686315,0.9464,4340.5,4340.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757538686914,0.94438,4340.7,4340.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538687413,1.14688,4340.7,4340.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538690513,1.12808,4340.7,4340.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538692211,0.4059,4340.4,4340.3,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1757538692512,0.7135,4340.4,4340.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1757538693512,0.3076,4340.6,4340.3,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1757538693704,0.511,4340.6,4340.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757538693909,0.511,4340.6,4340.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538695717,1.12808,4340.6,4340.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538696615,0.1287,4341.5,4340.5,4.35539]
["bitfinex-derivatives","ETHF0:USTF0",1757538696915,1.16384,4342.0,4340.5,4.35539]
["bitfinex-derivatives","ETHF0:USTF0",1757538696916,0.7135,4341.7,4341.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538704513,0.3076,4342.4,4341.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757538704719,1.12791,4342.4,4342.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538709723,1.12791,4342.4,4342.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538712620,0.7135,4341.9,4341.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538712826,0.7135,4341.9,4341.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757538713125,0.7135,4341.9,4341.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538713721,0.4059,4341.3,4341.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538713926,0.7135,4341.3,4341.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538714819,0.7135,4341.3,4341.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757538715219,0.7135,4341.3,4341.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757538715418,0.7135,4341.3,4341.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538722123,0.7168,4340.8,4340.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757538722332,0.7168,4340.8,4340.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538722637,0.1191,4341.5,4340.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538722823,0.7168,4341.4,4341.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538727130,0.3089,4341.9,4341.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757538727329,0.516,4341.9,4341.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757538727533,0.7168,4341.9,4341.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538735036,0.516,4341.9,4341.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757538735239,0.7168,4341.9,4341.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757538735638,0.7168,4341.9,4341.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538741451,0.7168,4341.9,4341.2,0.41478611]
["bitfinex-derivatives","ETHF0:USTF0",1757538741651,0.3089,4341.8,4341.3,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1757538741851,0.7168,4341.4,4341.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757538742247,0.7168,4341.4,4341.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538790092,0.516,4341.4,4341.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538790287,0.2071,4341.4,4341.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1757538790486,0.2071,4341.4,4341.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538790686,0.5258,4341.4,4341.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757538793594,0.5258,4341.4,4341.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1757538795294,0.5258,4341.4,4341.3,1.32526182]
["bitfinex-derivatives","ETHF0:USTF0",1757538795494,0.2071,4341.4,4341.3,1.32526182]
["bitfinex-derivatives","ETHF0:USTF0",1757538795893,0.5258,4341.4,4341.3,1.32526182]
["bitfinex-derivatives","ETHF0:USTF0",1757538797190,0.2071,4341.4,4341.3,1.32526182]
["bitfinex-derivatives","ETHF0:USTF0",1757538798797,0.1255,4343.0,4342.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757538799001,0.216,4342.3,4342.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757538800103,0.4193,4342.3,4342.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757538800803,0.738,4342.3,4342.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757538813814,0.2963,4342.9,4342.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757538814010,0.419,4342.4,4342.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757538814205,0.7153,4342.4,4342.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757538816813,0.7153,4342.4,4342.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757538818114,0.7153,4342.4,4342.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757538818710,0.7153,4342.4,4342.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757538820312,0.7153,4342.4,4342.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757538825322,0.2047,4342.4,4342.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757538825721,0.2963,4343.4,4342.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757538826018,0.52657001,4343.4,4342.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757538826222,0.23026,4343.3,4342.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757538826423,0.2963,4343.2,4342.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757538826817,0.7153,4343.2,4343.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757538827121,0.94556,4343.2,4343.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757538827825,0.7153,4343.2,4343.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757538833026,0.7153,4343.2,4343.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757538840426,0.7153,4343.2,4343.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757538840822,0.2047,4343.2,4343.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757538841229,0.523,4343.2,4343.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757538841426,0.7359,4343.2,4343.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757538841820,0.7359,4343.2,4343.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757538842025,0.7359,4343.2,4343.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757538844031,0.7359,4343.2,4342.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538845325,0.1192,4343.0,4342.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538845628,0.7461,4342.7,4342.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538845825,0.7461,4342.7,4342.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538847123,0.7461,4342.7,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538847326,0.4278,4342.7,4341.5,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757538847522,0.7461,4341.6,4341.5,3.21674724]
["bitfinex-derivatives","ETHF0:USTF0",1757538847724,0.3183,4342.8,4341.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1757538847932,0.3183,4342.8,4341.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757538847933,0.3183,4342.8,4341.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538848123,0.2149,4341.9,4341.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538848430,0.7461,4341.9,4341.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538849029,0.7461,4341.9,4341.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757538849232,0.7461,4341.9,4341.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538852525,0.2149,4341.9,4341.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538852727,0.5332,4342.4,4342.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757538852932,0.7461,4342.4,4342.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538854029,0.2149,4342.5,4342.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538854231,0.7461,4342.5,4342.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757538855029,0.7461,4342.5,4342.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538855030,0.8653,4342.5,4342.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538855425,0.8653,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538855729,0.8653,4342.5,4342.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538855928,0.8653,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538856125,0.8653,4342.5,4342.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538856331,0.8653,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538856526,0.8653,4342.5,4342.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757538856723,0.547,4342.5,4341.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757538856923,0.7461,4342.0,4341.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757538857230,0.7461,4342.0,4341.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757538868236,0.8684,4342.0,4341.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757538868738,0.8684,4342.0,4341.5,0.30485889]
["bitfinex-derivatives","ETHF0:USTF0",1757538868941,0.8684,4342.0,4341.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538870340,0.8684,4342.0,4341.5,0.30485889]
["bitfinex-derivatives","ETHF0:USTF0",1757538870542,0.8684,4342.0,4341.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538871036,0.8684,4342.0,4341.5,0.30485889]
["bitfinex-derivatives","ETHF0:USTF0",1757538871228,0.8684,4342.0,4341.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538871641,0.8684,4342.0,4341.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757538871839,0.8684,4342.0,4341.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757538881242,0.8684,4342.0,4341.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538881443,0.8684,4342.0,4341.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757538881631,0.8684,4342.0,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538881632,0.7168,4341.4,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757538881836,0.3059,4341.3,4341.1,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757538882043,0.2027,4340.7,4340.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538882231,0.7168,4340.7,4340.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757538887047,0.7168,4340.7,4340.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538887248,0.7168,4340.7,4340.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757538891645,4.7168,4340.7,4340.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538891843,0.7168,4340.7,4340.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757538894545,0.7168,4340.7,4340.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757538896951,0.2027,4340.7,4340.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757538897155,0.3108,4341.4,4340.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757538897351,0.1986,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538897549,0.5094,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538899150,0.92396,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538899343,1.12956,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538904450,1.12956,4340.8,4340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757538904649,1.12956,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538904951,1.12956,4340.8,4340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757538905450,1.12956,4340.8,4340.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538908644,1.12956,4340.8,4339.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757538908645,0.715,4339.6,4339.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757538908844,0.715,4339.6,4339.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757538909050,0.715,4339.6,4339.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538909349,0.715,4339.1,4339.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757538909547,0.715,4339.1,4339.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757538909946,0.715,4339.1,4339.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538911750,0.715,4339.1,4339.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757538918456,0.4042,4339.1,4339.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757538918957,0.3108,4339.9,4339.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757538919259,0.715,4339.9,4339.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538920460,0.715,4339.9,4339.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757538921761,0.715,4339.9,4339.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538924458,0.715,4340.9,4340.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538925370,0.4042,4340.9,4340.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538925567,0.1986,4340.9,4340.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538925870,0.715,4341.9,4341.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538926160,0.1986,4341.9,4341.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757538926462,0.715,4341.9,4341.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757538926856,0.715,4341.9,4341.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757538927057,0.715,4341.9,4341.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757538928863,1.12946,4341.9,4341.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757538930566,0.5031,4341.2,4341.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538930872,0.7017,4341.2,4341.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538932461,1.03605,4342.4,4341.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538932462,0.7017,4342.5,4342.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538932663,0.81803,4342.2,4342.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538932859,0.81803,4342.2,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538932860,0.7017,4341.8,4341.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757538933063,0.7017,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757538933372,0.7017,4341.8,4341.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757538936871,1.11607,4342.9,4342.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757538937069,0.7017,4342.4,4342.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538937574,0.2981,4342.4,4342.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538939670,0.1292,4343.0,4342.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538939875,0.5328,4343.0,4342.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757538940075,0.8309,4343.0,4342.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757538941377,0.1986,4344.9,4344.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538941575,0.1153,4344.0,4343.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538941770,0.1153,4344.0,4342.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538941771,0.7017,4343.2,4342.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538941970,0.4036,4343.2,4343.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538942273,0.2981,4343.5,4343.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757538942472,0.4036,4343.3,4343.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538942672,0.7017,4343.3,4343.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538943374,0.4036,4343.3,4343.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538944078,0.7017,4343.3,4343.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538945579,0.7017,4343.3,4342.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538946274,0.1733,4344.5,4343.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538946275,0.2981,4344.4,4343.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538946470,0.7017,4344.4,4344.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538950883,0.7017,4344.4,4344.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538951076,0.2981,4344.3,4344.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538951272,0.1153,4344.5,4344.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757538951584,0.7017,4344.3,4344.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538951887,0.2981,4345.4,4344.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538952085,0.205,4345.0,4344.9,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1757538952380,0.205,4345.0,4344.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1757538954983,0.205,4345.0,4344.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538955277,0.7017,4345.0,4344.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757538955484,0.7017,4345.0,4344.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757538955782,0.7017,4344.9,4344.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538956985,0.7017,4344.9,4344.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757538958486,0.7017,4344.9,4344.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757538959585,0.7017,4344.9,4344.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757538960876,0.7017,4344.9,4344.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757538962683,0.7017,4344.9,4344.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757538962883,0.3176,4344.6,4344.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538963083,0.5242,4344.6,4344.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757538963383,0.2066,4344.6,4344.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757538963582,0.7389,4344.6,4344.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757538963786,0.2147,4343.3,4343.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757538963992,0.4213,4343.3,4343.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538964580,0.2066,4343.3,4343.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538966182,0.4213,4343.6,4343.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757538966383,0.7389,4343.6,4343.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757538968990,0.4213,4343.6,4343.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757538974993,0.2066,4343.6,4343.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757538975192,0.3176,4344.4,4343.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757538975394,0.5242,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538975692,1.15352329,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538975888,0.2066,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538976694,0.5242,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538976889,0.2066,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538986706,0.7389,4344.4,4344.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757538992102,0.7389,4344.4,4344.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757538992299,0.7389,4344.4,4344.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757538992491,0.7389,4344.4,4344.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757538992897,0.7389,4344.4,4344.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757538993096,0.7389,4344.4,4344.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538993307,0.7389,4344.4,4343.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757538993602,0.7389,4344.4,4343.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757538993898,0.4208,4343.7,4343.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538994099,0.7442,4343.7,4343.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757538994297,0.7442,4343.7,4343.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757539000506,0.7442,4343.7,4343.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757539001913,0.7442,4343.7,4343.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757539004905,0.7442,4342.1,4342.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757539005105,0.5364,4342.9,4342.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757539005505,0.97448,4342.8,4342.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757539005707,0.7442,4342.8,4342.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757539005903,0.7442,4342.8,4342.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757539016529,0.7442,4342.9,4342.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757539018128,33.157,4343.8,4343.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757539018318,0.2007,4343.3,4343.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757539021826,0.238,4344.1,4344.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757539022033,0.9407,4344.1,4344.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757539024231,0.9407,4344.1,4344.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539026132,0.7027,4344.1,4344.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539026537,0.7027,4344.1,4344.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757539029835,0.7027,4344.1,4344.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757539030236,0.7027,4344.1,4344.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539034235,0.7027,4344.1,4344.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757539034436,0.7027,4344.1,4343.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757539034632,0.7027,4344.1,4343.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757539034838,0.7027,4343.6,4343.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757539035036,0.7027,4343.6,4343.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757539035439,0.7027,4343.6,4343.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757539040436,0.3984,4343.2,4343.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539040744,0.7027,4343.2,4343.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539041550,0.7027,4343.2,4343.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757539042547,2.06865885,4346.1,4343.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757539042548,1.24119531,4345.3,4343.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757539042847,0.73521,4344.4,4343.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757539043142,0.7027,4344.4,4344.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757539043345,0.7027,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539043547,0.93288,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539043750,0.7027,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539044348,1.33427157,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539045145,1.33427157,4344.4,4344.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757539046349,1.33427157,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539047843,1.57127157,4344.4,4344.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757539050054,1.57127157,4344.4,4343.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757539050247,0.2124,4343.7,4343.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539051348,0.7352,4343.7,4343.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539068362,0.306,4344.8,4343.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757539068577,0.1154,4344.5,4343.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757539068873,0.7352,4344.3,4344.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757539069075,1.36833774,4344.3,4344.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757539069273,1.36833774,4344.3,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539074984,1.60333774,4344.3,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539077387,0.84553774,4344.3,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539077687,1.08053774,4344.3,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539080389,0.63313774,4344.3,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539080587,0.235,4344.4,4344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757539080782,0.235,4344.4,4344.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539081477,0.4324,4344.4,4344.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539084187,1.58180701,4344.4,4344.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539085089,1.58180701,4344.4,4344.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757539085389,1.58180701,4344.4,4344.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539085894,1.58180701,4344.4,4344.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757539086185,0.9489,4344.4,4344.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539086387,0.9489,4344.4,4344.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757539087292,0.63288335,4344.3,4344.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539087489,0.1974,4343.6,4343.5,1.07620999]
["bitfinex-derivatives","ETHF0:USTF0",1757539087695,0.1974,4343.6,4343.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757539089794,0.235,4344.4,4343.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757539089795,0.3076,4344.3,4343.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757539089985,0.7139,4344.3,4344.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757539090189,0.7139,4344.3,4344.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757539090392,0.1974,4344.3,4344.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539090597,0.4324,4344.5,4344.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757539090796,0.4324,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539090991,1.06530543,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539092492,1.37290543,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539094001,1.13790543,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539094303,1.58180543,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539095601,1.58180543,4344.5,4344.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757539096802,1.58180543,4344.5,4344.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539097005,1.58180543,4344.5,4344.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757539097503,1.58180543,4344.5,4344.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539097999,1.69720543,4344.5,4344.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757539098206,0.7139,4344.2,4344.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539098804,0.7139,4344.2,4343.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539104002,0.1153,4344.0,4343.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757539104206,0.7139,4343.2,4343.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757539104406,0.7139,4343.2,4343.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539107710,0.7139,4343.2,4342.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757539108208,0.7139,4343.2,4343.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539108409,0.7139,4343.2,4343.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539113214,0.7139,4343.2,4343.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539113414,0.7139,4343.2,4343.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539121118,0.7139,4343.2,4343.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539121321,0.7139,4343.2,4343.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539125125,0.4287,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539125426,1.06425938,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539126024,0.4287,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539126525,0.7325,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539126822,0.7325,4344.4,4344.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539127425,0.7325,4344.4,4344.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757539127623,0.7325,4344.4,4344.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539129026,0.7325,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539129620,0.4287,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539130029,0.7325,4344.4,4344.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539133222,0.7325,4344.4,4344.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757539133622,0.7325,4344.4,4344.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757539133824,0.7325,4344.4,4344.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757539134127,0.7325,4344.4,4344.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757539134332,0.7325,4344.4,4344.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757539134532,0.7325,4344.4,4344.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757539134733,0.7325,4344.4,4343.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757539134928,0.4287,4344.4,4343.6,0.23020999]
["bitfinex-derivatives","ETHF0:USTF0",1757539135133,0.7325,4343.8,4343.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539137232,0.1153,4345.5,4343.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757539137434,0.7183,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539137840,0.9523,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539138335,0.7183,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539138535,0.4079,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539140740,0.7183,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539141536,0.4079,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539142030,0.7183,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539142540,0.9523,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539142932,0.6419,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539143338,0.3104,4346.3,4345.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539143631,0.198,4345.2,4345.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539143942,0.198,4345.2,4345.1,0.93330999]
["bitfinex-derivatives","ETHF0:USTF0",1757539144140,0.3104,4345.5,4345.1,0.63610999]
["bitfinex-derivatives","ETHF0:USTF0",1757539144341,0.5084,4345.5,4345.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757539144542,0.198,4345.5,4345.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539148840,0.7183,4345.5,4345.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539149041,0.7183,4345.5,4345.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539149247,0.7183,4345.5,4345.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539149847,0.4079,4345.5,4345.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539150442,0.7183,4345.5,4345.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539150844,0.198,4345.5,4345.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539151350,0.7183,4345.5,4345.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539151950,0.7183,4345.5,4345.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539153343,0.7183,4345.5,4345.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539153548,0.8336,4345.5,4345.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757539154348,0.8336,4345.5,4344.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539154547,0.198,4344.7,4344.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539155552,0.3104,4345.0,4344.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539155746,0.3104,4345.0,4344.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539155955,0.7183,4345.0,4344.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757539156152,0.7183,4345.0,4344.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539156952,0.7183,4345.0,4344.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539156953,0.8334,4345.0,4344.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539157149,0.1153,4345.5,4344.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757539157345,0.7183,4344.9,4344.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539158251,0.7183,4344.9,4344.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539162156,0.7183,4344.9,4344.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539163659,0.7183,4344.9,4344.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539163956,0.7183,4344.8,4344.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539165151,0.7183,4344.8,4344.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539165456,0.7183,4344.8,4344.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539165654,0.3104,4344.7,4344.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757539165852,0.7183,4344.7,4344.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539166153,0.7183,4344.7,4344.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757539167260,0.7183,4344.7,4344.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757539167961,0.7183,4344.7,4344.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539171262,0.7169,4344.2,4344.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757539173564,0.7169,4344.2,4344.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539174762,0.4117,4344.2,4344.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539175966,0.7169,4344.2,4344.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539185876,0.3052,4345.2,4344.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539186079,0.3052,4345.2,4344.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757539186080,1.58365846,4345.1,4345.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757539188276,1.58365846,4345.1,4345.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539188475,1.58365846,4345.1,4344.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539188676,0.4117,4344.7,4344.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757539188879,0.7169,4344.7,4344.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539191382,1.35031226,4344.7,4344.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539192882,1.58431226,4344.7,4344.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757539193486,1.58431226,4344.7,4344.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539195488,1.58431226,4344.7,4344.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539195788,0.9509,4344.7,4344.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539196289,0.63382661,4344.6,4344.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757539196491,0.7169,4344.6,4344.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757539196691,1.35080358,4344.6,4344.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757539197389,1.35080358,4344.6,4344.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757539197691,1.35080358,4344.6,4344.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757539198091,1.35080358,4344.6,4344.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757539199286,1.35080358,4344.6,4344.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757539199490,1.35080358,4344.6,4344.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757539199685,0.7169,4344.6,4344.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539199891,0.7169,4344.6,4344.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539200092,1.35096043,4344.6,4344.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539201490,0.7265,4344.2,4344.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539201693,0.4092,4343.8,4343.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757539201892,0.7265,4343.8,4343.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539203086,0.7265,4343.8,4343.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539203292,0.7265,4343.8,4343.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539205496,0.4092,4343.8,4343.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539206295,0.4092,4343.8,4343.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757539206296,0.3173,4344.4,4343.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539206496,0.7265,4344.4,4344.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539206693,1.36060904,4344.4,4344.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539208887,1.36060904,4344.4,4344.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539209297,1.36060904,4344.4,4344.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757539209490,0.7265,4344.4,4344.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539209796,0.7265,4344.2,4344.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757539209996,0.7265,4344.2,4344.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539212402,0.7265,4344.2,4343.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757539212596,0.7265,4344.2,4343.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539214597,0.4092,4343.7,4343.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757539214799,0.7265,4343.7,4343.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539220500,0.7265,4343.7,4343.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539220708,0.7265,4343.7,4343.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539222509,0.7265,4343.7,4343.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539222805,0.9605,4343.7,4343.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757539223305,0.9605,4343.7,4343.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757539225205,0.9605,4343.7,4343.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757539234214,0.9605,4343.7,4342.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757539234417,0.7239,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539234818,0.7239,4342.7,4342.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757539235720,0.7239,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539237216,0.414,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539237517,0.7239,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539245119,0.2116,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539259935,0.723,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539260333,0.414,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539260728,0.723,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539261135,0.414,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539262941,0.723,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539264231,0.2116,4342.7,4342.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757539265331,0.234,4343.0,4342.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757539265530,0.85502059,4342.9,4342.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539267336,1.16402059,4342.9,4342.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539268740,1.36112059,4342.9,4342.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539272344,1.36112059,4342.9,4342.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757539272938,1.36112059,4342.9,4342.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757539273340,1.36112059,4342.9,4342.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757539273541,0.722,4342.7,4342.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757539273740,1.36112059,4342.7,4342.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757539274443,1.36112059,4342.7,4342.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539275445,1.36112059,4342.7,4342.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757539276043,1.36112059,4342.7,4342.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757539284652,1.36112059,4342.7,4342.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757539284958,0.722,4342.3,4342.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757539285158,0.722,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539285660,0.413,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539287363,0.7263,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539289860,0.413,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539295968,0.2159,4342.3,4342.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757539296365,0.233,4342.9,4342.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757539296672,0.67178,4342.9,4342.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539296864,1.31089395,4342.9,4342.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539297167,0.233,4343.4,4343.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539297366,0.7548,4343.4,4343.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539297566,1.39372544,4343.4,4343.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539299564,1.08042544,4343.4,4343.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539299966,0.84742544,4343.4,4343.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539300167,0.63892544,4343.4,4343.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539300367,0.233,4343.6,4343.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757539300764,1.07994273,4343.6,4343.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757539302373,0.4415,4343.6,4343.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757539303970,0.5218,4344.3,4344.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757539304168,1.59898288,4344.3,4344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539304475,1.05268288,4344.3,4344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539304777,1.28568288,4344.3,4344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539304969,1.59898288,4344.3,4344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539305968,1.59898288,4344.3,4344.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757539306464,1.59898288,4344.3,4343.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757539306683,1.59898288,4344.3,4343.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757539306684,0.728,4343.7,4343.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757539306867,0.728,4343.7,4343.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539307274,0.728,4343.7,4343.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757539307473,0.728,4343.7,4343.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757539307674,0.728,4343.7,4343.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757539309479,0.728,4343.7,4343.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757539316483,0.1154,4343.5,4342.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757539316683,0.728,4342.7,4342.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757539352713,0.3238,4343.0,4342.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757539352907,0.63651902,4342.9,4342.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757539353112,0.43706,4343.0,4342.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757539353314,1.07358876,4343.0,4342.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757539353519,1.60258876,4343.0,4342.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757539353819,1.37232876,4343.0,4342.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757539354321,1.37232876,4343.0,4342.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757539364431,1.37232876,4343.0,4342.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757539379649,1.37232876,4343.0,4342.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757539382944,1.37232876,4343.0,4342.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757539384848,1.48732876,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539385049,0.8508,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539388746,0.8508,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539389249,0.8508,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539389450,0.8508,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539389654,0.8508,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539389953,0.8508,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539391356,0.8508,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539391546,0.8508,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757539391852,0.8508,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539393854,0.3962,4342.2,4342.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757539394054,0.6986,4342.2,4342.1,0.95287999]
["bitfinex-derivatives","ETHF0:USTF0",1757539394954,0.6986,4342.2,4342.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539401363,0.6986,4342.2,4342.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757539402055,0.6986,4342.2,4341.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539404758,0.6986,4341.7,4341.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757539405360,0.6986,4341.7,4341.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539406561,0.6986,4341.7,4341.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757539407070,0.6986,4341.7,4341.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757539410073,0.6986,4341.7,4340.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757539410276,0.6986,4341.7,4339.7,3.30880724]
["bitfinex-derivatives","ETHF0:USTF0",1757539410574,0.3046,4341.4,4340.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539410966,0.3046,4341.4,4339.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757539411366,0.3046,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539411873,0.722,4341.4,4341.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539412068,0.955,4341.4,4341.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539412772,1.15029208,4341.4,4341.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539413171,0.955,4341.4,4341.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539414172,0.955,4341.4,4340.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757539414369,0.955,4341.4,4340.5,0.34845999]
["bitfinex-derivatives","ETHF0:USTF0",1757539414572,0.955,4341.4,4340.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757539416976,0.955,4341.4,4339.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1757539417177,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539417575,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539417880,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539418377,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539418576,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539418983,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539419279,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539419668,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539419873,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539420275,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539420475,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539420876,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539421081,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539421477,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539421680,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539422181,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539422485,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539422672,0.955,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539422874,0.955,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539423276,1.18537001,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539423482,1.18537001,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539423874,1.18537001,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539424082,1.18537001,4341.4,4340.1,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1757539424586,1.18537001,4341.4,4340.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1757539424881,0.722,4340.2,4339.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757539425086,0.722,4340.2,4339.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1757539425589,0.722,4340.2,4339.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757539425976,0.722,4340.2,4339.5,0.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1757539426785,0.722,4340.2,4339.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757539428282,0.722,4340.2,4339.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757539428479,0.722,4340.2,4339.1,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1757539428984,0.722,4340.2,4339.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1757539429175,0.722,4340.2,4339.1,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1757539429584,0.817,4340.2,4340.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539431588,4.74281,4340.2,4337.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539431791,0.3046,4339.9,4338.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1757539431988,0.3046,4339.7,4338.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1757539432291,0.3046,4339.4,4338.2,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1757539432486,0.3046,4339.4,4338.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1757539432791,0.3046,4339.4,4338.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757539432991,0.3046,4339.4,4338.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1757539433293,0.23048001,4339.3,4338.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757539433496,0.5121,4338.1,4338.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757539433897,0.5121,4338.1,4338.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539434995,0.5121,4338.1,4338.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757539435505,0.5121,4338.1,4338.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539435801,0.722,4337.9,4337.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539436006,0.5121,4337.9,4337.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539436195,0.3046,4337.9,4337.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757539437000,0.3046,4337.9,4337.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757539437209,0.5094,4337.9,4337.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757539438103,0.7185,4337.9,4337.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757539438403,0.5364,4338.5,4338.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757539439002,0.8508,4338.5,4338.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757539439706,0.8508,4338.5,4338.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757539442502,0.8508,4338.5,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757539443305,0.8508,4338.5,4338.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757539443507,0.8508,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539443808,0.7283,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539447813,0.5192,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539448116,0.7283,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539448507,0.8477,4338.5,4338.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757539448708,0.8477,4338.5,4338.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757539449015,0.8477,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539451507,0.7283,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539454315,1.14308,4338.5,4338.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539459824,0.41486,4337.7,4337.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757539460122,0.41486,4337.7,4337.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757539460321,0.41486,4337.7,4337.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1757539461225,0.41486,4337.7,4337.6,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1757539461427,0.41486,4337.7,4337.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1757539461920,0.41486,4337.7,4337.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757539462526,0.41486,4337.7,4337.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1757539463726,0.41486,4337.7,4337.6,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1757539463926,0.41486,4337.7,4337.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1757539465228,0.41484,4337.9,4337.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1757539465728,0.41482,4338.1,4338.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757539466227,0.61962,4338.1,4338.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757539466421,0.93402,4338.1,4338.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757539466923,0.93402,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539467127,0.41482,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539467630,0.73282,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539470119,0.93752,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539471530,0.41482,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539472423,0.73282,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539475230,0.93752,4338.1,4338.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757539479132,0.93752,4338.1,4338.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757539483935,1.13552,4338.1,4338.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757539484235,1.13552,4338.1,4338.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757539484829,1.13552,4338.1,4338.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757539485837,1.13552,4338.1,4338.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757539486339,1.13552,4338.1,4338.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757539495643,0.61954,4337.8,4337.7,0.92598521]
["bitfinex-derivatives","ETHF0:USTF0",1757539495833,0.93754,4337.8,4337.7,1.15898521]
["bitfinex-derivatives","ETHF0:USTF0",1757539496440,0.41484,4337.8,4337.7,1.15898521]
["bitfinex-derivatives","ETHF0:USTF0",1757539498538,0.71054,4337.8,4337.7,1.15898521]
["bitfinex-derivatives","ETHF0:USTF0",1757539501237,0.71054,4337.8,4337.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757539502047,0.92566,4337.6,4337.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757539502244,0.41486,4337.6,4337.5,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1757539502842,0.41486,4337.6,4337.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757539503041,0.71056,4337.6,4337.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757539503241,0.92566,4337.6,4337.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757539503542,0.92566,4337.6,4337.5,1.12586426]
["bitfinex-derivatives","ETHF0:USTF0",1757539503739,0.92566,4337.6,4337.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757539504342,1.13376,4337.6,4337.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757539504535,1.13376,4337.6,4337.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757539510346,0.41488,4337.4,4337.3,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757539510548,1.13379,4337.3,4337.2,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757539510743,1.13379,4337.3,4337.2,3.12714724]
["bitfinex-derivatives","ETHF0:USTF0",1757539510944,1.13379,4337.3,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757539511847,1.13379,4337.3,4337.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757539512248,1.13379,4337.3,4337.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757539512452,1.13379,4337.3,4337.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757539512750,1.13379,4337.3,4337.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757539513250,1.13379,4337.3,4337.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757539519760,1.13379,4337.3,4337.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757539519961,1.13379,4337.3,4337.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757539521650,1.13379,4337.3,4337.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757539522056,1.13379,4337.3,4337.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757539522565,1.13379,4337.3,4337.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757539522749,1.13379,4337.3,4337.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757539524866,1.13379,4337.3,4337.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757539525365,1.13379,4337.3,4337.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757539525666,0.71061,4337.1,4337.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539525867,0.71061,4337.1,4337.0,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1757539526064,0.71061,4337.1,4337.0,28.01241509]
["bitfinex-derivatives","ETHF0:USTF0",1757539527369,0.71061,4337.1,4337.0,28.42733509]
["bitfinex-derivatives","ETHF0:USTF0",1757539528767,0.71061,4337.1,4337.0,28.01241509]
["bitfinex-derivatives","ETHF0:USTF0",1757539529568,0.71061,4337.1,4337.0,28.42733509]
["bitfinex-derivatives","ETHF0:USTF0",1757539530368,0.71061,4337.1,4337.0,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757539530570,0.71061,4337.1,4337.0,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757539530760,0.71061,4337.1,4337.0,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757539531069,1.12431,4337.1,4337.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757539531471,1.12431,4337.1,4337.0,1.12398334]
["bitfinex-derivatives","ETHF0:USTF0",1757539535172,1.12431,4337.1,4337.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757539536774,1.12431,4337.1,4337.0,1.13106794]
["bitfinex-derivatives","ETHF0:USTF0",1757539537669,1.12431,4337.1,4337.0,0.39646794]
["bitfinex-derivatives","ETHF0:USTF0",1757539537979,0.1292,4337.5,4336.7,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757539537980,1.14484,4336.8,4336.7,3.41914724]
["bitfinex-derivatives","ETHF0:USTF0",1757539538274,1.14484,4336.8,4336.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757539538474,1.14484,4336.8,4336.7,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1757539539576,1.14484,4336.8,4336.7,31.1344689]
["bitfinex-derivatives","ETHF0:USTF0",1757539539965,1.14484,4336.8,4336.7,28.24032166]
["bitfinex-derivatives","ETHF0:USTF0",1757539540370,1.14484,4336.8,4336.7,31.5494189]
["bitfinex-derivatives","ETHF0:USTF0",1757539540573,1.14484,4336.8,4336.7,31.1344689]
["bitfinex-derivatives","ETHF0:USTF0",1757539540876,1.14484,4336.8,4336.7,31.5494189]
["bitfinex-derivatives","ETHF0:USTF0",1757539541771,1.14484,4336.8,4336.7,31.1344689]
["bitfinex-derivatives","ETHF0:USTF0",1757539541971,1.14484,4336.8,4336.7,3.8344689]
["bitfinex-derivatives","ETHF0:USTF0",1757539542173,1.14484,4336.8,4336.7,3.65214724]
["bitfinex-derivatives","ETHF0:USTF0",1757539542375,1.14484,4336.8,4336.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757539542781,1.14484,4336.8,4336.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539543082,0.7299,4336.8,4336.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539543271,0.3162,4336.8,4336.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539543478,0.73112,4337.0,4336.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757539543684,0.73112,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539543984,0.94692,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539545680,1.14482,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539547182,1.26932,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539549186,1.26932,4337.0,4336.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757539549485,0.8544,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539549883,0.8544,4337.0,4336.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1757539550081,0.8544,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539551588,0.8544,4337.0,4336.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1757539551784,0.8544,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539553493,0.7299,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539554394,0.7299,4337.0,4336.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1757539554585,0.8544,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539555492,1.26932,4337.0,4336.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757539555693,1.26932,4337.0,4336.9,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1757539555996,0.532,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539556793,0.7299,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539557198,1.14482,4337.0,4336.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757539557598,1.14482,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539558095,1.27322,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539558594,1.27322,4337.0,4336.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757539559093,1.27322,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539559694,0.8583,4337.0,4336.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757539560097,0.541,4337.3,4337.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757539560391,0.7403,4337.3,4337.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757539560594,1.15519,4337.3,4337.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757539560795,1.15519,4337.3,4337.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757539563696,1.15519,4337.3,4337.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757539565194,1.15519,4337.3,4337.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757539565591,0.7403,4337.3,4337.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757539565795,1.15519,4337.3,4337.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757539566103,1.15519,4337.3,4337.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757539566301,1.15519,4337.3,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757539569204,1.28362,4337.0,4336.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757539569505,1.28362,4337.0,4336.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757539570418,1.28362,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757539573305,0.41493,4336.9,4336.7,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1757539573501,0.41493,4336.9,4336.2,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1757539573502,0.7403,4336.5,4336.4,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1757539573702,0.7403,4336.5,4336.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757539573902,0.8687,4336.5,4336.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1757539574102,0.8687,4336.5,4336.4,28.44438]
["bitfinex-derivatives","ETHF0:USTF0",1757539576305,0.8687,4336.5,4336.4,28.21138]
["bitfinex-derivatives","ETHF0:USTF0",1757539576500,0.541,4336.5,4336.4,28.44438]
["bitfinex-derivatives","ETHF0:USTF0",1757539579714,0.541,4336.5,4336.4,28.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757539581415,0.541,4336.5,4336.4,28.44438]
["bitfinex-derivatives","ETHF0:USTF0",1757539582618,0.3257,4336.5,4336.4,28.44438]
["bitfinex-derivatives","ETHF0:USTF0",1757539582920,0.1993,4336.9,4336.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757539583115,0.1993,4336.9,4336.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757539583317,1.15523,4336.9,4336.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757539583516,1.15523,4336.9,4336.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757539583819,0.95593,4336.9,4336.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757539586821,1.15523,4336.9,4336.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757539591319,1.13765,4336.7,4336.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757539591621,1.13765,4336.7,4336.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539593024,1.13765,4336.7,4336.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757539593225,0.82007,4336.5,4336.4,0.48809293]
["bitfinex-derivatives","ETHF0:USTF0",1757539593522,1.13767,4336.5,4336.4,0.92719293]
["bitfinex-derivatives","ETHF0:USTF0",1757539593728,1.13767,4336.5,4336.4,1.13269293]
["bitfinex-derivatives","ETHF0:USTF0",1757539594022,0.94017,4336.5,4336.4,1.13269293]
["bitfinex-derivatives","ETHF0:USTF0",1757539594225,0.41497,4336.5,4336.4,1.13269293]
["bitfinex-derivatives","ETHF0:USTF0",1757539594425,0.73257,4336.5,4336.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539594623,0.41497,4336.5,4336.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539595128,0.3176,4336.5,4336.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539595427,0.5252,4336.5,4336.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539596631,0.5252,4336.5,4336.4,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1757539596928,0.94017,4336.5,4336.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757539602233,0.94017,4336.5,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757539602530,0.94017,4336.5,4336.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757539603230,1.13767,4336.5,4336.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757539605232,0.7227,4336.5,4336.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757539605934,1.26287,4336.5,4336.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757539606232,1.26287,4336.5,4336.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757539606631,0.41497,4336.5,4336.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539609137,1.03738,4336.7,4336.1,30.19414724]
["bitfinex-derivatives","ETHF0:USTF0",1757539609437,0.41497,4336.5,4336.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539610735,2.07448,4337.3,4336.0,30.60915724]
["bitfinex-derivatives","ETHF0:USTF0",1757539610931,0.41499,4336.3,4336.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539611232,1.03736,4336.8,4336.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539611437,0.41497,4336.5,4336.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539611837,0.82008,4336.4,4336.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757539612337,1.13768,4336.4,4336.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757539616635,1.13768,4336.4,4336.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757539617831,1.13768,4336.4,4336.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757539618239,1.13768,4336.4,4336.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757539627043,0.3956,4336.1,4336.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757539627235,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539628847,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539629239,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539629743,0.6974,4336.1,4336.0,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1757539630142,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539630543,0.6974,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539630744,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539634949,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539635445,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539636849,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539639253,1.11241,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539639551,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539640942,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539642348,0.6974,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539642553,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539642953,0.6974,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539643155,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539644952,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539648759,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539649761,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539651455,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539652157,1.11241,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539652756,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539653765,0.6974,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539653960,0.6974,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539655354,0.4992,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539655865,0.4992,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539656061,0.4992,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539657360,1.12331,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539657559,0.7083,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539657867,0.7083,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539658065,0.7083,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539659066,0.7083,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539659267,1.12331,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539659662,0.7083,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539662266,0.7083,4336.1,4336.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757539662467,0.7083,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539663168,1.12331,4336.1,4336.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757539663565,1.12331,4336.1,4336.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757539664368,1.12331,4336.1,4336.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757539664669,1.12331,4336.1,4336.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757539666774,1.12331,4336.1,4336.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757539667074,1.12331,4336.1,4336.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757539669779,1.12331,4336.1,4336.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757539670080,1.12331,4336.1,4336.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757539671783,1.12331,4336.1,4336.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757539671976,1.12331,4336.1,4336.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757539672883,1.12331,4336.1,4336.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757539673078,1.12331,4336.1,4336.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757539680891,1.12331,4336.1,4336.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757539681287,1.12331,4336.1,4335.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757539681491,1.16704,4335.7,4335.6,3.10454724]
["bitfinex-derivatives","ETHF0:USTF0",1757539681790,1.16704,4335.7,4335.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757539681991,1.16704,4335.7,4335.6,27.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757539682185,1.16704,4335.7,4335.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757539682386,1.16704,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539683791,1.16704,4335.7,4335.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757539683993,1.16704,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539690497,0.752,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539690996,1.16704,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539693203,1.16704,4335.7,4335.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757539693397,1.16704,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539697296,1.16704,4335.7,4335.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757539697502,1.16704,4335.7,4335.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539699410,0.3272,4335.6,4335.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539699608,1.29466,4335.5,4335.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757539702011,1.29466,4335.5,4335.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757539702012,1.16708,4335.3,4335.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757539702199,1.16708,4335.3,4335.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757539702605,0.3272,4335.3,4334.9,2.89414724]
["bitfinex-derivatives","ETHF0:USTF0",1757539703507,1.29471,4335.0,4334.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757539704813,0.8796,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539705306,1.29471,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539708911,0.8796,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539710609,0.752,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539716125,1.29401,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539716625,0.8789,4335.0,4334.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757539717222,0.8789,4335.0,4334.7,33.62414]
["bitfinex-derivatives","ETHF0:USTF0",1757539717424,0.7184,4334.9,4334.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757539717616,0.7184,4334.9,4334.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757539717820,1.13352,4334.9,4334.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757539718019,0.71693,4334.8,4334.7,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1757539718226,0.71693,4334.8,4334.7,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1757539718423,0.4166,4334.5,4334.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757539718618,1.26046,4334.5,4334.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757539720929,1.49086,4334.5,4334.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757539721324,1.49086,4334.5,4334.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757539721529,1.49086,4334.5,4334.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757539722728,1.49086,4334.5,4334.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539723123,0.8453,4334.0,4333.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757539723323,0.5435,4334.0,4333.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757539723528,0.4166,4333.9,4333.7,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1757539723718,0.7184,4333.8,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539723923,0.7184,4333.8,4333.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757539724128,0.7184,4333.8,4333.7,28.066]
["bitfinex-derivatives","ETHF0:USTF0",1757539725228,0.7184,4333.8,4333.7,27.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757539725527,0.41524,4333.7,4333.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757539725727,0.1269,4334.0,4333.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757539725728,0.41525,4333.5,4333.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757539725934,0.7184,4333.3,4333.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757539726129,0.7184,4333.3,4333.2,28.066]
["bitfinex-derivatives","ETHF0:USTF0",1757539726828,0.41529,4333.2,4332.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757539727031,1.13369,4333.2,4333.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539729335,0.4153,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757539729539,0.7184,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757539729836,0.5103,4332.0,4331.9,0.93745456]
["bitfinex-derivatives","ETHF0:USTF0",1757539730030,0.5103,4332.0,4331.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757539733147,0.5103,4332.0,4331.9,28.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757539733840,0.4166,4332.4,4332.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757539734041,0.7184,4332.4,4332.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757539735352,1.13377,4332.3,4332.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539735749,1.13377,4332.3,4332.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757539735944,1.13377,4332.3,4332.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757539738152,1.13377,4332.3,4332.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757539745054,0.83197,4332.3,4332.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757539745260,0.83197,4332.3,4332.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757539745461,0.83197,4332.3,4332.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757539745653,1.14787,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539746053,0.7325,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539746254,0.5244,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539746653,0.93977,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539746854,1.15687,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539747260,1.38737,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539758166,1.38737,4332.3,4332.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757539758364,1.38737,4332.3,4332.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539758564,1.38737,4332.3,4332.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757539758956,1.38737,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539759167,0.2305,4332.3,4332.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539759963,0.2305,4332.3,4332.2,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1757539760757,0.2305,4332.3,4332.2,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1757539763267,1.0382,4333.3,4332.2,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1757539763268,1.03808,4333.8,4332.2,6.01755]
["bitfinex-derivatives","ETHF0:USTF0",1757539763466,0.3159,4333.4,4333.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539763670,0.5147,4333.4,4333.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539764563,0.3159,4333.7,4333.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757539764762,0.41522,4333.9,4333.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757539764970,0.41522,4333.9,4333.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539764971,0.3159,4333.8,4333.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539765175,0.5147,4333.8,4333.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539769770,0.3159,4333.8,4333.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539770072,0.41519,4334.2,4333.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757539770272,0.41519,4334.2,4333.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757539770473,0.209,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539770872,0.5073,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539779882,0.9225,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539782481,1.1281,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539784580,0.7129,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539784773,0.5073,4334.1,4334.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757539786584,0.92249,4334.1,4334.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757539786984,0.92249,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539787185,0.5073,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539791087,0.92249,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539791686,1.12809,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539794882,0.7129,4334.1,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539802690,0.1266,4335.5,4334.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757539802894,0.8757,4334.5,4334.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539803094,0.8757,4334.5,4334.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757539803293,0.8757,4334.5,4334.4,27.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757539803599,0.7492,4334.5,4334.4,28.45126]
["bitfinex-derivatives","ETHF0:USTF0",1757539803799,0.549,4335.0,4334.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539804099,0.96411,4335.0,4334.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539804303,1.29091,4335.0,4334.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539804798,0.8758,4335.0,4334.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539805298,0.7492,4335.0,4334.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539805501,0.7492,4335.0,4334.9,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1757539806090,0.7492,4335.0,4334.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539810003,0.8757,4335.0,4334.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757539811802,0.8757,4335.0,4334.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757539813005,0.8757,4335.0,4334.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539816807,0.8757,4335.0,4334.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757539817008,0.8757,4335.0,4334.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539817613,0.8757,4335.0,4334.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539817903,1.29081,4335.0,4334.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539818710,0.8757,4335.0,4334.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757539818906,0.7492,4335.0,4334.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757539819111,0.5372,4335.0,4334.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757539820211,0.5372,4335.0,4334.9,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1757539820413,0.54166,4335.5,4334.9,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1757539820614,0.96406,4335.5,4335.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539820802,0.96406,4335.5,4335.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757539821008,0.96406,4335.5,4335.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539821208,1.29086,4335.5,4335.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539822014,0.41509,4335.2,4334.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757539822215,1.16429,4335.2,4335.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757539822416,1.16429,4335.2,4335.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539822607,1.16429,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757539822810,0.7492,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757539823110,1.16429,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757539823517,1.16429,4335.2,4335.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757539823717,0.41511,4335.0,4334.4,27.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757539823917,0.4224,4334.7,4334.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539824218,0.7492,4334.7,4334.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757539825625,0.7492,4334.7,4334.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757539827635,0.7492,4334.7,4334.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539828424,0.7492,4334.7,4334.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757539829428,0.7492,4334.7,4334.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539830028,1.16433,4334.7,4334.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757539830231,1.16433,4334.7,4334.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757539835331,1.16433,4334.7,4334.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757539835827,0.298,4334.9,4334.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757539836033,0.298,4334.9,4334.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539836525,0.71309,4335.2,4334.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539836730,0.4151,4335.1,4335.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757539837230,0.9149,4335.1,4335.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757539837430,0.9149,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539838634,1.1213,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539846340,0.7062,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539852731,1.1213,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539855145,0.4998,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539855340,0.9149,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539856845,1.1213,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539858848,0.7062,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539859148,0.7047,4335.1,4335.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757539859344,0.53831,4336.0,4335.4,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1757539859545,0.62422,4335.9,4335.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757539859742,0.62422,4335.9,4335.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539859948,0.4107,4335.9,4335.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539861252,0.5158,4335.9,4335.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539861839,0.7173,4335.9,4335.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757539862246,0.7173,4335.9,4335.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539862649,0.7173,4335.9,4335.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539863751,0.5158,4335.9,4335.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539864453,0.3066,4336.3,4335.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757539864754,0.7173,4336.0,4335.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757539865050,0.7173,4336.0,4335.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539867548,0.7173,4336.0,4335.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1757539868454,0.5158,4336.0,4335.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1757539868650,0.1265,4336.5,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757539868651,0.2092,4336.3,4336.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757539868849,0.5158,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539869045,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539871362,1.13228,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539873465,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539875458,1.13228,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539876060,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539877460,1.13228,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539878263,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539879563,1.13228,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539879768,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539879959,1.13228,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539880359,0.7173,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539880564,0.5158,4336.3,4336.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539880762,0.7173,4336.9,4336.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757539881065,0.7173,4336.9,4336.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539881365,0.7173,4336.9,4336.8,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757539881566,0.7173,4336.9,4336.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757539881966,0.7173,4336.9,4336.8,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757539886164,0.5158,4336.9,4336.8,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757539886571,0.3066,4336.9,4336.8,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757539887771,0.72152,4336.9,4336.8,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757539891167,0.3025,4337.9,4336.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539891372,0.72,4337.9,4337.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539891566,0.72,4337.9,4337.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757539892074,1.13483,4337.9,4337.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757539892275,1.13483,4337.9,4337.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757539893976,0.71727,4338.5,4338.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539894172,0.5133,4338.5,4338.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757539894563,0.41476,4338.6,4338.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757539894863,0.17,4338.9,4338.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539895069,0.41464,4339.9,4339.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539895367,0.92792,4340.1,4340.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539895773,0.3025,4340.9,4340.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539895969,0.41451,4341.3,4340.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757539896175,0.62532,4341.2,4341.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539896370,1.13452,4341.2,4341.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539896575,0.3025,4342.2,4341.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539896772,0.3025,4342.2,4341.1,7.17075739]
["bitfinex-derivatives","ETHF0:USTF0",1757539896773,0.3025,4342.2,4342.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539896968,0.3025,4342.2,4342.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757539897367,0.4275,4343.0,4342.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539897567,0.71684,4343.0,4342.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539897769,0.69303356,4343.0,4342.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757539897973,1.24119531,4343.9,4343.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539898167,0.72,4344.1,4343.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757539898375,0.5133,4343.1,4343.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539898673,0.5133,4343.1,4343.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757539898972,0.125,4344.0,4343.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757539898973,0.41425,4344.0,4343.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539899182,0.92755,4344.0,4343.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757539899373,1.13425,4344.0,4343.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757539899572,0.125,4345.0,4343.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757539899573,0.41419,4344.7,4343.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757539899772,0.9275,4344.5,4344.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539899971,0.9275,4344.5,4344.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757539900180,0.4142,4344.5,4344.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757539900477,0.845,4346.5,4346.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757539900680,1.25901,4346.5,4346.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757539900980,0.84151,4346.5,4346.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757539901275,1.13398,4346.8,4346.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539901476,0.414,4346.6,4346.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757539901670,0.8315,4346.6,4346.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757539901875,0.41402,4346.4,4346.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757539902177,0.125,4347.0,4346.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757539902385,0.3025,4347.1,4347.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539902578,0.3025,4347.1,4347.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539902781,0.125,4348.0,4347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539903084,0.71637,4348.0,4347.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539903283,0.71637,4348.0,4347.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757539903472,0.62472,4347.4,4347.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539903678,0.125,4348.0,4347.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757539903874,0.71633,4348.4,4348.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757539904081,0.71633,4348.4,4348.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539904284,0.41379,4348.8,4348.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757539904582,0.3025,4348.8,4348.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757539904877,0.125,4350.0,4348.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539905080,0.3025,4349.9,4348.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757539905275,0.3025,4349.7,4348.8,3.96336521]
["bitfinex-derivatives","ETHF0:USTF0",1757539905481,0.3025,4349.7,4348.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757539906182,0.4275,4350.5,4348.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539906479,0.125,4350.0,4349.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539906681,0.125,4350.5,4350.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539906682,0.6383,4350.5,4350.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757539906880,0.6383,4350.5,4350.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757539907076,0.3025,4351.3,4350.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539907277,0.5133,4351.4,4351.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757539907576,0.125,4352.0,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539907780,0.3025,4352.3,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539907990,0.3025,4352.3,4351.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539908282,0.125,4352.5,4351.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757539908484,0.41351,4351.8,4350.6,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1757539908679,0.125,4352.0,4350.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539908884,0.125,4351.5,4350.9,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1757539909478,0.4275,4351.0,4350.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539909881,0.41362,4350.7,4350.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539910184,0.3025,4350.7,4350.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539910684,0.125,4350.5,4349.9,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539910876,0.3025,4349.9,4349.8,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1757539911078,0.3025,4349.9,4349.8,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1757539911483,0.3025,4349.9,4348.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757539911683,0.3025,4349.9,4348.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539911983,0.3025,4349.4,4348.6,3.05377395]
["bitfinex-derivatives","ETHF0:USTF0",1757539912182,0.3025,4349.4,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539912384,0.71624,4349.4,4348.5,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1757539912583,0.3025,4349.3,4348.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539912980,0.3025,4349.1,4348.5,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1757539913184,0.125,4349.5,4348.5,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1757539913185,0.125,4349.0,4348.6,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1757539913584,0.3025,4348.9,4348.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539913782,0.125,4349.0,4348.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539913988,0.3025,4348.9,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539914183,0.125,4349.0,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539914382,0.3025,4348.9,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539914688,0.125,4349.0,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539914889,0.3025,4348.9,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539915089,0.4275,4349.0,4348.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757539915391,0.125,4349.0,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539915690,0.3025,4348.9,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539915881,0.125,4348.5,4348.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539916081,0.3025,4348.4,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539916282,0.3025,4348.4,4348.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539916283,0.41385,4348.2,4348.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539916483,0.41385,4348.2,4346.9,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1757539916484,0.125,4348.0,4347.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1757539916682,0.125,4347.5,4346.9,33.83727]
["bitfinex-derivatives","ETHF0:USTF0",1757539916883,0.2952,4347.4,4347.0,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1757539917083,0.125,4347.5,4347.0,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1757539917384,0.2952,4347.4,4346.9,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1757539917589,0.4131,4347.0,4346.9,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1757539918084,0.4131,4347.0,4346.9,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1757539918282,0.82706,4347.0,4346.9,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1757539918477,0.2952,4346.9,4346.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539918684,0.41399,4346.7,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539918884,0.2952,4346.6,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539919084,0.2952,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539919297,0.70922,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539919691,0.2952,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539920694,0.70918,4346.9,4346.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757539920991,0.41399,4346.7,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539921291,0.2952,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539922492,0.70922,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539922699,0.41404,4346.2,4345.5,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757539922992,0.2952,4346.1,4345.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539923195,0.4131,4346.0,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539923387,0.1179,4346.0,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539923787,0.2952,4345.9,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539924087,0.53196,4346.0,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539924287,0.2952,4345.8,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539924593,0.2952,4345.8,4345.7,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1757539926196,0.2952,4345.8,4345.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539926496,0.2952,4345.6,4345.5,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1757539926696,1.33045,4345.6,4345.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539926992,0.8272,4345.5,4344.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539927188,0.2952,4344.8,4344.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539927388,0.70938,4344.8,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539927988,0.41416,4344.9,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539928196,0.2952,4344.8,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539928896,0.70937,4344.8,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539929695,0.70937,4344.8,4344.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539929696,0.1179,4345.0,4344.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539929886,0.1179,4345.0,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539929887,0.2952,4344.9,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539930086,0.2952,4344.6,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757539930288,0.2952,4344.5,4344.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757539930487,0.4917,4344.5,4344.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757539933292,0.2952,4344.5,4344.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757539933601,0.41419,4344.6,4344.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539933787,0.90589,4344.6,4344.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539934800,0.41418,4344.7,4344.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539934986,0.41418,4344.7,4344.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539935190,0.1179,4345.5,4344.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539935387,2.18797,4346.5,4344.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539935388,0.2952,4346.4,4346.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539935600,0.70917,4346.9,4346.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539935799,0.2952,4346.9,4346.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539936096,0.4917,4346.9,4346.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539936299,0.4917,4346.9,4346.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757539936599,0.6942,4346.9,4346.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539936792,0.6942,4346.9,4346.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757539937394,0.53187,4347.0,4346.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539937395,0.1179,4347.0,4346.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539937599,0.6096,4347.0,4346.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539937797,0.8121,4347.0,4346.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539937995,0.8121,4347.0,4346.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539939187,0.1179,4347.5,4346.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539939188,0.82702,4347.5,4346.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757539939391,0.1965,4347.3,4347.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539939588,0.1179,4347.5,4347.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757539939890,0.3144,4347.5,4347.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539940097,0.6096,4347.5,4347.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757539940296,0.8121,4347.5,4347.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539940600,0.6942,4347.3,4347.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757539940991,0.6942,4347.3,4346.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539940992,0.1965,4346.5,4346.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539941187,0.8121,4346.5,4346.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757539941809,0.5169,4346.5,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539942004,0.8121,4346.5,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539942297,0.399,4346.3,4345.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757539942497,0.6942,4346.3,4346.2,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539942795,0.6942,4346.3,4345.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757539942996,1.10828,4345.8,4345.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539943200,0.6942,4345.8,4345.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539943397,0.6942,4345.8,4345.1,28.01904]
["bitfinex-derivatives","ETHF0:USTF0",1757539943599,0.1965,4345.2,4345.1,27.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757539943902,0.4917,4345.2,4345.1,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539944102,0.4917,4345.2,4345.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539944305,0.4917,4345.2,4345.1,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539944605,0.4917,4345.2,4345.1,27.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757539944901,0.2952,4345.2,4345.1,27.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757539945105,0.2952,4345.2,4345.1,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539945598,0.2952,4345.2,4345.1,27.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757539945903,1.02371,4345.5,4345.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539946102,0.6096,4345.5,4345.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757539946506,0.8121,4345.5,4345.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757539946703,0.2952,4346.2,4346.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757539946906,0.72841,4346.5,4346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757539947110,1.4786626,4346.5,4346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757539947402,1.7954626,4346.5,4346.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757539948801,0.41404,4346.2,4346.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757539949008,1.6794926,4346.2,4346.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539949401,0.5152,4345.7,4345.6,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539949596,0.5152,4345.7,4345.6,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539949803,0.41408,4345.8,4345.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539950007,0.41408,4345.8,4345.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539950208,0.92928,4345.8,4345.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539950407,0.92928,4345.8,4345.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539952407,0.3168,4346.5,4346.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539952604,0.73081,4346.5,4346.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539952798,0.92921,4346.5,4346.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539953409,0.92921,4346.5,4346.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539953410,1.24581,4346.5,4346.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539954209,1.24581,4346.5,4346.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539954210,0.7116,4346.3,4346.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539954398,0.7116,4346.3,4346.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757539954603,0.1202,4346.5,4345.6,27.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757539954604,0.5152,4345.7,4345.6,27.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757539954804,1.24586,4346.0,4345.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539955005,1.12569,4345.7,4345.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539955204,1.12569,4345.7,4345.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757539955903,1.15535,4346.0,4344.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539955904,0.41416,4345.0,4344.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539956109,0.7116,4345.2,4345.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539956312,0.41414,4345.1,4345.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539956604,0.41414,4345.1,4344.5,2.02903049]
["bitfinex-derivatives","ETHF0:USTF0",1757539956605,0.7116,4344.8,4344.4,2.02903049]
["bitfinex-derivatives","ETHF0:USTF0",1757539956810,0.3168,4344.4,4344.0,2.02903049]
["bitfinex-derivatives","ETHF0:USTF0",1757539957000,0.3168,4344.4,4344.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539957399,0.41419,4344.6,4344.3,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1757539957712,0.3168,4345.0,4344.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539958012,0.41415,4345.1,4345.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539958210,0.3168,4345.1,4345.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539958600,0.3168,4345.9,4345.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539958806,0.92927,4345.9,4345.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539959006,1.12567,4345.9,4345.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539959314,0.7116,4345.9,4345.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757539959711,1.24591,4345.5,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757539960010,0.41416,4344.9,4344.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539960213,0.41416,4344.9,4344.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757539960214,0.7116,4344.9,4344.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539960416,0.3168,4344.6,4344.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757539960617,0.5152,4344.3,4344.2,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1757539961116,0.92939,4344.7,4344.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539961314,1.12579,4344.7,4344.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757539961508,1.12579,4344.7,4344.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539963616,0.7116,4344.7,4344.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757539965012,0.80899,4344.7,4344.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539965207,0.5152,4344.4,4344.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757539965409,0.5152,4344.4,4344.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757539965609,0.3168,4344.4,4344.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539966111,0.5152,4344.4,4344.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757539968219,0.3652,4344.4,4344.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757539968420,0.3652,4344.4,4344.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757539973620,0.3168,4344.9,4344.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757539973809,0.92934,4345.1,4345.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539974319,1.12574,4345.1,4345.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757539974516,0.92915,4345.0,4344.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757539974722,1.24595,4345.0,4344.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757539975120,0.1984,4344.3,4344.2,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757539975321,0.5152,4344.3,4344.2,27.539]
["bitfinex-derivatives","ETHF0:USTF0",1757539975725,0.5152,4344.3,4344.2,27.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757539976427,0.1984,4344.3,4344.2,28.26393]
["bitfinex-derivatives","ETHF0:USTF0",1757539976725,0.5152,4344.3,4344.2,27.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757539980821,0.7284,4344.3,4344.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757539981018,0.7284,4344.3,4344.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757539982026,0.82582,4344.3,4344.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757539982229,1.12172,4344.3,4344.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757539983828,1.12172,4344.3,4344.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757539984030,1.12172,4344.3,4344.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539984932,0.41425,4344.0,4343.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757539985228,0.2132,4344.2,4344.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757539985430,1.13513,4344.2,4344.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757539986227,0.41426,4343.9,4343.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757539986429,0.41425,4344.1,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539986630,0.7209,4343.9,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539988532,0.7209,4343.9,4343.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757539988733,1.13516,4343.9,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539992839,0.7209,4343.9,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539994441,1.13516,4343.9,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539994642,0.7209,4343.9,4343.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757539995443,0.7209,4343.9,4343.8,2.79645899]
["bitfinex-derivatives","ETHF0:USTF0",1757539996142,0.5077,4343.9,4343.8,3.21072899]
["bitfinex-derivatives","ETHF0:USTF0",1757539996345,0.5077,4343.9,4343.8,2.79645899]
["bitfinex-derivatives","ETHF0:USTF0",1757540000047,0.83925,4344.0,4343.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757540000647,1.13515,4344.0,4343.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757540001747,0.7209,4344.0,4343.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757540002547,0.7209,4344.0,4343.8,2.05215899]
["bitfinex-derivatives","ETHF0:USTF0",1757540002752,0.7209,4343.9,4343.8,2.05215899]
["bitfinex-derivatives","ETHF0:USTF0",1757540002952,0.7209,4343.9,4343.8,2.59085899]
["bitfinex-derivatives","ETHF0:USTF0",1757540003148,0.7209,4343.9,4343.8,2.79645899]
["bitfinex-derivatives","ETHF0:USTF0",1757540003351,0.1301,4345.0,4343.8,6.28236898]
["bitfinex-derivatives","ETHF0:USTF0",1757540003548,1.26515,4345.0,4344.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757540003748,0.83915,4345.0,4344.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757540003948,0.96925,4345.0,4344.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757540004343,1.26515,4345.0,4344.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757540004542,0.425,4344.7,4344.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757540004753,0.7209,4344.7,4344.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757540005152,1.13508,4344.7,4344.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757540005353,0.7209,4344.3,4344.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1757540006557,0.5077,4344.3,4344.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1757540007557,0.7209,4344.3,4344.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1757540010558,0.3006,4344.6,4344.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757540010764,0.3006,4344.6,4344.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757540010957,0.41418,4344.8,4344.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757540011162,0.4065,4344.6,4344.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757540011463,0.7071,4344.6,4344.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757540011763,0.7071,4344.6,4344.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757540012858,0.41418,4344.8,4344.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757540013062,0.5067,4345.5,4345.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757540013658,0.7071,4345.4,4345.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1757540013865,0.7071,4345.4,4345.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757540014966,0.7071,4345.4,4345.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757540016062,0.7071,4345.4,4345.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757540016459,0.3006,4345.3,4344.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757540016662,0.7071,4344.9,4344.8,27.618]
["bitfinex-derivatives","ETHF0:USTF0",1757540020868,0.41419,4344.7,4344.5,2.05215899]
["bitfinex-derivatives","ETHF0:USTF0",1757540021170,0.1306,4345.0,4344.0,2.26375899]
["bitfinex-derivatives","ETHF0:USTF0",1757540021171,0.7071,4344.1,4344.0,2.26375899]
["bitfinex-derivatives","ETHF0:USTF0",1757540021360,0.7071,4344.1,4344.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757540028673,1.12134,4344.1,4344.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757540030375,1.12134,4344.1,4344.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757540030672,0.1306,4344.5,4343.7,29.67015899]
["bitfinex-derivatives","ETHF0:USTF0",1757540030673,1.12137,4343.8,4343.7,2.26375899]
["bitfinex-derivatives","ETHF0:USTF0",1757540030974,1.12137,4343.8,4343.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757540031573,0.82078,4343.7,4343.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757540031871,1.12138,4343.7,4343.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757540033476,1.12138,4343.7,4343.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757540034078,1.12138,4343.7,4343.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757540036079,1.12138,4343.7,4343.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757540038384,0.5067,4343.7,4343.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757540038582,0.3006,4343.7,4343.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757540038882,0.4983,4343.7,4343.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757540039482,0.41427,4343.8,4343.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757540039683,0.41427,4343.8,4343.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757540039885,0.92457,4343.8,4343.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540041584,0.41425,4344.0,4343.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540041883,0.41425,4344.0,4343.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540041884,0.5103,4343.9,4343.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540042085,1.03543,4344.9,4344.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540042086,0.5103,4344.9,4344.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540042280,1.03519,4345.9,4344.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540042281,0.3126,4345.3,4344.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757540042580,0.41412,4345.4,4344.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757540042581,0.5103,4345.0,4344.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757540042784,0.5103,4345.0,4344.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540043092,0.3126,4345.9,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757540043286,0.8443,4346.0,4345.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540043985,0.3126,4346.4,4346.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757540044185,0.5103,4346.9,4346.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540044386,0.7202,4346.9,4346.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540044682,0.7202,4346.9,4346.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757540044983,0.8443,4346.5,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757540045174,0.4076,4346.5,4346.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757540045376,0.239,4347.4,4346.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540045587,0.5317,4347.0,4346.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540045886,0.8443,4347.0,4346.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540046481,0.8443,4347.0,4346.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757540049085,0.8443,4347.0,4346.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757540056684,0.4076,4346.7,4346.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757540056888,0.7202,4346.7,4346.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757540057696,1.13419,4346.7,4346.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757540058396,0.41402,4346.4,4346.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1757540058593,0.41402,4346.4,4346.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757540058594,1.13422,4346.4,4346.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757540059192,1.13422,4346.4,4346.3,27.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757540059493,1.13422,4346.4,4346.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757540060593,0.5103,4345.7,4345.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540060788,0.5103,4345.7,4345.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757540061001,0.92439,4345.7,4345.6,28.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757540061696,0.5103,4345.7,4345.6,28.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757540062094,0.3126,4345.8,4345.6,27.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757540062300,0.72668,4345.8,4345.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540062699,0.92438,4345.8,4345.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757540069917,0.92438,4345.8,4345.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757540070119,1.13428,4345.8,4345.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757540072317,0.41409,4345.7,4345.6,29.35215899]
["bitfinex-derivatives","ETHF0:USTF0",1757540072620,0.73799,4345.7,4345.6,29.90045899]
["bitfinex-derivatives","ETHF0:USTF0",1757540073422,0.73799,4345.7,4345.6,27.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757540074025,0.73799,4345.7,4345.6,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1757540074520,0.1241,4346.0,4345.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757540074715,0.93436,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540075524,1.13366,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540075824,1.26246,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540077220,1.26246,4346.0,4345.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757540077526,1.26246,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540077930,1.26246,4346.0,4345.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757540078931,1.26246,4346.0,4345.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757540079228,1.26246,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757540079624,1.06316,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540079820,0.93436,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540080530,1.13366,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540080730,1.26246,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540081026,1.26246,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757540083231,1.26246,4346.0,4345.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757540083430,1.26246,4346.0,4345.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757540086332,1.26246,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757540093038,0.8484,4346.0,4345.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757540094139,0.8484,4346.0,4345.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757540096742,0.8484,4346.0,4345.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757540099141,0.8484,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757540099348,0.8484,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540100048,0.8484,4346.0,4345.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757540100252,0.8484,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540100546,0.7196,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540102550,0.8416,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540107556,0.2079,4346.0,4345.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757540108055,0.7174,4346.0,4345.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757540108250,0.7174,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540109455,0.8394,4346.0,4345.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540114162,0.3094,4345.9,4345.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757540114365,0.7174,4345.6,4345.5,1.37920999]
["bitfinex-derivatives","ETHF0:USTF0",1757540114674,0.7174,4345.6,4345.5,1.61520999]
["bitfinex-derivatives","ETHF0:USTF0",1757540115769,0.7174,4345.6,4345.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757540115972,0.5173,4345.6,4345.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757540116764,0.5173,4345.6,4345.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757540116967,0.5173,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540118980,0.7174,4345.8,4345.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540119373,0.7174,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540121376,0.5173,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540121673,0.3094,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540121973,0.5173,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540122674,0.5173,4345.8,4345.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540123068,0.5173,4345.8,4345.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757540123675,0.5173,4345.8,4345.3,3.00644593]
["bitfinex-derivatives","ETHF0:USTF0",1757540123676,0.7174,4345.4,4345.3,3.00644593]
["bitfinex-derivatives","ETHF0:USTF0",1757540123976,0.122,4346.0,4345.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757540124179,0.41404,4346.3,4345.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540124377,0.62194,4346.3,4346.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540124571,0.62189,4346.8,4346.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757540124765,0.62189,4346.8,4346.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540124965,0.93129,4346.8,4346.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540125276,0.5173,4346.8,4346.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540125979,0.3094,4347.5,4347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757540126277,0.122,4349.0,4347.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540126278,0.3094,4347.9,4347.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757540126472,0.5173,4347.9,4347.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757540127277,0.3377,4349.0,4348.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757540127477,0.41376,4349.2,4349.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757540127680,0.2157,4349.1,4349.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540127975,0.7208,4349.1,4348.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757540128183,0.2974,4349.1,4349.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540128374,0.92686,4349.1,4349.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540128679,1.13456,4349.1,4349.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540128881,1.13456,4349.1,4349.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757540129076,1.13456,4349.1,4349.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757540129270,0.4234,4348.8,4348.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757540129474,0.7208,4348.8,4348.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757540129676,0.71125,4348.2,4348.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757540129982,0.71125,4348.2,4348.1,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1757540130282,0.71125,4348.2,4348.1,27.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757540130576,1.13465,4348.2,4348.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540130781,1.13465,4348.2,4348.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757540131370,0.71128,4347.9,4347.8,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757540131581,1.13468,4347.9,4347.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757540131883,1.13468,4347.9,4347.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757540132080,1.13468,4347.9,4347.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757540132383,1.25522,4347.5,4347.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757540132581,1.25522,4347.5,4347.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757540132982,1.25522,4347.5,4347.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757540133281,0.41395,4347.1,4347.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757540133583,1.13475,4347.1,4347.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540134280,1.13475,4347.1,4347.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540134478,1.13475,4347.1,4347.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757540135484,1.13475,4347.1,4347.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540136077,0.7208,4347.1,4347.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540137986,0.2974,4347.4,4347.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757540138188,0.71126,4348.1,4347.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757540138485,0.71126,4348.1,4348.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757540138683,1.13466,4348.1,4348.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540141488,1.13466,4348.1,4348.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757540141983,0.5439,4347.5,4347.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757540142174,0.4234,4347.5,4347.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757540142376,0.7208,4347.5,4347.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540142784,0.41391,4347.6,4347.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540142975,1.25517,4348.0,4347.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757540143176,1.25517,4348.0,4347.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540143177,1.13467,4348.0,4347.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757540143377,1.13467,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540143680,0.92697,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540143881,0.62957,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540144780,0.92697,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540145987,0.62957,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540146188,0.92697,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540150892,1.13467,4348.0,4347.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757540155790,0.41389,4347.8,4347.7,2.04260097]
["bitfinex-derivatives","ETHF0:USTF0",1757540155986,1.13469,4347.8,4347.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757540156191,1.13469,4347.8,4347.7,2.98820097]
["bitfinex-derivatives","ETHF0:USTF0",1757540158990,1.13469,4347.8,4347.7,2.47940097]
["bitfinex-derivatives","ETHF0:USTF0",1757540159385,1.13469,4347.8,4347.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757540160090,1.13469,4347.8,4347.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757540161087,1.13469,4347.8,4347.7,2.4971138]
["bitfinex-derivatives","ETHF0:USTF0",1757540161293,1.13469,4347.8,4347.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757540161898,0.41389,4347.8,4347.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757540163298,1.15009,4347.8,4347.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757540167802,1.15009,4347.8,4347.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757540168003,1.15009,4347.8,4347.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757540168203,1.15009,4347.8,4347.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757540169907,0.7362,4347.8,4347.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757540171003,0.3243,4348.1,4348.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757540171203,0.41384,4348.3,4348.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757540171409,0.41384,4348.3,4348.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757540171609,0.73814,4348.3,4348.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757540172908,0.94214,4348.3,4348.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757540173308,0.94214,4348.3,4348.2,2.77133262]
["bitfinex-derivatives","ETHF0:USTF0",1757540173912,1.15004,4348.3,4348.2,2.77133262]
["bitfinex-derivatives","ETHF0:USTF0",1757540174812,0.5283,4348.3,4348.2,2.77133262]
["bitfinex-derivatives","ETHF0:USTF0",1757540175212,0.41383,4348.4,4348.2,2.77133262]
["bitfinex-derivatives","ETHF0:USTF0",1757540175412,0.41383,4348.4,4348.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757540175612,0.94213,4348.4,4348.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757540176314,0.41383,4348.4,4348.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757540176515,1.03442,4349.1,4348.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757540176709,1.14999,4348.8,4348.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757540176914,1.14999,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540198820,0.727,4348.5,4348.4,2.79683262]
["bitfinex-derivatives","ETHF0:USTF0",1757540199012,0.41382,4348.6,4348.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540199217,0.41382,4348.6,4348.5,2.59059216]
["bitfinex-derivatives","ETHF0:USTF0",1757540199418,0.41382,4348.6,4348.5,2.91229216]
["bitfinex-derivatives","ETHF0:USTF0",1757540199619,0.41382,4348.6,4348.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757540199814,0.93052,4348.6,4348.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757540200632,0.93052,4348.6,4348.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540200827,1.14082,4348.6,4348.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540202120,0.71862,4348.6,4348.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540203120,0.93052,4348.6,4348.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540205728,0.41378,4348.9,4348.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757540205922,0.41378,4348.9,4348.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540206418,0.53428,4350.0,4349.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540206624,0.41368,4350.0,4349.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540207220,0.93037,4350.2,4350.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540207427,0.41367,4350.2,4350.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540207828,0.41366,4350.2,4350.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757540208023,0.93036,4350.2,4350.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757540208529,0.93036,4350.2,4350.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540211332,1.14066,4350.2,4350.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540212832,0.83589,4349.9,4349.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757540213033,1.14069,4349.9,4349.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757540213435,1.14069,4349.9,4349.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757540214138,1.14069,4349.9,4349.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757540214535,0.41369,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540214740,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540214941,0.93039,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540215239,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540216340,1.14069,4349.9,4349.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540216546,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540216851,1.14069,4349.9,4349.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540217045,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540218756,0.727,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540221747,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540221944,1.14069,4349.9,4349.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757540222148,1.14069,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757540222349,1.14069,4349.9,4349.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540222957,1.11941,4349.7,4349.6,27.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757540223255,1.11941,4349.7,4349.6,27.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757540226959,1.11941,4349.7,4349.6,27.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757540227260,1.11941,4349.7,4349.6,27.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757540227853,1.11941,4349.7,4349.6,27.535]
["bitfinex-derivatives","ETHF0:USTF0",1757540228052,1.11941,4349.7,4349.6,27.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757540234466,1.11941,4349.7,4349.6,29.90132546]
["bitfinex-derivatives","ETHF0:USTF0",1757540235367,1.11941,4349.7,4349.6,27.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757540235864,1.11941,4349.7,4349.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757540236066,1.11941,4349.7,4349.6,2.48653216]
["bitfinex-derivatives","ETHF0:USTF0",1757540236369,1.11941,4349.7,4349.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757540237874,1.11941,4349.7,4349.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757540238170,1.11941,4349.7,4349.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757540241370,1.11941,4349.7,4349.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540245970,1.11941,4349.7,4349.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757540246170,1.11941,4349.7,4349.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540247077,1.12733,4349.4,4349.3,2.25893216]
["bitfinex-derivatives","ETHF0:USTF0",1757540247281,1.12733,4349.4,4349.3,2.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1757540247777,1.12733,4349.4,4349.3,2.25893216]
["bitfinex-derivatives","ETHF0:USTF0",1757540247976,1.12733,4349.4,4349.3,2.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1757540249776,1.12733,4349.4,4349.3,2.28023216]
["bitfinex-derivatives","ETHF0:USTF0",1757540249976,1.12733,4349.4,4349.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540250476,1.12734,4349.3,4349.2,2.25893216]
["bitfinex-derivatives","ETHF0:USTF0",1757540250670,1.12734,4349.3,4349.2,2.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1757540251066,1.12734,4349.3,4349.2,2.80863216]
["bitfinex-derivatives","ETHF0:USTF0",1757540251772,1.12734,4349.3,4349.2,2.57363216]
["bitfinex-derivatives","ETHF0:USTF0",1757540251972,1.12734,4349.3,4349.2,2.49393216]
["bitfinex-derivatives","ETHF0:USTF0",1757540252177,1.12734,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540253474,0.41378,4348.9,4348.8,2.04523216]
["bitfinex-derivatives","ETHF0:USTF0",1757540253668,0.62939,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540253872,1.12739,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540254073,0.41381,4348.6,4348.4,2.04523216]
["bitfinex-derivatives","ETHF0:USTF0",1757540254280,0.8439,4348.5,4348.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757540254480,0.41383,4348.4,4348.3,2.04523216]
["bitfinex-derivatives","ETHF0:USTF0",1757540254680,1.12743,4348.4,4348.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757540255578,0.41385,4348.2,4348.1,2.04523216]
["bitfinex-derivatives","ETHF0:USTF0",1757540255780,1.25777,4348.0,4347.9,2.57363216]
["bitfinex-derivatives","ETHF0:USTF0",1757540256078,1.25777,4348.0,4347.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540256279,1.25777,4348.0,4347.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757540256479,1.25777,4348.0,4347.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540257379,1.25777,4348.0,4347.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757540257576,1.25777,4348.0,4347.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540258974,1.25777,4348.0,4347.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757540259178,1.25777,4348.0,4347.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757540259679,1.25777,4348.0,4347.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757540260577,1.25777,4348.0,4347.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757540260776,0.7136,4347.9,4347.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757540260976,1.12748,4347.9,4347.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757540262284,1.12748,4347.9,4347.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757540262980,1.12748,4347.9,4347.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757540263184,1.12748,4347.9,4347.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757540263380,1.12748,4347.9,4347.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757540265390,1.12748,4347.9,4347.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757540265587,1.12748,4347.9,4347.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757540266392,1.12748,4347.9,4347.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757540270288,0.41383,4348.4,4348.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757540270586,0.41383,4348.4,4348.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540270587,0.62943,4348.4,4348.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540270892,1.12743,4348.4,4348.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757540280299,1.12743,4348.4,4348.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757540280600,0.5487,4349.5,4349.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757540280799,0.4184,4349.6,4349.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757540280998,0.4184,4349.6,4349.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757540280999,0.83212,4349.6,4349.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757540281299,1.14562,4349.6,4349.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757540281598,0.72725,4349.2,4349.1,27.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757540281795,0.3135,4349.2,4349.1,27.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757540281994,0.72725,4349.3,4349.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757540282202,0.72725,4349.3,4349.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757540284605,0.92805,4349.3,4349.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757540286605,1.14565,4349.3,4349.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757540288306,1.14565,4349.3,4349.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757540288606,1.14565,4349.3,4349.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757540292506,0.4184,4348.9,4348.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757540292809,0.1211,4349.0,4348.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757540292810,0.7319,4348.6,4348.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757540293110,0.7319,4348.6,4348.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757540297509,0.7319,4348.6,4348.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757540298314,0.7319,4348.6,4348.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757540299902,0.7319,4348.6,4348.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757540301104,0.7319,4348.6,4348.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757540301304,0.7319,4348.6,4348.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757540302108,0.7319,4348.6,4348.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757540302303,0.7319,4348.6,4348.3,2.04523216]
["bitfinex-derivatives","ETHF0:USTF0",1757540302304,0.7319,4348.4,4348.3,1.51592216]
["bitfinex-derivatives","ETHF0:USTF0",1757540302510,1.14574,4348.3,4348.2,1.51592216]
["bitfinex-derivatives","ETHF0:USTF0",1757540302804,1.14574,4348.3,4348.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540306711,1.14578,4347.9,4347.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757540307008,1.14578,4347.9,4347.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757540307009,1.12341,4347.6,4347.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757540307414,1.12341,4347.6,4347.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757540308706,1.24426,4347.0,4346.9,2.79494593]
["bitfinex-derivatives","ETHF0:USTF0",1757540309013,1.24426,4347.0,4346.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540309014,1.12219,4346.7,4346.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757540309910,1.12219,4346.7,4346.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757540310105,1.12219,4346.7,4346.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1757540310307,1.24436,4346.0,4345.9,2.79494593]
["bitfinex-derivatives","ETHF0:USTF0",1757540310509,1.1223,4345.6,4345.5,3.30734593]
["bitfinex-derivatives","ETHF0:USTF0",1757540310712,1.1223,4345.6,4345.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757540313219,1.12232,4345.4,4345.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757540313416,1.12232,4345.4,4345.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757540314715,1.12232,4345.4,4345.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757540316508,1.12232,4345.4,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540316708,0.91858,4344.7,4344.6,27.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757540316919,0.91858,4344.7,4344.6,27.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757540317311,1.12238,4344.7,4344.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757540317617,0.71914,4344.1,4344.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757540317815,0.71914,4344.1,4344.0,60.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757540319318,0.71914,4344.1,4344.0,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1757540319621,0.71914,4344.1,4344.0,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1757540320225,0.91871,4343.4,4343.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540320523,0.91871,4343.4,4343.3,27.86]
["bitfinex-derivatives","ETHF0:USTF0",1757540321117,0.91871,4343.4,4343.3,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1757540321519,0.91871,4343.4,4343.3,27.86]
["bitfinex-derivatives","ETHF0:USTF0",1757540322615,1.12251,4343.4,4343.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757540323111,0.41428,4343.8,4343.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540323316,0.41428,4343.8,4343.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757540323915,0.91868,4343.8,4343.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757540324518,0.71913,4344.2,4344.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540324823,0.41422,4344.3,4344.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757540325022,0.41421,4344.5,4344.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540325226,0.41421,4344.5,4344.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757540325424,0.71911,4344.5,4344.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540325617,0.1221,4345.0,4344.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757540325817,0.93955,4345.0,4344.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540326023,0.1221,4345.5,4344.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540326329,1.24441,4345.5,4345.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540328623,0.5044,4346.0,4345.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540328830,0.5044,4346.4,4346.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540329526,0.7082,4346.4,4346.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540330228,0.3049,4346.4,4346.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540330621,0.5044,4346.4,4346.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540331325,0.1221,4347.0,4346.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540331326,0.41398,4346.9,4346.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540331628,0.5044,4346.8,4346.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540331817,0.5044,4346.8,4346.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540332220,0.7082,4346.8,4346.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540335631,0.5044,4346.8,4346.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540336430,0.7082,4346.8,4346.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757540338630,0.7082,4346.8,4346.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757540339634,0.7082,4346.8,4346.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757540340037,0.7082,4346.8,4346.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757540340338,0.7082,4346.8,4346.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757540340525,0.7332,4346.4,4346.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1757540340727,0.4194,4345.4,4345.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757540341033,0.7332,4345.4,4345.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757540343431,0.7332,4345.4,4345.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757540344732,0.7332,4345.4,4345.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757540345736,0.7332,4345.4,4345.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757540346437,0.7332,4345.4,4345.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757540350039,0.7332,4345.4,4345.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757540350240,0.7332,4345.4,4345.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540350941,1.14732,4345.4,4345.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540351634,1.14732,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540353242,1.14732,4345.4,4345.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540355842,1.14732,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540357343,0.41413,4345.2,4345.1,2.04276096]
["bitfinex-derivatives","ETHF0:USTF0",1757540357642,1.14733,4345.2,4345.1,2.99656096]
["bitfinex-derivatives","ETHF0:USTF0",1757540358345,1.14733,4345.2,4345.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757540359144,1.14733,4345.2,4345.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757540359347,1.14733,4345.2,4345.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757540359736,1.14733,4345.2,4345.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757540360140,1.14733,4345.2,4344.7,2.79494593]
["bitfinex-derivatives","ETHF0:USTF0",1757540360141,0.41416,4344.9,4344.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757540360342,1.14736,4344.9,4344.8,3.74874593]
["bitfinex-derivatives","ETHF0:USTF0",1757540360742,0.7332,4344.9,4344.8,3.74874593]
["bitfinex-derivatives","ETHF0:USTF0",1757540361848,0.5193,4344.9,4344.8,3.74874593]
["bitfinex-derivatives","ETHF0:USTF0",1757540362443,0.93346,4344.9,4344.8,3.51474593]
["bitfinex-derivatives","ETHF0:USTF0",1757540362643,0.93346,4344.9,4344.8,3.74874593]
["bitfinex-derivatives","ETHF0:USTF0",1757540363345,0.7332,4344.9,4344.8,2.79494593]
["bitfinex-derivatives","ETHF0:USTF0",1757540363547,0.7332,4344.9,4344.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757540363548,0.7332,4344.6,4344.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540363744,0.7332,4344.6,4344.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540363943,0.7332,4344.6,4344.5,2.48304122]
["bitfinex-derivatives","ETHF0:USTF0",1757540364350,0.7332,4344.6,4344.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540366054,0.7332,4344.6,4344.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757540366751,0.7332,4344.6,4344.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757540371457,0.7332,4344.6,4344.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757540371654,0.7075,4344.3,4344.2,2.26974122]
["bitfinex-derivatives","ETHF0:USTF0",1757540371867,0.7075,4344.3,4344.2,2.81394122]
["bitfinex-derivatives","ETHF0:USTF0",1757540372058,0.7075,4344.3,4344.2,2.57994122]
["bitfinex-derivatives","ETHF0:USTF0",1757540372365,1.12172,4344.3,4344.2,3.03174122]
["bitfinex-derivatives","ETHF0:USTF0",1757540373461,1.12172,4344.3,4344.2,2.72154122]
["bitfinex-derivatives","ETHF0:USTF0",1757540374263,1.12172,4344.3,4344.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540375265,1.12172,4344.3,4344.1,2.05224122]
["bitfinex-derivatives","ETHF0:USTF0",1757540375569,0.7075,4344.2,4344.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757540375766,0.7075,4344.2,4344.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540378772,1.12173,4344.2,4344.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540380168,1.12173,4344.2,4344.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540380376,0.92087,4343.8,4343.7,2.79774122]
["bitfinex-derivatives","ETHF0:USTF0",1757540380671,1.12177,4343.8,4343.7,3.03174122]
["bitfinex-derivatives","ETHF0:USTF0",1757540381273,1.12177,4343.8,4343.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540382572,1.12177,4343.8,4343.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757540382967,1.12177,4343.8,4343.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540383176,0.9505,4343.5,4343.4,2.26974122]
["bitfinex-derivatives","ETHF0:USTF0",1757540383373,1.2477,4343.5,4343.4,2.81394122]
["bitfinex-derivatives","ETHF0:USTF0",1757540383574,1.2477,4343.5,4343.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540386573,1.2477,4343.5,4343.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757540387872,0.71152,4343.3,4343.2,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757540388070,0.71152,4343.3,4343.2,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1757540388870,0.71152,4343.3,4343.2,33.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757540389876,0.41432,4343.3,4343.2,33.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757540394077,0.41431,4343.4,4343.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757540396188,1.12181,4343.4,4343.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757540396481,1.12181,4343.4,4343.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540398886,0.41431,4343.4,4343.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757540400285,0.3042,4344.9,4344.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757540400581,0.3042,4345.2,4345.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757540400785,0.54001,4345.5,4345.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757540400983,0.3042,4345.4,4345.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757540401284,0.7112,4345.4,4345.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757540401881,0.7112,4345.4,4345.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757540402686,0.82118,4344.8,4344.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757540402986,0.82118,4344.8,4344.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540403180,1.12538,4344.8,4344.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540404084,0.9497,4344.5,4344.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757540404291,1.2539,4344.5,4344.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757540404583,1.2539,4344.5,4344.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757540405296,1.1254,4344.5,4344.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540405598,1.2539,4344.5,4344.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757540405799,1.2539,4344.5,4344.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540410494,1.2539,4344.5,4344.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757540412187,1.2539,4344.5,4343.9,27.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757540412188,0.3042,4344.4,4343.9,27.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757540412389,0.92074,4344.1,4344.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540412690,1.12544,4344.1,4344.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540412890,0.61651,4344.4,4344.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757540413089,0.92071,4344.4,4344.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757540413289,0.92071,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540413597,1.12541,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540419700,0.7112,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540420698,1.12541,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540421493,0.7112,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540424595,1.12541,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540424900,0.92071,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540425102,0.5065,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540425397,0.3042,4344.4,4344.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757540425601,1.12533,4345.3,4345.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757540426103,1.35547,4345.3,4345.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757540426301,1.12533,4345.3,4345.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757540426601,1.35547,4345.3,4345.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757540426796,1.12533,4345.3,4345.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757540429597,0.41415,4345.0,4344.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757540429796,1.15325,4345.0,4344.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757540432498,0.3228,4345.3,4345.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757540432691,0.95223,4345.3,4345.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540433211,0.3228,4345.4,4345.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757540433404,0.3228,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540433405,0.5381,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540433904,0.95222,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540436304,0.5381,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540436704,0.95222,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540438505,1.15322,4345.4,4345.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757540439709,1.15322,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540442511,1.15322,4345.4,4345.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757540443409,1.15322,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540444509,1.15322,4345.4,4345.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757540445311,1.15322,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540449107,0.7391,4344.9,4344.8,27.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757540449306,1.15326,4344.9,4344.8,27.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757540449504,1.15326,4344.9,4344.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757540461629,1.15326,4344.9,4344.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540481350,1.15326,4344.9,4344.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757540482252,1.15326,4344.9,4344.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540484254,0.41418,4344.8,4344.5,3.61086772]
["bitfinex-derivatives","ETHF0:USTF0",1757540484458,0.7109,4344.7,4344.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757540485658,0.7109,4344.7,4344.6,3.65227165]
["bitfinex-derivatives","ETHF0:USTF0",1757540486155,0.7109,4344.7,4344.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757540486362,0.7109,4344.7,4344.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757540487858,0.7109,4344.7,4344.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757540488057,0.7109,4344.7,4344.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757540490462,0.7109,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540491152,0.7109,4344.7,4344.5,3.28927165]
["bitfinex-derivatives","ETHF0:USTF0",1757540491348,0.7097,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540491553,0.7097,4344.7,4344.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757540491755,0.7097,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757540492360,0.8517,4344.5,4344.4,3.08777165]
["bitfinex-derivatives","ETHF0:USTF0",1757540492566,0.8517,4344.5,4344.4,3.32177165]
["bitfinex-derivatives","ETHF0:USTF0",1757540493164,0.8517,4344.5,4344.4,3.10907165]
["bitfinex-derivatives","ETHF0:USTF0",1757540493667,1.2659,4344.5,4344.4,3.10907165]
["bitfinex-derivatives","ETHF0:USTF0",1757540494762,0.8517,4344.5,4344.4,3.10907165]
["bitfinex-derivatives","ETHF0:USTF0",1757540495668,0.8517,4344.5,4344.4,3.32177165]
["bitfinex-derivatives","ETHF0:USTF0",1757540496263,0.8517,4344.5,4344.4,3.62147165]
["bitfinex-derivatives","ETHF0:USTF0",1757540496463,0.8517,4344.5,4344.4,3.32177165]
["bitfinex-derivatives","ETHF0:USTF0",1757540497458,0.8517,4344.5,4344.4,3.62147165]
["bitfinex-derivatives","ETHF0:USTF0",1757540497866,1.2659,4344.5,4344.4,3.62147165]
["bitfinex-derivatives","ETHF0:USTF0",1757540498061,1.2659,4344.5,4344.4,3.08777165]
["bitfinex-derivatives","ETHF0:USTF0",1757540498271,1.2659,4344.5,4344.4,3.32177165]
["bitfinex-derivatives","ETHF0:USTF0",1757540498967,1.2659,4344.5,4344.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757540500569,1.2659,4344.5,4344.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757540500867,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540507669,1.2659,4344.5,4344.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757540510174,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540511174,0.8517,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540511775,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540511976,1.2659,4344.5,4344.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757540512375,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540512777,1.2659,4344.5,4344.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757540512978,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540513477,1.2659,4344.5,4344.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757540513678,1.2659,4344.5,4344.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757540515075,0.8517,4344.5,4344.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757540515376,0.8517,4344.5,4344.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757540520983,0.7272,4344.5,4344.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757540523482,0.5115,4344.5,4344.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757540524580,0.41418,4344.7,4344.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757540524773,0.71178,4344.7,4344.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757540524974,0.2976,4344.6,4344.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757540525273,0.5157,4344.6,4344.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757540528279,0.5157,4344.6,4344.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540533391,0.92989,4344.6,4344.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540533787,1.13899,4344.6,4344.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540535694,0.5157,4344.6,4344.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757540535996,0.2976,4344.9,4344.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757540536198,0.2976,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540536586,0.5157,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540537988,0.92986,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540538189,0.5157,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540538795,0.92986,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540540799,1.13896,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540541998,0.7248,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540544201,1.13896,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540545501,0.5157,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540547104,0.92986,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540550306,0.5157,4344.9,4344.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757540550506,0.91956,4345.0,4344.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540551006,1.25066,4345.0,4344.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540552402,0.41409,4345.8,4345.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757540552606,0.5054,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540560209,0.91949,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540560604,0.5054,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540568017,0.2984,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540568417,1.12019,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540571623,0.7061,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540572423,0.5054,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540578126,0.7061,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540578526,0.5054,4345.7,4345.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757540580325,0.41407,4346.0,4345.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757540580529,0.61127,4346.0,4345.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540580829,0.81837,4346.0,4345.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540581030,1.12167,4346.0,4345.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540582629,1.24847,4346.0,4345.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540585431,1.24847,4346.0,4345.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757540589935,1.24847,4346.0,4345.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540590132,0.5005,4346.9,4346.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757540590333,0.7076,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540590834,1.12157,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540596042,0.7076,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540602949,1.12157,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540604044,0.91447,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540604252,1.12157,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540604946,0.7076,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540605653,1.12157,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540608048,0.7076,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540608450,1.12157,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540612656,0.7076,4346.9,4346.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757540612853,0.41396,4347.1,4347.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757540613053,0.72766,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540613255,0.93496,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540613552,1.14136,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540614952,0.7274,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540617363,0.521,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540617967,0.7274,4347.1,4347.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540618260,0.3137,4347.4,4347.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757540618449,1.27172,4347.5,4347.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757540618654,1.27172,4347.5,4347.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757540627871,0.521,4347.5,4347.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757540630659,0.1268,4348.0,4347.4,1.19731999]
["bitfinex-derivatives","ETHF0:USTF0",1757540630866,1.26807,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540631065,1.26807,4348.0,4347.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757540632265,0.8463,4347.5,4347.4,3.29417165]
["bitfinex-derivatives","ETHF0:USTF0",1757540632470,0.7274,4347.5,4347.4,3.84237165]
["bitfinex-derivatives","ETHF0:USTF0",1757540633363,0.1268,4348.0,4347.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757540633568,0.8542,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540633865,1.26807,4348.0,4347.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757540635070,1.26807,4348.0,4347.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757540635271,1.26807,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540635569,1.14127,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540635973,0.7274,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540636373,0.521,4348.0,4347.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540636569,0.41384,4348.3,4347.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757540636765,0.3137,4348.2,4348.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540636969,0.521,4348.2,4348.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540637675,0.93485,4348.2,4348.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540639673,1.14375,4348.2,4348.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757540639871,1.14375,4348.2,4348.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757540640278,0.7299,4348.2,4348.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757540640478,0.7299,4348.2,4348.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757540641180,0.7299,4348.2,4348.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757540641483,0.7299,4348.2,4348.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757540641674,0.7299,4348.2,4348.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757540641875,0.7299,4348.2,4348.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757540642669,1.14375,4348.2,4348.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757540642884,0.7299,4348.2,4348.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757540644677,1.14375,4348.2,4348.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757540644881,0.7299,4348.2,4348.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757540649976,0.2957,4348.9,4348.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757540650281,0.93216,4348.9,4348.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757540650481,0.7022,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540650681,1.11598,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540662281,0.2957,4348.9,4348.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757540662482,0.2957,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540662483,0.4933,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540662689,0.2957,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540663790,0.7022,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540668693,0.4933,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540670492,0.6956,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540674788,0.2957,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540675799,0.5071,4348.9,4348.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757540676697,0.7094,4348.9,4348.8,2.55191897]
["bitfinex-derivatives","ETHF0:USTF0",1757540677000,0.7094,4348.9,4348.8,2.78391897]
["bitfinex-derivatives","ETHF0:USTF0",1757540678702,0.5088,4349.4,4349.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757540678893,0.5088,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540680196,0.7111,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540682499,0.5088,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540686503,0.2974,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540686802,0.5088,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540687005,0.7111,4349.4,4349.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757540693805,0.7111,4349.4,4349.3,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1757540698014,0.61299,4349.9,4349.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757540698206,0.82799,4349.9,4349.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757540698612,1.13349,4349.9,4349.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757540698808,1.13349,4349.9,4349.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757540699012,0.7198,4349.9,4349.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757540704611,1.13349,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540708319,0.91849,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540708514,0.7198,4349.9,4349.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540708716,1.13349,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540709322,1.13349,4349.9,4349.5,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1757540709523,0.7198,4349.7,4349.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757540710322,0.7198,4349.7,4349.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540711733,0.7198,4349.7,4349.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757540712633,0.7198,4349.7,4349.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757540713032,0.7198,4349.7,4349.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757540714037,0.5048,4349.7,4349.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540714229,0.3055,4349.7,4349.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540716137,0.5048,4349.7,4349.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540719341,0.5048,4349.7,4349.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757540722845,0.41369,4349.9,4349.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757540723046,0.7198,4349.8,4349.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757540723240,0.3055,4349.8,4349.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757540723442,0.7198,4349.8,4349.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540723946,0.7198,4349.8,4349.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757540724144,0.7198,4349.8,4349.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757540724445,0.7198,4349.8,4349.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540730349,1.1335,4349.8,4349.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757540731247,1.1335,4349.8,4349.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757540732459,1.1335,4349.8,4349.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757540733144,1.1335,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540735256,5.1335,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540737358,1.14574,4349.3,4349.2,3.10707165]
["bitfinex-derivatives","ETHF0:USTF0",1757540737553,1.14574,4349.3,4349.2,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757540737755,1.14574,4349.3,4349.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540738355,0.41376,4349.1,4349.0,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757540738562,0.72729,4348.8,4348.7,36.30347165]
["bitfinex-derivatives","ETHF0:USTF0",1757540739058,1.14579,4348.8,4348.7,3.19947165]
["bitfinex-derivatives","ETHF0:USTF0",1757540739259,1.14579,4348.8,4348.7,3.41137165]
["bitfinex-derivatives","ETHF0:USTF0",1757540739459,1.14579,4348.8,4348.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757540739864,1.14579,4348.8,4348.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757540742860,1.14579,4348.8,4348.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757540743064,1.1458,4348.7,4348.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757540743264,1.1458,4348.7,4348.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757540749670,0.732,4348.7,4348.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757540768379,0.732,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540769186,0.732,4348.7,4348.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757540770487,0.732,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540774988,0.2082,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540776093,0.5028,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540777193,0.2082,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540783695,0.2082,4348.7,4348.6,3.62427165]
["bitfinex-derivatives","ETHF0:USTF0",1757540783894,0.2082,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540784298,0.62201,4348.7,4348.6,3.85627165]
["bitfinex-derivatives","ETHF0:USTF0",1757540786904,0.62201,4348.7,4348.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757540790509,1.13161,4348.7,4348.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757540799206,0.41384,4348.4,4348.3,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757540799510,1.13275,4348.3,4348.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757540799810,1.13275,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540800105,1.13278,4347.9,4347.8,0.02784]
["bitfinex-derivatives","ETHF0:USTF0",1757540800503,0.5336,4347.0,4346.9,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757540800810,1.25827,4347.0,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540801210,0.8222,4346.7,4346.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540801410,1.1329,4346.7,4346.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757540801614,1.1329,4346.7,4346.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540801814,1.1329,4346.7,4346.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757540802215,1.1329,4346.7,4346.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757540802803,0.41405,4346.2,4346.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757540803007,1.13295,4346.2,4346.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757540804515,1.13295,4346.2,4346.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757540804716,1.13295,4346.2,4346.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757540807314,1.13295,4346.2,4346.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757540807514,1.13298,4345.8,4345.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540809818,0.41412,4345.4,4345.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757540810023,0.41412,4345.4,4345.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540810523,0.62342,4345.4,4345.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540811320,1.13302,4345.4,4345.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540811520,1.36242,4345.4,4345.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757540812020,1.36242,4345.4,4345.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757540812222,0.62349,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540812411,1.13309,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540813627,0.41419,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540813819,0.62349,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540814025,0.41419,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540814325,0.62349,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540815325,0.93419,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540816330,0.41419,4344.7,4344.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757540818222,0.2294,4345.4,4344.6,4.63016999]
["bitfinex-derivatives","ETHF0:USTF0",1757540818519,0.2294,4345.4,4345.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540818826,0.41407,4346.0,4345.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540819029,0.41407,4346.0,4345.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757540819530,1.14417,4346.0,4345.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540820926,0.41407,4346.0,4345.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540822831,1.14417,4346.0,4345.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757540823126,1.27067,4346.0,4345.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757540823334,0.63062,4345.4,4345.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540823526,0.63062,4345.4,4345.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757540824633,0.41412,4345.4,4345.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757540824834,0.94762,4345.4,4345.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757540825128,1.14422,4345.4,4345.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540825428,0.41411,4345.6,4345.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540825736,0.41409,4345.8,4345.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540829439,0.41407,4346.0,4345.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540829629,0.41407,4346.0,4345.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540832128,0.317,4346.3,4345.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757540832333,0.94751,4346.6,4346.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757540833427,0.63051,4346.6,4346.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757540833825,0.41397,4347.0,4346.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540834029,0.82703,4347.4,4347.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540834437,0.41392,4347.5,4347.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540834629,0.41392,4347.5,4347.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540834939,0.63042,4347.5,4347.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540835636,0.94742,4347.5,4347.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540836036,1.14402,4347.5,4347.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540836732,0.41391,4347.7,4347.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540836942,0.41389,4347.9,4347.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540837238,0.41389,4347.9,4347.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540837438,0.41388,4348.0,4347.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540837638,0.41388,4348.0,4347.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757540837840,0.63038,4348.0,4347.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540838438,0.94738,4348.0,4347.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540839244,1.14398,4348.0,4347.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540840932,0.41389,4347.8,4347.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540841133,0.7301,4347.2,4347.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757540841736,0.7301,4347.2,4347.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757540843844,0.7301,4347.2,4347.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540844045,1.14406,4347.1,4347.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540844540,1.14406,4347.1,4347.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757540845443,0.63051,4346.6,4346.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757540845644,0.63051,4346.6,4346.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757540846951,0.41401,4346.6,4346.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757540848346,0.61331,4346.6,4346.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757540848650,1.13841,4346.6,4346.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757540849642,1.13841,4346.6,4346.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757540849842,1.13841,4346.6,4346.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757540850449,1.13841,4346.6,4346.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757540850642,1.13841,4346.6,4346.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757540850836,1.13841,4346.6,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540851851,0.5173,4345.2,4345.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757540852036,0.5173,4345.2,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540852243,0.7244,4345.2,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540854049,0.1993,4345.2,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540854650,0.5173,4345.2,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540855754,0.7244,4345.2,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540858955,0.41413,4345.3,4345.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757540859151,0.41413,4345.3,4345.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757540859355,0.61343,4345.3,4345.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540861560,0.93143,4345.3,4345.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540862151,0.61343,4345.3,4345.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540866056,0.41413,4345.3,4345.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540866360,0.41412,4345.5,4345.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540866662,0.1993,4345.7,4345.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540867059,0.5173,4345.7,4345.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540867352,0.7244,4345.7,4345.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540868066,1.13849,4345.7,4345.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540870062,0.7244,4346.7,4346.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757540870260,0.7244,4346.7,4346.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757540871059,1.1384,4346.7,4346.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757540871460,0.41404,4346.3,4346.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757540871759,0.41404,4346.3,4346.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540871760,0.62114,4346.3,4346.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540871960,1.13844,4346.3,4346.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540872966,0.41405,4346.1,4346.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540873158,0.7244,4345.4,4345.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757540873465,0.7244,4345.4,4345.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757540873853,0.5173,4345.4,4345.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757540874060,0.7244,4345.4,4345.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757540874363,0.7244,4345.4,4345.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757540875462,0.7244,4345.4,4345.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757540875651,0.7244,4345.4,4345.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757540875652,0.41416,4345.1,4345.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757540875853,1.13858,4344.8,4344.7,3.40127165]
["bitfinex-derivatives","ETHF0:USTF0",1757540876064,1.13858,4344.8,4344.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757540877261,1.13858,4344.8,4344.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757540877968,0.7244,4344.8,4344.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757540878160,0.1993,4344.8,4344.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757540878359,0.1211,4345.5,4344.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757540878662,1.14242,4345.4,4345.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757540878862,1.14242,4345.4,4345.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757540886872,1.14242,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540891281,0.81942,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540891577,0.61522,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540892277,0.93822,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540893675,1.14242,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540895676,0.2011,4345.4,4345.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757540895980,0.41412,4345.5,4345.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757540896576,0.41408,4345.8,4345.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757540899080,0.41408,4345.8,4345.7,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757540899283,0.7283,4346.7,4346.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757540899783,0.54142,4346.5,4346.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540899983,1.26972,4346.5,4346.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540920094,0.61212,4346.5,4346.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540920297,0.41402,4346.5,4346.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540926508,0.3254,4347.3,4346.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540926509,0.414,4346.7,4346.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757540926714,0.41395,4347.2,4347.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757540926915,0.41395,4347.2,4347.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540927811,0.41394,4347.4,4347.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757540931514,0.93744,4347.4,4347.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757540931717,1.15104,4347.4,4347.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757540932017,1.15104,4347.4,4347.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757540936721,1.15104,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540938821,0.41394,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540939019,0.62434,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540940136,0.92364,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540940625,1.14124,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540942423,0.62434,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540942625,0.41394,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540943128,0.62434,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540943528,1.14124,4347.4,4347.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757540972447,1.14124,4347.4,4347.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757540972644,0.41397,4347.1,4346.9,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757540972852,1.24907,4347.0,4346.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757540973147,1.24907,4347.0,4346.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757540973447,1.24907,4347.0,4346.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757540979245,0.82951,4346.6,4346.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757540979453,1.12671,4346.6,4346.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757540982453,1.12671,4346.6,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540988761,1.12671,4346.6,4346.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757540989661,1.12671,4346.6,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757540990762,1.12671,4346.6,4346.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757541000965,1.12671,4346.6,4346.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757541011867,0.41401,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541012067,1.14391,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541013178,1.14391,4346.6,4346.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757541019486,1.14391,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541019687,0.7299,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541021595,0.2158,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541025896,0.7299,4346.6,4346.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757541032506,0.7299,4346.6,4346.5,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1757541034103,1.03479,4347.6,4346.5,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1757541034104,0.5401,4347.5,4347.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757541034308,0.95402,4347.5,4347.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757541034611,1.49094,4347.5,4347.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757541034804,1.26092,4347.5,4347.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757541042115,1.13562,4347.5,4347.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757541045506,1.13562,4347.5,4347.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757541048015,0.82872,4347.5,4347.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757541048215,0.62892,4347.5,4347.4,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1757541048821,0.41392,4347.5,4347.4,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1757541049820,0.41392,4347.5,4347.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757541053322,0.41391,4347.6,4347.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757541053525,0.41391,4347.6,4347.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757541059228,0.61171,4347.6,4347.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757541059430,0.92071,4347.6,4347.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757541059831,0.61171,4347.6,4347.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757541060132,0.1978,4347.6,4347.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757541062235,0.61171,4347.7,4347.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541062535,0.41391,4347.7,4347.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541068645,0.41383,4348.5,4348.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757541068831,0.5068,4349.2,4349.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757541069035,1.11826,4349.2,4349.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757541069237,1.11826,4349.2,4349.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541076550,0.80926,4349.2,4349.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541076954,1.11826,4349.2,4349.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541087870,0.80926,4349.2,4349.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541088464,1.12216,4349.2,4349.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757541095666,0.41374,4349.5,4349.1,4.96493]
["bitfinex-derivatives","ETHF0:USTF0",1757541095865,1.03424,4349.9,4349.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757541095866,0.41369,4349.9,4349.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757541096069,0.93829,4349.9,4349.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757541097771,1.14019,4349.9,4349.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757541108570,0.62544,4349.4,4349.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757541114370,1.14024,4349.4,4349.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757541114579,1.14025,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541117880,1.16287,4349.1,4349.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757541118077,0.3156,4348.8,4348.7,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541118371,0.7491,4348.8,4348.7,3.10607165]
["bitfinex-derivatives","ETHF0:USTF0",1757541118572,0.7491,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541118775,0.72941,4348.7,4348.6,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1757541118977,0.72941,4348.7,4348.6,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1757541123682,0.72941,4348.7,4348.6,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1757541123889,0.72941,4348.7,4348.6,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1757541125281,0.72941,4348.7,4348.6,33.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757541125883,1.16291,4348.7,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541126284,1.16294,4348.4,4348.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757541126581,1.16294,4348.4,4348.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757541126782,1.16294,4348.4,4348.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757541128381,0.3364,4348.0,4347.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757541128677,0.41392,4347.5,4347.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757541128983,1.16302,4347.5,4347.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757541129379,1.16302,4347.5,4347.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757541130885,1.28142,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541132588,1.16302,4347.5,4347.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757541136483,1.16302,4347.5,4347.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757541139094,1.16306,4347.1,4347.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757541139294,1.16306,4347.1,4347.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757541146803,1.16306,4347.1,4347.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757541147201,0.72751,4347.6,4347.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757541147502,0.92931,4347.6,4347.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757541148510,1.13491,4347.6,4347.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757541148701,1.13491,4347.6,4347.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541150809,1.13491,4347.6,4347.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757541153010,1.13491,4347.6,4347.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757541153210,1.13491,4347.6,4347.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757541156407,1.13491,4347.6,4347.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541156606,1.13491,4347.6,4347.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757541157613,1.13491,4347.6,4347.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541170816,1.13491,4347.6,4347.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757541173026,1.34822,4348.3,4347.5,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1757541173225,0.41385,4348.3,4348.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541173423,0.41383,4348.5,4348.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757541173623,0.41383,4348.5,4348.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1757541173823,0.41383,4348.5,4348.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541181529,0.62503,4348.5,4348.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757541181735,1.15743,4348.5,4348.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757541181938,1.15743,4348.5,4348.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757541183130,1.15743,4348.5,4348.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757541186838,1.15743,4348.5,4348.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757541187042,1.28593,4348.5,4348.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757541187646,1.15743,4348.5,4348.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757541188340,1.15743,4348.5,4348.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757541202546,0.62503,4348.5,4348.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757541202748,1.15743,4348.5,4348.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757541203346,1.15746,4348.3,4348.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757541216352,1.15746,4348.3,4348.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541223463,0.7436,4348.3,4348.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541229364,0.4267,4348.3,4347.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757541229561,0.7374,4347.9,4347.8,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541229861,0.7374,4347.8,4347.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757541230466,1.1513,4347.8,4347.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757541231767,1.1513,4347.8,4347.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757541232566,1.1513,4347.8,4347.5,3.10607165]
["bitfinex-derivatives","ETHF0:USTF0",1757541232767,0.7374,4347.7,4347.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757541235973,0.7374,4347.7,4347.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757541238675,0.7374,4347.7,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541239176,0.4141,4347.7,4347.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757541239378,0.7288,4347.6,4347.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757541239677,0.7288,4347.6,4347.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757541245481,0.3066,4347.9,4347.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541245684,0.7288,4347.9,4347.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757541247988,0.3066,4347.8,4347.3,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541248187,0.41395,4347.3,4347.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541248386,0.4222,4347.1,4346.8,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541248588,0.414,4346.8,4346.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757541248785,0.7288,4346.6,4346.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757541249788,0.7288,4346.6,4346.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541252294,0.4222,4346.4,4346.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541252489,0.7288,4346.4,4346.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541255395,1.14284,4346.3,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541257188,1.14284,4346.3,4346.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757541257496,1.14284,4346.3,4346.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757541258800,0.7288,4346.3,4346.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757541259408,0.7288,4346.3,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541259810,0.7288,4346.3,4346.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757541260909,0.7288,4346.3,4346.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541261609,0.7288,4346.3,4346.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757541263211,0.3066,4346.2,4346.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757541263513,1.14285,4346.2,4346.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757541270813,1.14449,4345.9,4345.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541273019,0.3148,4346.9,4345.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757541273319,0.9463,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541279723,0.6315,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541281723,0.414,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541282317,0.6315,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541282518,0.9463,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541282818,0.6315,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541283025,0.414,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541288926,0.6315,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541289733,0.414,4346.7,4346.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541294736,1.03489,4347.3,4346.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757541294931,0.5323,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541295335,0.94626,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541297639,0.63146,4347.2,4347.1,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1757541297832,0.41396,4347.2,4347.1,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1757541300643,0.41396,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541301543,0.62976,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541303039,0.92436,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541303940,0.62976,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541304141,1.12626,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541304645,0.62976,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541305347,0.92436,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541307335,1.12626,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541311845,0.62976,4347.2,4347.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757541312150,0.7123,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757541312348,1.12621,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757541322556,0.83161,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757541323465,1.12621,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757541324262,0.41391,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757541324465,0.41389,4347.9,4347.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1757541324664,0.41388,4348.1,4348.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757541329666,0.70845,4348.3,4348.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757541329872,0.91115,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541334271,0.61655,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541338275,0.41385,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541338576,0.93415,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541338874,0.61655,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541339473,0.93415,4348.3,4348.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541339775,0.93415,4348.3,4348.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757541340172,0.61655,4348.3,4348.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757541340875,0.2027,4348.3,4348.2,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1757541341275,1.13919,4349.1,4349.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757541341468,0.61649,4349.1,4349.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757541344482,1.13919,4349.1,4349.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757541344882,1.13919,4349.1,4349.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757541345476,0.4078,4348.9,4348.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541345684,0.7254,4348.9,4348.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541345875,0.7254,4348.9,4348.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757541346074,0.7254,4348.9,4348.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541346275,0.7254,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541346779,0.41381,4348.8,4348.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757541346983,0.7254,4348.7,4348.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757541347283,0.7254,4348.7,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541348178,0.7254,4348.7,4348.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757541348179,0.4078,4348.3,4348.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757541348379,0.7254,4348.3,4348.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541349780,1.13926,4348.3,4348.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757541349981,1.13926,4348.3,4348.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541350185,1.13926,4348.3,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541353381,1.13926,4348.3,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757541355478,0.7254,4347.8,4347.7,3.18137165]
["bitfinex-derivatives","ETHF0:USTF0",1757541355678,1.13931,4347.8,4347.7,3.41237165]
["bitfinex-derivatives","ETHF0:USTF0",1757541355881,1.13931,4347.8,4347.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757541356082,1.13931,4347.8,4347.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757541359590,1.13931,4347.8,4347.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541359793,0.7254,4347.8,4347.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757541359987,0.7254,4347.8,4347.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757541366200,0.7266,4348.4,4348.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541366393,0.2079,4348.4,4348.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541367097,0.73202,4348.7,4348.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541367299,0.93992,4348.7,4348.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541367599,1.14042,4348.7,4348.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541368998,0.7266,4348.7,4348.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541369395,0.41378,4349.1,4348.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757541369598,0.7266,4348.9,4348.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541376503,1.14039,4348.9,4348.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541377395,0.2079,4348.9,4348.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757541378300,0.3182,4349.5,4349.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757541378495,0.3182,4349.5,4349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757541378496,0.5261,4349.5,4349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757541378701,0.2079,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541379298,0.5261,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541379497,0.93983,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541381601,0.41373,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541381799,0.62163,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541382495,0.93983,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541383107,1.14033,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541397116,0.7266,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541397719,1.14033,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541406126,1.14033,4349.5,4349.4,2.78336852]
["bitfinex-derivatives","ETHF0:USTF0",1757541407526,1.14033,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541417843,0.82213,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541418441,1.11803,4349.5,4349.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757541419742,0.41371,4349.7,4349.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757541419939,0.70958,4350.1,4350.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757541420136,1.11288,4350.1,4350.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757541420331,1.11288,4350.1,4350.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541422244,1.11288,4350.1,4350.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757541422844,0.41369,4349.9,4349.8,2.05924637]
["bitfinex-derivatives","ETHF0:USTF0",1757541423145,1.11289,4349.9,4349.8,2.29024637]
["bitfinex-derivatives","ETHF0:USTF0",1757541423645,1.11289,4349.9,4349.8,2.81554637]
["bitfinex-derivatives","ETHF0:USTF0",1757541424447,1.11289,4349.9,4349.8,3.01224637]
["bitfinex-derivatives","ETHF0:USTF0",1757541424634,1.11289,4349.9,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541425346,0.61689,4349.9,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541425739,1.11289,4349.9,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541426635,0.41369,4349.9,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541426943,0.61689,4349.9,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541427140,0.41369,4349.9,4349.8,3.01224637]
["bitfinex-derivatives","ETHF0:USTF0",1757541427448,0.91278,4350.1,4350.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757541428048,0.61688,4350.1,4350.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757541429848,0.91278,4350.1,4350.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757541430251,1.11288,4350.1,4350.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757541432151,1.11288,4350.1,4350.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757541434956,1.11288,4350.1,4350.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541439356,1.11288,4350.1,4350.0,3.01224637]
["bitfinex-derivatives","ETHF0:USTF0",1757541440959,1.11288,4350.1,4350.0,3.13814637]
["bitfinex-derivatives","ETHF0:USTF0",1757541442860,1.11288,4350.1,4350.0,3.01224637]
["bitfinex-derivatives","ETHF0:USTF0",1757541446363,1.11288,4350.1,4350.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757541468780,0.41364,4350.4,4350.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757541468991,0.94753,4350.5,4350.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757541469286,0.94753,4350.5,4350.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541469485,1.15043,4350.5,4350.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541471987,1.15048,4350.0,4349.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757541472187,1.15048,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541472588,0.82948,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541473476,1.15048,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541473986,0.41368,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541474188,0.62658,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541474577,0.94758,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541478292,1.16318,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541484092,0.92908,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541484894,1.14468,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541486995,0.62658,4350.0,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541487193,0.1229,4351.5,4349.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757541487393,0.3025,4351.4,4351.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757541487597,0.3025,4351.6,4351.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541487796,0.3025,4351.6,4351.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757541488300,0.3025,4351.6,4351.5,3.75635959]
["bitfinex-derivatives","ETHF0:USTF0",1757541489299,0.71603,4351.6,4351.5,3.98835959]
["bitfinex-derivatives","ETHF0:USTF0",1757541489704,0.92413,4351.6,4351.5,3.98835959]
["bitfinex-derivatives","ETHF0:USTF0",1757541490399,1.13973,4351.6,4351.5,3.98835959]
["bitfinex-derivatives","ETHF0:USTF0",1757541492814,1.13973,4351.6,4351.5,3.75635959]
["bitfinex-derivatives","ETHF0:USTF0",1757541493016,1.13973,4351.6,4351.5,3.98835959]
["bitfinex-derivatives","ETHF0:USTF0",1757541501515,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541502515,1.13973,4351.6,4351.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757541502915,1.13973,4351.6,4351.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757541503120,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541504011,1.13973,4351.6,4351.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757541507421,1.13973,4351.6,4351.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757541507623,1.13973,4351.6,4351.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757541507919,1.13973,4351.6,4351.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757541508220,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541511323,1.13973,4351.6,4351.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757541511509,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541512013,1.13973,4351.6,4351.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757541512219,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541512617,1.13973,4351.6,4351.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757541512919,1.13973,4351.6,4351.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757541525229,1.13973,4351.6,4351.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757541527226,1.13973,4351.6,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541527729,1.13973,4351.6,4351.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757541536025,1.13973,4351.6,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541537726,1.13973,4351.6,4351.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757541537926,1.13973,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541538935,1.13973,4351.6,4351.5,3.84107165]
["bitfinex-derivatives","ETHF0:USTF0",1757541539133,0.92413,4351.6,4351.5,3.84107165]
["bitfinex-derivatives","ETHF0:USTF0",1757541540130,0.92413,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541541132,0.92413,4351.6,4351.5,3.84107165]
["bitfinex-derivatives","ETHF0:USTF0",1757541541540,0.92413,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541543135,1.13103,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541544637,0.71603,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541544838,0.92033,4351.6,4351.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757541545039,1.12723,4351.6,4351.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757541545431,1.24264,4351.5,4351.4,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541545736,1.24264,4351.5,4351.4,3.10607165]
["bitfinex-derivatives","ETHF0:USTF0",1757541545930,1.24264,4351.5,4351.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757541547740,1.24264,4351.5,4351.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757541548243,1.24264,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541549741,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541550440,1.24264,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541551032,1.24264,4351.5,4351.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757541551341,1.24264,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541551639,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541551944,1.24264,4351.5,4351.4,3.31917165]
["bitfinex-derivatives","ETHF0:USTF0",1757541552449,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541552642,1.24264,4351.5,4351.4,3.29157165]
["bitfinex-derivatives","ETHF0:USTF0",1757541552946,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541554546,1.24264,4351.5,4351.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757541557948,1.24264,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541558147,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541561155,1.24264,4351.5,4351.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757541561648,1.24264,4351.5,4351.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757541561953,1.24264,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541564249,1.24264,4351.5,4351.4,3.52257165]
["bitfinex-derivatives","ETHF0:USTF0",1757541565253,0.8291,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541571465,0.6222,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541571859,0.2973,4351.5,4351.4,3.84307165]
["bitfinex-derivatives","ETHF0:USTF0",1757541572168,0.1267,4354.5,4354.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757541572464,0.4128,4354.4,4354.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757541572665,0.4128,4354.4,4354.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757541572864,0.4128,4354.4,4354.3,0.36905104]
["bitfinex-derivatives","ETHF0:USTF0",1757541573173,0.1267,4355.5,4354.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757541573358,0.1267,4355.5,4354.5,0.54205104]
["bitfinex-derivatives","ETHF0:USTF0",1757541573359,0.4128,4354.6,4354.5,0.54205104]
["bitfinex-derivatives","ETHF0:USTF0",1757541573762,0.4128,4354.6,4354.5,0.30905104]
["bitfinex-derivatives","ETHF0:USTF0",1757541573954,1.03314,4354.5,4353.9,2.36227667]
["bitfinex-derivatives","ETHF0:USTF0",1757541574158,0.69988,4354.5,4354.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757541574357,0.4128,4354.1,4354.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757541574561,0.82613,4353.7,4353.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757541574863,1.12913,4353.7,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757541575059,0.303,4353.6,4353.5,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1757541575260,0.7158,4353.6,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757541575456,0.82623,4352.6,4352.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757541575656,0.82623,4352.6,4352.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757541575862,0.82623,4352.6,4352.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541576173,1.12923,4352.6,4352.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541576366,1.12923,4352.6,4352.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541576564,1.12923,4352.6,4352.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541577771,1.12923,4352.6,4352.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757541579072,0.1267,4353.0,4351.7,2.05477667]
["bitfinex-derivatives","ETHF0:USTF0",1757541579073,0.41351,4351.8,4351.7,2.05477667]
["bitfinex-derivatives","ETHF0:USTF0",1757541579371,1.12934,4351.5,4351.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757541579676,1.12934,4351.5,4351.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541580675,0.7158,4351.5,4351.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541580875,0.2068,4351.5,4351.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541581177,0.2068,4351.5,4351.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541581373,0.2068,4351.5,4351.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757541582778,0.41353,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541583168,0.62033,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541584176,0.41353,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541585575,0.62033,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541585876,0.41353,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541590378,0.82633,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541590583,1.12933,4351.6,4351.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757541596387,1.12933,4351.6,4351.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541597890,0.41356,4351.2,4351.1,2.05477667]
["bitfinex-derivatives","ETHF0:USTF0",1757541598187,0.41363,4350.5,4350.4,38.01284832]
["bitfinex-derivatives","ETHF0:USTF0",1757541598484,0.83483,4350.5,4350.4,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1757541598679,0.83483,4350.5,4350.4,33.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757541599076,0.71283,4350.5,4350.4,33.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757541599280,0.41362,4350.7,4350.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757541599481,0.41362,4350.7,4350.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541600692,0.41359,4350.9,4350.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541600987,0.62847,4351.1,4351.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757541601190,0.62847,4351.1,4351.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757541601776,0.5484,4352.0,4351.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757541601980,0.5484,4352.0,4351.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541602177,1.19166,4352.0,4351.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541602382,1.49086,4352.0,4351.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541602691,1.26108,4352.0,4351.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541604286,1.13438,4352.0,4351.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541604490,1.13438,4352.0,4351.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541606485,0.7209,4352.8,4352.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541606792,0.4217,4352.8,4352.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541607193,0.7209,4352.8,4352.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541607987,0.41344,4352.4,4352.3,2.27277667]
["bitfinex-derivatives","ETHF0:USTF0",1757541608195,0.41344,4352.4,4352.3,2.56467667]
["bitfinex-derivatives","ETHF0:USTF0",1757541608196,1.13434,4352.4,4352.3,2.56467667]
["bitfinex-derivatives","ETHF0:USTF0",1757541608397,1.13434,4352.4,4352.3,2.50207667]
["bitfinex-derivatives","ETHF0:USTF0",1757541608694,1.13434,4352.4,4352.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541609294,0.4135,4351.8,4351.7,3.09037165]
["bitfinex-derivatives","ETHF0:USTF0",1757541609500,0.41352,4351.6,4351.4,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541609704,1.13442,4351.6,4351.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757541610000,1.13442,4351.6,4351.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757541610388,1.13442,4351.6,4351.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541610591,0.95723,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541610788,1.25643,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541611604,1.25643,4351.5,4351.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757541612191,1.25643,4351.5,4351.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757541612899,1.13443,4351.5,4351.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757541613097,1.13443,4351.5,4351.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541613390,0.2992,4351.9,4351.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757541613595,1.13439,4351.9,4351.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541613797,1.13439,4351.9,4351.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541614601,0.83519,4351.9,4351.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541615795,1.13439,4351.9,4351.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541619403,1.13439,4351.9,4351.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541619800,1.13439,4351.9,4351.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541621405,0.2149,4352.3,4352.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757541621599,1.0334,4353.3,4352.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757541621804,1.36399,4353.2,4353.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757541622003,0.41334,4353.5,4353.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541622206,0.2149,4353.4,4353.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757541622403,0.5141,4353.4,4353.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541622601,0.7209,4353.4,4353.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757541623005,0.7209,4353.4,4353.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541623907,0.4217,4353.4,4353.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541624104,0.2149,4353.4,4353.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541625012,0.41334,4353.5,4353.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541625310,0.41334,4353.5,4353.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541625311,0.92744,4353.5,4353.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541625702,1.13424,4353.5,4353.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757541628305,0.41335,4353.3,4353.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757541628510,1.16235,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541628711,0.749,4352.7,4352.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541628915,0.83934,4352.4,4352.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757541629209,0.749,4352.3,4352.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757541629712,0.749,4352.3,4352.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541630011,0.83936,4352.2,4352.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541630303,0.41348,4352.0,4351.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757541630505,1.28898,4352.0,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541630703,1.16252,4351.6,4351.5,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541630898,0.749,4351.2,4351.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541631412,0.749,4351.2,4351.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541631711,0.749,4351.2,4351.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541631905,0.41359,4350.9,4350.8,2.28250696]
["bitfinex-derivatives","ETHF0:USTF0",1757541632110,0.83949,4350.9,4350.8,2.49860696]
["bitfinex-derivatives","ETHF0:USTF0",1757541632310,1.16259,4350.9,4350.8,2.49860696]
["bitfinex-derivatives","ETHF0:USTF0",1757541632507,1.16259,4350.9,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541633202,0.96603,4350.5,4350.4,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541633407,0.749,4350.4,4350.3,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541633614,0.41365,4350.3,4350.2,2.59560696]
["bitfinex-derivatives","ETHF0:USTF0",1757541633922,1.39235,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757541634215,0.2297,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541634711,0.4425,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541635808,0.7656,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541636007,0.4425,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541636204,0.2297,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541636806,0.4425,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541637207,0.2297,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541637904,0.4425,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541639315,0.2297,4350.3,4350.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541641513,0.2128,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541641708,0.62635,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541643003,0.94945,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541645008,1.16255,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541648917,0.62635,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541649121,0.41355,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541649623,0.62635,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541650514,0.41355,4351.3,4351.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541651120,0.41355,4351.5,4351.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757541651316,0.41355,4351.5,4351.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757541651511,0.62635,4351.5,4351.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541652520,0.2128,4351.5,4351.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541652732,0.41352,4351.7,4351.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541653618,0.3231,4352.1,4351.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541653820,0.41351,4351.9,4351.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757541654019,0.62629,4352.1,4352.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757541654217,1.16249,4352.1,4352.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757541654620,1.16249,4352.1,4352.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541654818,0.1265,4352.5,4351.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541654819,1.16253,4351.7,4351.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757541657628,1.16253,4351.7,4351.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541659629,1.16253,4351.7,4351.6,2.78740696]
["bitfinex-derivatives","ETHF0:USTF0",1757541663933,1.16253,4351.7,4351.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757541664333,1.16253,4351.7,4351.6,2.78740696]
["bitfinex-derivatives","ETHF0:USTF0",1757541665534,0.749,4351.7,4351.6,2.78740696]
["bitfinex-derivatives","ETHF0:USTF0",1757541666331,0.41352,4351.8,4351.6,2.78740696]
["bitfinex-derivatives","ETHF0:USTF0",1757541666634,0.2095,4351.7,4351.6,2.47430696]
["bitfinex-derivatives","ETHF0:USTF0",1757541667322,0.41352,4351.8,4351.6,2.47430696]
["bitfinex-derivatives","ETHF0:USTF0",1757541667526,0.62302,4351.8,4351.7,2.77630696]
["bitfinex-derivatives","ETHF0:USTF0",1757541667727,0.2095,4351.8,4351.7,2.77630696]
["bitfinex-derivatives","ETHF0:USTF0",1757541668429,0.3002,4352.4,4351.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757541668628,0.83966,4352.4,4352.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541668829,0.4262,4352.4,4352.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541670328,0.4262,4352.4,4352.3,2.77630696]
["bitfinex-derivatives","ETHF0:USTF0",1757541670530,1.03344,4353.3,4352.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757541670733,0.71359,4353.2,4353.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757541671030,1.13978,4353.2,4353.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757541671237,1.13978,4353.2,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757541672138,0.7264,4353.2,4353.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757541672333,0.4262,4353.2,4353.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757541672837,0.2095,4353.2,4353.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757541674137,0.3002,4353.7,4353.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757541674442,0.2095,4354.2,4354.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541674734,0.7264,4354.3,4354.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541676140,0.4262,4354.3,4354.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541676439,0.7264,4354.3,4354.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541676842,0.2095,4354.3,4354.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541677341,0.71345,4354.6,4354.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541677529,0.5097,4354.6,4354.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757541677734,0.5097,4354.6,4354.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757541678135,0.83937,4355.5,4355.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757541678335,1.13957,4355.5,4355.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757541678544,1.25817,4355.5,4355.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757541679144,0.83938,4355.3,4354.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757541679442,1.13964,4354.7,4354.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757541679637,0.41326,4354.5,4353.9,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541679837,1.13969,4354.2,4354.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757541680037,0.7264,4354.2,4354.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757541680238,1.13968,4354.2,4354.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757541680844,0.4262,4356.7,4356.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757541681145,0.41307,4356.5,4355.6,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1757541681437,0.3002,4356.1,4355.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757541681642,0.2095,4356.1,4356.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757541681834,0.3002,4356.5,4356.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757541682031,0.3002,4356.9,4356.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541682232,0.7264,4357.0,4356.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757541683749,0.7264,4356.8,4356.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541684137,4.7264,4356.8,4356.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541684333,4.7264,4356.8,4355.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757541684546,0.7264,4356.0,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541684846,0.4131,4356.2,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541685047,0.2095,4356.0,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541685344,0.4262,4356.0,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541685936,0.2095,4356.0,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541686450,0.7264,4356.0,4355.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757541686640,0.845,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541687947,1.1495,4355.2,4355.0,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1757541688148,0.3192,4355.1,4355.0,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1757541688348,0.83031,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541688550,1.27511,4355.0,4354.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757541689452,1.27511,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541689948,1.27516,4354.5,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541690148,0.7363,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541690352,0.7363,4354.4,4354.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757541690745,0.41326,4354.5,4354.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757541690949,0.41326,4354.5,4354.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541691154,0.62586,4354.5,4354.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541691356,0.83036,4354.5,4354.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541691855,1.14956,4354.5,4354.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541692159,1.27516,4354.5,4354.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757541692548,1.27516,4354.5,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541692947,0.95596,4354.5,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541693148,0.7363,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541693349,0.7363,4354.4,4354.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757541694550,0.53886,4354.5,4353.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757541694551,0.62594,4353.7,4353.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757541694757,0.62594,4353.7,4353.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757541694942,1.14964,4353.7,4353.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757541695752,1.14964,4353.7,4353.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541698260,1.14967,4353.3,4353.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541702555,0.83047,4353.3,4353.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541703566,1.14967,4353.3,4353.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541706263,1.14967,4353.3,4353.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541706666,0.3192,4352.7,4352.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757541706861,0.4171,4352.8,4351.9,2.57090696]
["bitfinex-derivatives","ETHF0:USTF0",1757541706862,0.73269,4352.0,4351.9,2.57090696]
["bitfinex-derivatives","ETHF0:USTF0",1757541707055,0.73269,4352.0,4351.6,2.87507165]
["bitfinex-derivatives","ETHF0:USTF0",1757541707056,1.14982,4351.7,4351.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541707260,1.15934,4352.0,4351.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541707261,0.62618,4351.2,4351.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541707461,0.83068,4351.2,4351.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541707657,1.14988,4351.2,4351.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541708068,0.4136,4350.9,4350.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757541708365,1.1499,4350.9,4350.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541708781,0.41366,4350.3,4350.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757541708982,0.62626,4350.3,4350.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541709385,0.41364,4350.5,4350.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541709683,0.41364,4350.5,4350.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757541709981,0.3192,4351.2,4350.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757541710188,1.14985,4351.4,4351.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541710386,0.7363,4351.1,4351.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757541710580,0.7363,4350.6,4350.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757541710988,0.4171,4350.6,4350.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757541711182,0.5318,4351.4,4351.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757541711377,1.14985,4351.4,4351.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541712682,1.1499,4350.9,4350.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541713874,1.1499,4350.9,4350.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541714079,1.14994,4350.5,4350.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757541715188,1.14996,4350.2,4350.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757541715588,1.14996,4350.2,4350.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757541716774,1.14996,4350.2,4350.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757541716978,0.4137,4349.9,4349.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757541717183,0.8393,4349.9,4349.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757541717584,1.1516,4349.9,4349.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541717889,1.1516,4349.9,4349.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541718884,0.7379,4349.9,4349.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541719289,0.4256,4349.9,4349.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541720978,0.1256,4351.0,4350.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757541721292,0.62346,4350.3,4350.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757541721491,1.15156,4350.3,4350.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757541721691,1.15156,4350.3,4350.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541723788,0.4256,4350.3,4350.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541725689,0.7379,4350.3,4350.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541725889,1.15156,4350.3,4350.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541726387,0.4256,4349.6,4349.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757541726588,0.3123,4348.7,4348.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757541726783,0.7379,4348.7,4348.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541729291,0.7379,4348.7,4348.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541729791,0.3123,4349.9,4348.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757541729990,0.83933,4349.5,4349.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541730183,0.4256,4349.5,4349.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541730384,0.726,4349.9,4349.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541730385,0.9358,4349.9,4349.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541730785,1.1516,4349.9,4349.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541731889,0.3123,4349.3,4349.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757541732090,0.41377,4349.1,4348.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757541732288,0.7379,4348.9,4348.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541732688,0.7379,4348.9,4348.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541734889,0.7379,4348.9,4348.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757541734890,0.7379,4349.3,4349.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541736397,0.7379,4349.3,4349.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541737684,0.1286,4350.0,4349.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757541737889,0.4256,4350.0,4349.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541738291,0.7379,4350.0,4349.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541740899,0.4256,4349.7,4349.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757541741198,0.41376,4349.3,4349.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757541741392,1.15166,4349.3,4349.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541741898,0.7379,4349.3,4349.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541743204,0.41372,4349.7,4349.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757541743399,0.93582,4349.6,4349.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757541743598,1.03409,4350.6,4349.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1757541743805,0.7379,4350.4,4350.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541744205,1.15155,4350.4,4350.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757541745601,0.7379,4350.4,4350.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541745800,0.7379,4350.4,4349.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757541746103,0.7379,4349.6,4349.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757541746606,0.7379,4349.6,4349.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757541748799,0.41375,4349.4,4349.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541749004,0.82885,4349.4,4349.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541749307,0.7394,4349.4,4349.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541749500,0.7394,4349.4,4349.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541749802,0.82886,4349.2,4349.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541750004,0.82886,4349.2,4348.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757541750005,0.41381,4348.7,4348.5,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541750197,0.41381,4348.7,4348.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541750198,0.95485,4348.3,4348.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541750403,1.15325,4348.3,4348.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541750703,0.1984,4348.3,4348.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541751011,0.3243,4350.2,4349.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541751194,0.61209,4350.0,4349.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541751396,1.15309,4350.0,4349.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541752806,0.4151,4350.0,4349.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541753014,0.1984,4350.4,4350.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541753207,0.5227,4350.4,4350.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541753412,0.3243,4350.3,4350.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541753608,0.4151,4349.4,4349.3,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541753804,0.7394,4349.1,4349.0,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541754111,0.1266,4350.0,4349.0,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541754112,0.1266,4350.0,4349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541754299,0.1984,4350.0,4349.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541754612,0.7394,4349.4,4349.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541754909,0.7394,4349.4,4349.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757541755109,0.61204,4350.5,4350.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757541755308,0.61204,4350.5,4350.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541755704,0.61204,4350.5,4350.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541756101,1.15304,4350.5,4350.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541756897,0.3243,4350.9,4350.7,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1757541757099,0.7394,4351.5,4351.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541757299,0.7394,4351.5,4350.4,3.01259718]
["bitfinex-derivatives","ETHF0:USTF0",1757541757300,0.4151,4350.5,4350.4,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541757506,0.7394,4350.5,4350.4,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541757699,0.3243,4350.4,4350.3,2.34940696]
["bitfinex-derivatives","ETHF0:USTF0",1757541757906,0.7394,4350.4,4350.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541758301,0.4151,4350.2,4350.1,2.75570696]
["bitfinex-derivatives","ETHF0:USTF0",1757541758506,0.4151,4350.2,4349.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541758507,0.93632,4350.7,4350.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541758809,1.15302,4350.7,4350.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541759313,0.41362,4350.7,4350.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541759706,0.3243,4351.2,4350.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541759907,0.61197,4351.2,4351.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541760107,0.93627,4351.2,4351.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541760306,1.15297,4351.2,4351.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541761608,0.5227,4352.0,4351.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541761816,0.7394,4352.0,4351.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541762019,0.3243,4351.7,4351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541762312,0.4151,4351.2,4351.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541762715,0.1984,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541763720,0.61184,4352.6,4352.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541764018,1.15286,4352.4,4352.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541764712,0.3243,4352.9,4352.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541764919,1.1529,4351.9,4351.8,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541765112,1.1529,4351.9,4351.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1757541765113,1.15292,4351.8,4351.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541765314,0.1984,4351.8,4351.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541765510,0.3243,4352.7,4352.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1757541765818,1.15282,4352.9,4352.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541766518,0.41343,4352.7,4352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541766825,1.15288,4352.1,4352.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541767114,0.3243,4352.0,4351.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541767419,0.7394,4352.0,4351.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541768221,0.7394,4352.0,4351.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757541768611,0.7394,4352.0,4351.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757541768812,0.93611,4352.9,4352.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541769014,0.93611,4352.9,4352.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541769219,1.15281,4352.9,4352.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757541769423,0.1984,4352.1,4352.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757541769611,0.7394,4352.1,4352.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541769812,0.4151,4352.1,4352.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757541770008,0.1984,4352.1,4352.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757541770414,0.7394,4352.5,4352.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541770620,0.7394,4352.5,4352.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541771921,0.1984,4353.2,4353.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1757541772224,0.1984,4353.1,4353.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757541772411,0.7394,4353.1,4353.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541772816,0.1984,4354.0,4353.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541773016,0.4151,4353.5,4353.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1757541773216,0.4151,4353.5,4353.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1757541773422,0.1984,4353.5,4353.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1757541774124,0.1984,4354.2,4354.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541774317,0.55396001,4354.9,4354.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1757541774519,0.7394,4354.7,4354.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541774725,0.7394,4354.7,4354.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541774726,0.41327,4354.4,4354.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541775025,0.93597,4354.4,4354.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541775325,1.15267,4354.4,4354.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541775521,0.2167,4353.9,4353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757541775820,0.3243,4354.3,4353.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757541776018,0.93598,4354.3,4354.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541776817,1.15268,4354.3,4354.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541780224,0.7394,4354.3,4354.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757541780521,0.1984,4354.3,4354.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757541782418,0.7085,4354.3,4354.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757541782623,0.4095,4354.3,4354.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757541782823,0.7085,4354.3,4354.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757541784032,0.7085,4354.3,4354.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757541784621,0.4133,4354.0,4353.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757541784828,0.299,4353.9,4353.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757541785031,0.91371,4353.9,4353.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541786026,1.12481,4353.9,4353.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541788030,1.12481,4353.9,4353.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757541788230,1.12484,4353.6,4353.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757541788535,1.12484,4353.6,4353.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541788926,0.61469,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541789223,0.7115,4354.5,4354.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757541789431,1.12479,4354.1,4354.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541789631,0.82579,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541789829,0.82583,4353.7,4353.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757541790022,1.03329,4353.9,4353.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757541790023,1.1248,4354.0,4353.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757541790334,0.61479,4353.1,4353.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757541790632,1.12489,4353.1,4353.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757541790828,0.82589,4353.1,4353.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757541791026,0.8258,4354.0,4353.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541791222,1.1248,4354.0,4353.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541793026,0.4133,4354.0,4353.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541793233,0.4133,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541793938,0.41334,4353.6,4353.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757541794229,1.03327,4354.0,4353.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757541794230,0.299,4354.3,4353.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757541794430,0.82578,4354.3,4354.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541794632,0.41328,4354.3,4354.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541794837,1.03306,4354.9,4354.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541794838,0.41322,4354.9,4354.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541795231,0.61462,4354.9,4354.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541795431,1.12472,4354.9,4354.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757541795634,0.61469,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541796337,1.12479,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541796633,1.12479,4354.1,4354.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541797842,1.12479,4354.1,4354.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757541798233,1.12479,4354.1,4354.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541798436,0.82579,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541798630,0.61469,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541799133,1.12479,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541799334,0.61469,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541800139,1.12484,4353.6,4353.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757541800344,0.41334,4353.6,4353.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757541800940,0.82584,4353.6,4353.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757541801243,0.61474,4353.6,4353.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757541802455,0.82574,4354.7,4354.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541802638,1.1248,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541802845,1.1248,4354.1,4354.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541803441,0.6147,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541803641,0.4133,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541805237,0.6147,4354.1,4354.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541805744,1.03328,4354.0,4353.5,2.30750696]
["bitfinex-derivatives","ETHF0:USTF0",1757541806049,1.12484,4353.6,4353.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757541806247,0.299,4353.1,4352.9,2.28950696]
["bitfinex-derivatives","ETHF0:USTF0",1757541806545,0.82589,4353.1,4353.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757541806850,0.61479,4353.1,4353.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757541807448,0.41338,4353.3,4353.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757541807745,0.41338,4353.3,4353.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541807953,0.41338,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541808544,0.41335,4353.6,4353.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757541808745,0.61785,4353.5,4353.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541809246,0.3178,4353.8,4353.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541809446,0.2045,4353.8,4353.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541809643,0.7231,4353.8,4353.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541809845,1.13643,4353.8,4353.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541810348,0.2008,4353.3,4353.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541810653,1.13648,4353.3,4353.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757541810953,0.2045,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541811743,0.4053,4354.0,4353.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541811947,0.4053,4354.0,4353.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541811948,0.2045,4354.0,4353.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541812850,0.7231,4354.0,4353.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541813247,0.2045,4354.0,4353.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541813450,0.41328,4354.3,4354.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541813652,0.41332,4353.8,4353.7,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541813957,0.7231,4353.7,4353.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541814552,0.73114,4353.6,4353.5,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541814749,0.81866,4353.4,4353.3,2.05050696]
["bitfinex-derivatives","ETHF0:USTF0",1757541814950,0.1208,4353.5,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541814951,1.13649,4353.1,4353.0,2.28950696]
["bitfinex-derivatives","ETHF0:USTF0",1757541815356,1.13649,4353.1,4353.0,2.49650696]
["bitfinex-derivatives","ETHF0:USTF0",1757541815552,1.13649,4353.1,4353.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757541817554,1.13649,4353.1,4353.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757541817748,0.41338,4353.3,4353.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757541817953,0.81868,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541818157,0.1208,4354.0,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541818367,0.61784,4353.7,4353.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541818564,0.73117,4353.4,4353.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757541818752,1.13647,4353.4,4353.3,2.25939833]
["bitfinex-derivatives","ETHF0:USTF0",1757541818958,1.13647,4353.4,4353.3,2.05239833]
["bitfinex-derivatives","ETHF0:USTF0",1757541819159,0.41338,4353.2,4353.1,2.05239833]
["bitfinex-derivatives","ETHF0:USTF0",1757541819361,0.61788,4353.2,4353.1,2.46139833]
["bitfinex-derivatives","ETHF0:USTF0",1757541819656,0.61788,4353.2,4353.1,2.75959833]
["bitfinex-derivatives","ETHF0:USTF0",1757541820066,0.2045,4353.2,4353.1,2.75959833]
["bitfinex-derivatives","ETHF0:USTF0",1757541820361,0.3178,4353.7,4353.1,2.75959833]
["bitfinex-derivatives","ETHF0:USTF0",1757541820560,0.41336,4353.4,4353.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757541820762,1.13648,4353.2,4353.1,2.55759833]
["bitfinex-derivatives","ETHF0:USTF0",1757541821058,1.13648,4353.2,4353.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757541822255,1.13648,4353.2,4353.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757541822961,0.7231,4353.1,4352.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541823169,0.7231,4352.9,4352.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541823665,0.7231,4352.9,4352.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757541824260,1.27239,4353.6,4352.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757541824261,0.5223,4353.3,4353.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541824457,0.61787,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541829468,0.81867,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541829670,1.13647,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541830065,0.81867,4353.3,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541830264,0.41337,4353.4,4353.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541830466,0.2045,4353.8,4353.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757541830667,0.2045,4353.8,4353.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541830959,0.3178,4354.3,4353.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757541830960,0.3178,4354.3,4353.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757541831164,0.2045,4354.2,4354.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541831365,0.7231,4354.9,4354.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757541831666,1.13637,4354.4,4354.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757541832666,1.13637,4354.4,4354.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757541832862,1.13637,4354.4,4354.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757541833969,1.13637,4354.4,4354.1,2.05239833]
["bitfinex-derivatives","ETHF0:USTF0",1757541833970,0.41329,4354.2,4354.1,2.05239833]
["bitfinex-derivatives","ETHF0:USTF0",1757541834174,0.81859,4354.2,4354.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541834369,0.7231,4354.1,4354.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757541834776,0.7231,4354.1,4354.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541835174,0.7231,4354.1,4354.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757541835674,0.7231,4354.1,4354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757541835975,0.7231,4354.1,4354.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757541836481,1.15398,4354.5,4353.7,2.55759833]
["bitfinex-derivatives","ETHF0:USTF0",1757541836482,0.81863,4353.8,4353.7,2.55759833]
["bitfinex-derivatives","ETHF0:USTF0",1757541836676,1.13643,4353.8,4353.7,2.05239833]
["bitfinex-derivatives","ETHF0:USTF0",1757541836878,0.3009,4353.7,4353.4,2.29139833]
["bitfinex-derivatives","ETHF0:USTF0",1757541837072,0.6983,4353.5,4353.4,2.82519833]
["bitfinex-derivatives","ETHF0:USTF0",1757541837273,0.6983,4353.5,4353.4,3.03939833]
["bitfinex-derivatives","ETHF0:USTF0",1757541837672,0.3974,4353.5,4353.4,3.03939833]
["bitfinex-derivatives","ETHF0:USTF0",1757541838184,0.613,4354.1,4354.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757541839176,0.41333,4353.8,4353.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541839375,1.11163,4353.8,4353.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757541839580,0.1997,4353.8,4353.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757541839771,0.1997,4353.8,4353.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757541842383,0.6983,4353.8,4353.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757541842587,0.6983,4353.6,4353.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757541842979,0.6983,4353.6,4353.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757541843180,0.6983,4353.6,4353.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757541843382,1.23805,4353.5,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541843587,1.23805,4353.5,4353.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757541843588,0.6983,4353.4,4353.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757541843882,0.6983,4353.4,4353.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757541844185,0.41335,4353.5,4353.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757541844486,0.41335,4353.5,4353.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541845079,0.61305,4353.5,4353.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541845289,0.41335,4353.5,4353.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541845984,0.61305,4353.5,4353.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541848684,1.11157,4354.4,4354.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757541848880,1.11157,4354.4,4354.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541851385,0.3974,4354.4,4354.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541851585,0.41325,4354.6,4354.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757541851796,0.41324,4354.8,4354.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541852292,0.61294,4354.8,4354.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541854195,0.238,4355.4,4354.1,2.29039833]
["bitfinex-derivatives","ETHF0:USTF0",1757541854196,1.11159,4354.2,4354.1,2.50149833]
["bitfinex-derivatives","ETHF0:USTF0",1757541854383,1.11159,4354.2,4354.1,2.82419833]
["bitfinex-derivatives","ETHF0:USTF0",1757541854590,0.6983,4354.2,4354.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757541854788,0.6983,4354.2,4354.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757541855087,0.41325,4354.6,4354.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541855291,0.41324,4354.7,4354.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541855492,0.41324,4354.7,4354.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541855691,0.41323,4354.8,4354.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541855898,0.61293,4354.8,4354.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541857098,0.41321,4355.0,4354.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541857395,0.41322,4354.9,4354.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541857590,0.61292,4354.9,4354.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541858896,0.3261,4356.0,4355.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757541859092,0.93692,4356.0,4355.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757541859298,0.81054,4355.8,4355.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757541859601,1.11144,4355.8,4355.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757541860100,1.1115,4355.2,4355.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541860296,1.1115,4355.2,4355.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757541860599,1.11153,4354.8,4354.7,3.03839833]
["bitfinex-derivatives","ETHF0:USTF0",1757541861286,1.11153,4354.8,4354.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757541862290,1.11153,4354.8,4354.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757541863796,1.11153,4354.8,4354.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757541864300,0.8247,4352.5,4352.4,5.33941879]
["bitfinex-derivatives","ETHF0:USTF0",1757541864507,0.4273,4352.5,4351.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541864696,0.41351,4351.9,4351.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541865298,0.3009,4352.5,4351.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757541865502,0.41349,4352.2,4352.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541865697,0.5409,4352.8,4352.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541866004,0.41345,4352.5,4352.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757541867698,0.41342,4352.9,4352.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541867896,0.62685,4353.5,4353.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541868100,1.13785,4353.5,4353.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541868398,1.13789,4353.1,4353.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757541869802,0.41342,4352.8,4352.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757541870008,0.83722,4352.8,4352.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757541870299,0.7245,4352.8,4350.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1757541870497,0.3007,4351.9,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541870690,0.125,4352.0,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541870890,0.3007,4351.9,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541871497,0.41355,4351.5,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541872402,0.2103,4351.4,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541872604,0.4238,4351.4,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541873005,0.7245,4351.4,4351.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541873405,0.7245,4351.4,4351.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541874100,0.4136,4351.0,4350.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541874405,0.4136,4351.0,4350.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541874700,0.4136,4351.0,4350.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757541874900,0.4136,4351.0,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541875100,0.9278,4351.0,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541876094,0.125,4351.5,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541876095,0.4257,4351.5,4351.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757541876299,0.92777,4351.3,4351.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541876905,1.13807,4351.3,4351.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541878102,0.9624,4351.0,4350.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757541878301,0.8495,4351.0,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541878500,0.7245,4351.0,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541879102,0.41357,4351.3,4350.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541879299,0.41359,4351.1,4350.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541879496,0.62707,4351.3,4351.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541879698,0.62707,4351.3,4350.0,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1757541879699,0.125,4351.0,4350.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757541879896,0.2135,4350.7,4350.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757541880105,0.2135,4350.7,4350.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541880309,0.5142,4350.7,4350.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541880511,0.5142,4350.7,4350.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541881704,0.7245,4350.7,4350.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541882608,0.9542,4350.7,4350.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541883304,0.2297,4350.7,4350.6,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541885202,0.2297,4350.7,4350.6,3.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1757541887613,0.3007,4351.9,4350.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757541887804,1.03368,4352.4,4351.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541887805,0.92773,4351.7,4351.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541888011,0.5142,4351.7,4351.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541888313,0.125,4352.5,4351.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541888617,1.0527,4352.0,4351.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541888806,1.263,4352.0,4351.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541889810,0.8495,4352.0,4351.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757541890017,0.8495,4352.0,4351.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757541890516,0.7245,4351.6,4351.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757541893014,0.7245,4351.6,4351.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757541893721,0.7245,4351.6,4351.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757541895521,1.13804,4351.6,4351.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757541896818,1.13804,4351.6,4351.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757541898426,1.13804,4351.6,4351.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757541898621,0.4136,4351.0,4350.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757541898828,1.2695,4351.0,4350.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757541899332,1.2695,4351.0,4350.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541900431,1.2695,4351.0,4350.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757541902223,0.5172,4351.0,4350.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541902423,0.9308,4351.0,4350.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541902618,1.1436,4351.0,4350.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541903625,1.2695,4351.0,4350.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541904233,1.2695,4351.0,4350.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757541904839,1.2695,4351.0,4350.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757541905134,1.14361,4350.9,4350.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757541906634,1.14361,4350.9,4350.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757541907328,0.73,4350.9,4350.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757541907729,1.14361,4350.9,4350.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757541907938,1.14361,4350.9,4350.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757541908332,0.73,4350.4,4350.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757541908534,0.3053,4350.4,4350.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1757541908932,0.5172,4350.4,4350.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541909230,0.73,4350.4,4350.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541909435,0.73,4350.4,4350.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757541909630,0.73,4350.4,4350.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757541909631,0.2119,4350.1,4350.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757541909836,0.73,4350.1,4350.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757541910636,0.73,4350.1,4350.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757541910937,0.5172,4350.1,4350.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757541912638,0.3053,4350.1,4350.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757541912841,0.5172,4350.4,4350.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1757541913541,0.73,4350.4,4350.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1757541913942,0.73,4350.4,4350.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1757541915348,0.73,4350.4,4350.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1757541916352,0.73,4350.4,4350.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1757541916549,0.73,4350.4,4350.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757541916853,0.73,4350.4,4350.3,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1757541919058,0.73,4350.4,4350.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1757541919256,0.73,4350.9,4350.8,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1757541919453,0.73,4350.9,4350.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1757541920447,0.8559,4351.5,4351.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1757541920944,0.5172,4351.9,4351.8,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1757541921150,0.5172,4352.1,4352.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757541921350,0.4247,4351.6,4351.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1757541921545,0.1259,4351.5,4350.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757541921750,0.5172,4351.1,4351.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757541922253,0.73,4351.1,4351.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757541922460,0.73,4351.1,4351.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757541923746,0.73,4351.1,4351.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757541923950,0.4312,4351.0,4350.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1757541924150,0.8559,4350.5,4350.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757541924345,0.73,4350.5,4350.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757541924552,0.73,4350.5,4350.4,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1757541925264,0.8559,4350.5,4350.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1757541926364,0.73,4350.5,4350.4,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1757541926564,0.8559,4350.5,4350.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757541926761,0.8559,4350.5,4350.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757541927866,0.8559,4350.5,4350.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541935765,0.2979,4349.8,4349.7,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757541935966,0.7277,4349.8,4349.7,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757541936164,0.7277,4349.8,4349.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1757541937766,0.7277,4349.8,4349.7,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1757541938066,0.7277,4349.8,4349.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1757541939359,0.7277,4349.8,4349.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541939559,0.7277,4349.8,4349.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757541939759,0.7277,4349.8,4349.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1757541942371,0.7277,4349.8,4349.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1757541943975,1.14141,4349.8,4349.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541944269,0.7277,4349.1,4349.0,3.33145277]
["bitfinex-derivatives","ETHF0:USTF0",1757541944573,0.7277,4349.1,4349.0,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1757541945173,0.7277,4349.1,4349.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757541946472,0.7277,4349.1,4349.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757541949573,0.7277,4349.1,4349.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757541949871,0.7277,4349.1,4349.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757541951675,0.5111,4349.7,4349.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1757541952268,0.7277,4349.7,4349.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1757541955678,0.7277,4349.7,4349.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757541956179,0.7277,4349.7,4349.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757541956365,0.7277,4349.7,4349.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757541956566,0.4298,4349.7,4349.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1757541956779,0.5111,4349.1,4349.0,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1757541956980,0.5111,4349.1,4349.0,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1757541957584,0.7269,4349.1,4349.0,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1757541957783,0.5111,4349.1,4349.0,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1757541959183,0.7269,4349.1,4349.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757541959671,0.8611,4349.0,4348.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757541960071,0.8611,4349.0,4348.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757541960981,0.8611,4349.0,4348.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757541962083,0.5221,4349.0,4348.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757541962276,0.3306,4349.5,4349.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541962882,0.8616,4349.5,4349.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541963574,0.8616,4349.5,4349.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1757541963974,0.8616,4349.5,4349.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1757541964178,0.4227,4349.2,4349.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1757541964374,0.1232,4349.0,4348.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757541964582,0.8611,4349.0,4348.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757541965178,0.8611,4349.0,4348.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757541965682,0.8611,4349.0,4348.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757541966188,0.7379,4349.4,4349.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757541966376,0.7379,4349.4,4349.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757541966578,0.41375,4349.4,4349.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1757541966780,0.7379,4349.1,4349.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1757541967181,0.7379,4349.1,4349.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1757541967581,0.7379,4349.1,4349.0,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1757541967989,0.1232,4349.0,4348.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1757541968289,0.8611,4349.0,4348.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541969985,0.8611,4349.0,4348.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541970284,0.8611,4349.0,4348.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541970889,0.7379,4349.0,4348.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541971590,0.5221,4349.3,4349.2,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1757541971785,0.5221,4349.3,4349.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1757541972383,0.4227,4351.0,4350.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541972694,0.8611,4351.0,4350.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757541972887,1.2747,4351.0,4350.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757541973092,1.2747,4351.0,4350.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1757541973093,0.8611,4350.5,4350.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1757541973393,0.8611,4350.5,4350.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1757541973689,0.5221,4350.9,4350.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757541978295,0.7379,4350.9,4350.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1757541978492,0.3152,4350.8,4350.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541978695,0.7379,4350.8,4350.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541980597,0.7379,4350.3,4350.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1757541980894,0.7379,4350.3,4350.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1757541981691,0.7379,4350.3,4350.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757541981896,0.7379,4350.3,4350.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757541984498,0.7379,4350.3,4350.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757541984686,0.7379,4350.3,4350.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757541984892,0.7379,4350.3,4350.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757541985092,0.41361,4350.9,4350.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541985093,0.7379,4350.9,4350.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541985398,0.7379,4350.9,4350.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757541985601,0.7379,4350.9,4350.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541985796,0.5459,4351.5,4351.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757541986098,0.5459,4351.5,4351.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541986099,0.7379,4351.2,4351.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757541987090,0.2134,4350.7,4350.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1757541987393,0.5348,4350.7,4350.6,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1757541988202,0.7321,4350.7,4350.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541993092,0.7321,4350.7,4350.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757541993294,0.7321,4350.7,4350.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757541994504,0.5348,4350.7,4350.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757541996191,0.7321,4350.7,4350.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757541996501,0.7321,4350.7,4350.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757541996702,0.7321,4350.7,4350.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757541996904,0.7321,4350.7,4350.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757542000306,0.7321,4350.7,4350.6,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1757542003398,0.3214,4351.3,4350.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757542003702,0.5348,4351.5,4351.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1757542004004,0.8553,4352.0,4351.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757542004697,0.8553,4352.0,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542004902,0.5372,4351.5,4351.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757542005101,0.8586,4351.5,4351.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757542005400,0.2134,4352.1,4352.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757542005599,0.7321,4352.1,4352.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757542005801,0.7321,4352.1,4352.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757542005995,1.14559,4352.1,4351.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542006198,0.8586,4352.0,4351.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542006705,0.4107,4351.7,4351.6,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1757542007008,0.7321,4351.7,4351.6,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1757542007706,0.7321,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542015914,0.41352,4351.8,4350.7,2.87915277]
["bitfinex-derivatives","ETHF0:USTF0",1757542015915,0.5348,4350.9,4350.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1757542016115,0.3214,4350.9,4350.8,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1757542016702,0.5348,4350.9,4350.8,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1757542018309,0.5348,4350.9,4350.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1757542018506,0.7159,4350.9,4350.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757542021404,0.54006,4351.5,4350.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542021405,0.1265,4351.5,4350.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757542021610,0.5615,4351.5,4351.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542022011,0.7402,4351.5,4351.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542022412,0.5231,4351.5,4351.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542022612,0.5231,4352.0,4351.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542022917,0.3052,4352.4,4352.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542024008,0.12,4353.5,4352.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757542024212,0.8602,4353.0,4352.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757542025114,0.3052,4353.4,4352.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542025419,0.7402,4353.4,4353.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542025620,0.7402,4353.4,4353.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542025921,0.7402,4353.4,4353.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542026216,0.7402,4353.4,4353.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757542028419,0.7402,4353.4,4353.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542031120,0.7402,4353.4,4353.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542034824,0.8602,4354.0,4353.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757542035423,0.435,4353.7,4353.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757542035623,0.7402,4353.7,4353.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757542036626,0.7402,4353.7,4353.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757542037927,0.7402,4353.1,4353.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757542038424,0.7402,4353.1,4353.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757542038619,0.7402,4353.1,4353.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757542039021,0.5231,4353.1,4353.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757542040925,0.7402,4353.1,4353.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757542044031,0.7402,4353.1,4353.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757542045334,0.7402,4353.1,4353.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757542045631,0.5231,4353.1,4353.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757542045828,0.3052,4353.1,4353.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757542046034,0.555,4353.5,4353.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542046341,0.555,4353.5,4353.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757542046834,0.8602,4353.5,4353.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542047734,0.8602,4353.5,4353.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757542050438,1.27356,4353.5,4353.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757542050738,0.8602,4353.5,4353.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757542053036,0.8602,4353.5,4353.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1757542053037,0.6393,4353.5,4353.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1757542053237,0.8481,4353.5,4353.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1757542053634,0.7281,4353.5,4353.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1757542057934,0.8498,4353.5,4353.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757542058136,0.8498,4353.5,4353.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1757542059046,0.8498,4353.5,4353.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757542060746,0.5446,4353.0,4352.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757542060943,0.5446,4353.0,4352.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757542061143,0.5446,4353.0,4352.9,3.92265412]
["bitfinex-derivatives","ETHF0:USTF0",1757542061352,0.8467,4353.0,4352.9,3.92265412]
["bitfinex-derivatives","ETHF0:USTF0",1757542062142,0.8467,4353.0,4352.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757542063344,0.8467,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542063944,0.8467,4353.0,4352.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757542064642,0.8467,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542065243,0.8467,4353.0,4352.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757542067341,0.8467,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542068453,0.725,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542069954,0.5162,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542071943,0.725,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542072556,0.8467,4353.0,4352.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757542074561,0.8467,4353.0,4352.9,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1757542078857,0.8467,4353.0,4352.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757542079059,0.8467,4353.0,4352.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1757542079461,0.8467,4353.0,4352.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1757542083465,0.725,4353.0,4352.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1757542083661,0.5162,4353.0,4352.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1757542084564,0.203,4353.4,4353.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1757542084763,0.203,4353.4,4353.3,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1757542084764,0.4983,4353.4,4353.3,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1757542085363,0.7051,4353.9,4353.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1757542085558,0.7051,4353.9,4353.8,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1757542085950,0.1212,4355.0,4353.8,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1757542085951,0.203,4354.3,4354.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1757542086159,0.4983,4354.3,4354.2,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1757542086457,0.7051,4354.3,4354.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757542086864,0.7051,4354.3,4354.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757542088662,0.7051,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757542088862,0.7051,4354.3,4353.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757542089060,0.7051,4354.3,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757542089264,0.1212,4354.0,4353.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757542089463,0.531,4354.0,4353.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757542089865,0.8263,4354.0,4353.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757542090052,0.8263,4354.0,4353.9,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1757542090472,0.8263,4354.0,4353.9,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1757542090964,0.8263,4354.0,4353.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757542091664,0.8263,4354.0,4353.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757542098771,0.8263,4354.0,4353.9,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1757542103568,0.8263,4354.0,4353.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757542103968,0.8263,4354.0,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757542103969,1.23961,4354.0,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757542104273,0.7051,4353.4,4353.3,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1757542104467,0.7051,4353.4,4353.3,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1757542104871,0.7051,4353.4,4353.3,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1757542105874,0.7051,4353.4,4353.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757542106069,0.7051,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757542106773,0.7051,4353.4,4353.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542107682,0.7051,4353.4,4353.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757542107869,0.7051,4353.4,4353.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757542108978,0.7051,4353.4,4353.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542110383,0.7051,4353.4,4353.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757542112486,0.7219,4353.4,4353.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757542113884,0.3121,4353.3,4353.0,33.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757542114093,0.7265,4353.2,4353.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757542114279,0.7265,4353.2,4353.1,3.96514036]
["bitfinex-derivatives","ETHF0:USTF0",1757542114486,0.7265,4353.2,4353.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757542114688,0.82779,4353.2,4352.6,3.29259277]
["bitfinex-derivatives","ETHF0:USTF0",1757542114889,0.7265,4352.7,4352.6,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1757542115094,0.7265,4352.7,4352.6,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1757542115393,0.7265,4352.7,4352.6,4.39179264]
["bitfinex-derivatives","ETHF0:USTF0",1757542123599,0.7265,4352.7,4352.6,3.74235264]
["bitfinex-derivatives","ETHF0:USTF0",1757542123799,0.4411,4352.5,4352.4,35.95115277]
["bitfinex-derivatives","ETHF0:USTF0",1757542124002,0.4411,4352.5,4352.4,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1757542128401,0.8555,4352.5,4352.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757542130308,0.523,4352.5,4352.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757542132411,0.523,4352.8,4352.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757542132605,0.523,4352.8,4352.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757542132806,0.7265,4352.8,4352.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757542136811,0.7265,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542138813,0.7265,4352.8,4352.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757542138814,0.41345,4352.6,4352.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1757542139012,0.4135,4352.0,4351.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1757542139208,0.7172,4351.7,4351.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757542139516,0.7172,4351.7,4351.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757542139709,0.7172,4351.7,4351.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757542141118,0.7172,4351.7,4351.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757542141324,0.7172,4351.7,4351.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757542142012,0.7172,4351.7,4351.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757542142220,0.7172,4351.4,4351.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757542142516,0.7172,4351.2,4351.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757542143510,0.82978,4351.1,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542143707,1.13078,4351.1,4351.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757542145512,1.13078,4351.1,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542147421,0.5145,4350.1,4350.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757542147627,0.5145,4350.1,4350.0,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1757542148012,0.5145,4350.1,4350.0,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1757542151921,0.7172,4350.1,4350.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757542154328,0.7172,4350.1,4350.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542156435,0.7172,4350.1,4350.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757542156730,0.1262,4350.5,4350.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757542156929,0.5145,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542157132,0.7172,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542163636,0.7172,4350.4,4350.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1757542164635,0.7172,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542167034,1.13085,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542167241,0.5196,4349.9,4349.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542167538,0.7358,4349.9,4349.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542167732,1.14951,4349.9,4349.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542168139,0.41372,4349.7,4349.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1757542168440,0.5337,4349.5,4349.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757542168837,0.8569,4349.5,4349.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757542169038,0.8569,4349.5,4349.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542169342,0.7358,4349.1,4349.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542169541,0.7358,4349.1,4349.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757542169941,0.5196,4349.1,4349.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757542170234,0.3232,4349.1,4349.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757542170441,0.1262,4350.5,4349.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1757542170636,0.82627,4350.3,4350.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542170843,1.14947,4350.3,4350.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542171335,0.3232,4350.1,4349.7,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757542171536,0.5196,4349.9,4349.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542177248,1.1495,4349.9,4349.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542177437,0.1964,4349.3,4349.2,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757542177744,0.7358,4349.3,4349.2,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1757542177947,0.7358,4349.3,4349.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757542178136,0.7358,4349.3,4349.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757542178337,0.7358,4349.3,4349.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757542178538,0.7358,4349.3,4349.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757542182948,0.7358,4349.3,4349.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757542183346,0.7358,4349.3,4349.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757542183550,0.7358,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542187656,1.14955,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542189463,1.14955,4349.3,4349.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1757542189464,0.7358,4349.2,4349.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1757542189857,0.7358,4349.2,4348.9,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1757542190056,0.7358,4349.1,4349.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1757542191165,0.7358,4349.1,4349.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757542191864,0.7358,4349.1,4349.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542201772,0.7358,4349.1,4349.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1757542202762,0.7358,4349.1,4349.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542205573,0.7358,4349.1,4349.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1757542206364,0.7358,4349.1,4349.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542210277,1.14957,4349.1,4349.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757542210576,1.12239,4348.9,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542210766,0.4095,4348.3,4348.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757542210965,0.7086,4348.3,4348.2,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1757542211363,0.7086,4348.3,4348.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1757542211573,0.7086,4348.3,4348.2,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1757542213173,0.8362,4349.0,4348.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757542213371,0.8362,4349.0,4348.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542213572,0.8362,4349.0,4348.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757542213772,0.8362,4349.0,4348.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757542214569,0.7086,4349.0,4348.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757542216185,0.2991,4349.4,4348.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757542216376,0.5114,4349.3,4349.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1757542216570,0.5114,4349.3,4349.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1757542216776,0.5114,4349.3,4349.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757542216972,1.12236,4349.3,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757542217171,0.5371,4349.0,4348.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1757542217372,0.8362,4349.0,4348.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1757542219681,0.8362,4349.0,4348.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757542220589,0.1211,4349.5,4349.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542220880,0.7086,4349.4,4349.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757542221182,0.7086,4349.4,4349.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542221479,0.7086,4349.1,4349.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757542222780,0.7086,4349.1,4349.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757542223278,0.2991,4349.4,4349.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757542223580,1.24339,4350.0,4349.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542224384,0.41371,4349.8,4349.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542224883,0.82321,4349.8,4349.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542225082,1.12231,4349.8,4349.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757542229583,0.7086,4349.8,4349.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757542229781,0.7412,4350.3,4350.2,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1757542231986,0.7412,4350.3,4350.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542233983,0.7412,4350.3,4350.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757542234381,1.15486,4350.3,4350.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757542234584,0.82906,4350.3,4350.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757542234789,0.7412,4350.1,4350.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757542235384,0.7412,4350.1,4350.0,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1757542236384,0.7412,4350.1,4350.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757542239391,0.1256,4350.0,4349.9,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1757542239595,0.8668,4350.0,4349.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1757542245597,0.3258,4350.0,4349.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1757542246492,0.5395,4350.0,4349.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1757542247399,1.03395,4351.2,4349.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1757542247400,0.1256,4352.0,4351.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757542247593,0.5395,4351.4,4351.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542247893,0.7412,4351.4,4351.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542250099,0.7412,4351.4,4351.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757542251297,0.7412,4351.4,4351.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542251699,0.3258,4351.4,4351.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542252591,0.2137,4351.8,4351.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1757542252790,0.1256,4352.0,4351.7,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1757542252994,0.541,4352.5,4352.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757542253389,0.2137,4352.0,4351.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757542253590,0.8668,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542256000,0.7412,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542256601,0.8668,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542257097,0.7412,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542257299,0.3258,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542258107,0.5351,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542258405,0.7393,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542259800,0.8597,4352.0,4351.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757542261903,0.1256,4352.5,4352.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757542262109,0.2093,4352.5,4352.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542262307,0.2093,4352.5,4352.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757542262609,0.5175,4352.5,4352.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757542262904,0.1256,4353.0,4352.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757542262905,0.7217,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542263100,0.7217,4352.9,4352.8,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1757542263304,0.7217,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542264406,0.7217,4352.9,4352.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757542264611,0.8421,4352.5,4352.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542264805,0.8421,4352.5,4352.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757542266213,0.8421,4352.5,4352.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1757542266908,0.7217,4352.5,4352.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1757542267409,0.3082,4352.9,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542267711,0.5175,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542267904,0.7217,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542270010,0.7217,4352.9,4352.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757542270710,0.7217,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542271613,0.7217,4353.4,4353.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757542275111,1.13506,4353.4,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542277704,1.13506,4353.4,4352.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1757542277705,0.7217,4352.3,4352.2,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1757542277909,0.7217,4352.3,4352.2,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1757542278113,0.7217,4352.3,4352.2,4.35226253]
["bitfinex-derivatives","ETHF0:USTF0",1757542281420,0.7217,4352.3,4352.2,4.11826253]
["bitfinex-derivatives","ETHF0:USTF0",1757542281618,0.7217,4352.3,4352.2,4.35226253]
["bitfinex-derivatives","ETHF0:USTF0",1757542282525,0.5175,4352.3,4352.2,4.35226253]
["bitfinex-derivatives","ETHF0:USTF0",1757542284224,0.7217,4352.3,4352.2,4.35226253]
["bitfinex-derivatives","ETHF0:USTF0",1757542285325,0.5175,4352.3,4352.2,4.35226253]
["bitfinex-derivatives","ETHF0:USTF0",1757542285623,0.5175,4352.8,4352.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1757542285828,0.5175,4352.8,4352.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1757542286621,0.7217,4352.8,4352.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1757542286920,0.7217,4352.8,4352.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757542287226,0.7217,4352.8,4352.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757542287625,0.7217,4352.8,4352.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757542287820,0.7217,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542289629,0.7217,4352.8,4352.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542292424,0.7217,4352.8,4352.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757542292624,0.7217,4352.8,4352.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757542292830,0.7217,4352.8,4352.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1757542294235,0.7217,4352.8,4352.7,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1757542294434,0.7217,4352.8,4352.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1757542295236,0.3082,4352.8,4352.7,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1757542295534,0.7275,4353.2,4353.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1757542295733,0.7275,4353.2,4353.1,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1757542296034,0.7275,4353.2,4353.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757542296732,0.7275,4353.2,4353.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757542296930,0.7275,4353.2,4353.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542297732,1.14088,4353.2,4353.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542301236,0.543,4352.5,4352.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1757542301426,0.854,4352.5,4352.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1757542301736,0.854,4352.5,4352.4,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1757542302636,0.311,4352.9,4352.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1757542302835,0.41338,4353.3,4352.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1757542303026,0.82988,4353.3,4353.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757542303232,0.4165,4353.3,4353.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757542303539,0.5095,4353.3,4353.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757542304135,0.5095,4353.3,4353.2,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1757542304338,0.311,4353.3,4353.2,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1757542304537,0.311,4353.3,4353.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757542304738,0.5095,4353.3,4353.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757542308040,0.7275,4353.3,4353.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757542308245,0.7275,4353.3,4353.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757542309247,0.7275,4353.3,4353.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542316045,0.7275,4353.3,4353.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757542316651,0.7275,4353.3,4353.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542318443,1.14087,4353.3,4353.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757542319747,1.14087,4353.3,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542320844,0.41342,4352.8,4352.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757542321048,0.84532,4352.8,4352.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757542321454,1.15342,4352.8,4352.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757542322648,1.15342,4352.8,4352.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757542322857,1.15342,4352.8,4352.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757542324857,1.15342,4352.8,4352.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757542327660,1.15342,4352.8,4352.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757542328157,0.1238,4352.5,4352.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757542328361,0.8638,4352.5,4352.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757542330160,0.8638,4352.5,4352.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757542331665,0.8638,4352.5,4352.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757542332163,0.8638,4352.5,4352.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757542334159,1.27725,4352.5,4352.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1757542334356,1.27725,4352.5,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542334357,0.4319,4352.3,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542334556,0.74,4352.3,4352.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757542335260,0.74,4352.3,4352.2,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1757542343774,0.5245,4352.7,4352.6,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1757542343969,0.5245,4352.7,4352.6,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1757542350476,0.3081,4352.7,4352.6,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1757542350778,0.5137,4352.7,4352.6,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1757542353992,0.7296,4352.7,4352.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757542355588,1.14303,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757542356392,0.8428,4352.0,4351.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757542356592,0.8428,4352.0,4351.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542356990,0.8428,4352.0,4351.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1757542357190,0.2986,4351.9,4351.7,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1757542357390,0.7201,4351.8,4351.7,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1757542357586,0.7201,4351.8,4351.7,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757542359694,0.7201,4351.8,4351.7,33.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757542364596,0.7201,4351.8,4351.7,33.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757542368297,0.7201,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542371199,0.7201,4351.8,4351.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757542371602,0.7201,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542372495,1.13362,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542373704,0.7201,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542374103,1.13362,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542374907,0.7201,4351.8,4351.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757542375406,1.25634,4351.5,4351.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757542375602,1.25634,4351.5,4351.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757542375799,0.8428,4351.5,4351.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757542376703,0.8428,4351.5,4351.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757542376704,1.25634,4351.5,4351.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757542377699,1.25634,4351.5,4351.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757542377894,0.1227,4351.5,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542378096,0.533,4351.5,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542378407,0.8425,4351.5,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542378597,0.82387,4351.2,4351.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757542378805,1.13337,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542384309,0.7198,4351.2,4351.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757542386509,1.13337,4351.2,4351.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757542389407,1.13337,4351.2,4351.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757542389918,1.13337,4351.2,4351.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757542390507,0.5119,4351.2,4351.1,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1757542390715,0.3095,4351.2,4351.1,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1757542391210,0.3095,4351.4,4351.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1757542391611,0.92545,4351.4,4351.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757542392210,1.13335,4351.4,4351.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757542408121,0.92545,4351.4,4351.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757542408813,1.12565,4351.4,4351.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757542409214,0.5119,4351.4,4351.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757542409421,1.03372,4352.1,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542409422,0.71104,4351.6,4351.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542409623,0.71104,4351.6,4351.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757542409824,0.4998,4351.6,4351.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757542410617,0.91333,4351.6,4351.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757542411628,0.4998,4351.6,4351.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757542411829,0.4998,4351.6,4351.5,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1757542412330,0.2975,4351.9,4351.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757542412526,0.2975,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542412829,0.4998,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542413528,0.7,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542417428,0.4998,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542419732,0.9133,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542421440,0.4998,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542422237,0.9133,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542422434,1.1135,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542422634,1.1135,4351.9,4351.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757542422833,1.1135,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542423035,0.7,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542423237,0.2975,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542425542,0.4998,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542430552,0.7,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542439758,1.1135,4351.9,4351.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757542443055,1.1135,4351.9,4351.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757542443253,1.1135,4351.9,4351.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757542444667,1.1135,4351.9,4351.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757542444964,1.1135,4351.9,4351.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757542445665,0.7,4351.9,4351.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757542447763,0.1227,4352.5,4352.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1757542447966,0.2045,4352.3,4352.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757542448168,0.7309,4352.3,4352.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757542448363,0.7309,4352.3,4352.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757542449566,0.7309,4352.3,4352.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757542450372,0.7309,4352.3,4352.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757542451869,0.7309,4352.3,4352.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757542453163,0.7309,4352.3,4352.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757542454065,0.7309,4352.3,4352.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757542455171,1.14437,4352.3,4352.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757542455971,0.7309,4352.3,4352.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757542456266,0.7309,4352.3,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542456267,1.14437,4352.3,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542456870,0.7309,4352.3,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542458563,1.14437,4352.3,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757542460272,1.14437,4352.3,4351.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757542460467,0.4223,4352.1,4352.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757542460770,0.7309,4352.1,4352.0,3.38663263]
["bitfinex-derivatives","ETHF0:USTF0",1757542464266,0.7309,4352.1,4352.0,3.69263263]
["bitfinex-derivatives","ETHF0:USTF0",1757542466876,0.7309,4352.1,4352.0,3.90233263]
["bitfinex-derivatives","ETHF0:USTF0",1757542470074,0.7309,4352.1,4352.0,4.31583263]
["bitfinex-derivatives","ETHF0:USTF0",1757542476674,0.5264,4352.1,4352.0,4.31583263]
["bitfinex-derivatives","ETHF0:USTF0",1757542477179,0.3086,4352.1,4352.0,4.31583263]
["bitfinex-derivatives","ETHF0:USTF0",1757542480183,0.1227,4352.5,4352.0,3.68983263]
["bitfinex-derivatives","ETHF0:USTF0",1757542480384,0.73615,4352.5,4352.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757542480590,0.94515,4352.5,4352.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542480887,1.25905,4352.5,4352.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542482083,0.7229,4352.5,4352.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542482276,0.3139,4352.9,4352.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757542482482,0.5139,4352.9,4352.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757542482687,0.92731,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542482878,1.13631,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542483777,1.13631,4352.9,4352.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757542484782,1.13631,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542485789,0.7229,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542488690,0.7229,4352.9,4352.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1757542488891,0.3139,4352.9,4352.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1757542489283,0.3139,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542489484,0.5139,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542490491,1.13631,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542491790,0.7229,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542491985,1.13631,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542492292,0.7229,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542493390,1.13631,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542496293,0.7229,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542498793,0.5139,4352.9,4352.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757542500095,0.5139,4352.9,4352.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1757542501395,0.7178,4352.9,4352.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1757542503293,0.94861,4354.0,4353.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757542503499,0.94861,4354.0,4353.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757542503899,1.26941,4354.0,4353.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757542504199,1.26941,4354.0,4353.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757542504803,1.26941,4354.0,4353.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757542506195,1.26941,4354.0,4353.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757542506394,0.41332,4353.8,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757542506600,1.14052,4353.8,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757542511297,1.14052,4353.8,4353.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757542511298,0.6173,4353.1,4353.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757542511502,1.1406,4353.1,4353.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757542511694,1.1406,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542512306,0.41342,4352.8,4352.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757542512600,0.7272,4352.8,4352.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542512903,0.41341,4352.9,4352.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757542513200,0.41341,4352.9,4352.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757542513397,0.73419,4353.1,4352.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757542513600,0.73419,4353.1,4353.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757542513995,1.14059,4353.1,4353.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757542515295,1.14059,4353.1,4353.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757542518001,1.14059,4353.1,4353.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757542518303,1.14059,4353.1,4353.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757542519604,1.14059,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542520409,0.5233,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542520805,0.93669,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542521197,0.5233,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542521401,0.93669,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542521812,1.14059,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542524011,1.14059,4353.1,4353.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757542524599,1.14059,4353.1,4353.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757542527812,0.7272,4353.1,4353.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757542528110,0.3208,4353.1,4353.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757542528314,0.3208,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542528512,0.5345,4353.1,4353.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542528712,0.3411,4353.5,4353.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757542528910,0.3411,4353.5,4353.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757542529404,0.6636,4353.5,4353.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757542529613,0.6636,4353.5,4353.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1757542530410,0.6636,4353.5,4353.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757542531703,0.3225,4353.9,4353.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757542531911,0.3225,4353.9,4353.8,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1757542532306,0.3225,4353.9,4353.8,4.14219447]
["bitfinex-derivatives","ETHF0:USTF0",1757542532508,0.5362,4353.9,4353.8,4.14219447]
["bitfinex-derivatives","ETHF0:USTF0",1757542533409,0.7382,4353.9,4353.8,4.14219447]
["bitfinex-derivatives","ETHF0:USTF0",1757542541120,0.7382,4353.9,4353.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757542541308,0.7382,4353.9,4353.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757542541712,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542544521,0.7382,4353.9,4353.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757542544714,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542545321,0.7382,4353.9,4353.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757542545522,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542553428,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542553730,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542554127,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542554623,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542559028,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542563232,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542565428,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542566438,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542566630,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542566936,0.7382,4353.9,4353.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757542568831,0.7382,4353.9,4353.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1757542570737,0.202,4353.1,4353.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757542571037,0.7128,4353.1,4353.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757542571229,0.7128,4353.1,4353.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757542571432,0.7128,4352.6,4352.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757542571633,0.7128,4352.6,4352.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757542572040,0.7128,4352.6,4352.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757542572240,0.7128,4352.6,4352.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757542572444,0.7128,4352.1,4352.0,2.77400889]
["bitfinex-derivatives","ETHF0:USTF0",1757542572635,0.7128,4352.1,4352.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1757542572835,0.7128,4352.1,4352.0,4.39347986]
["bitfinex-derivatives","ETHF0:USTF0",1757542580941,0.7128,4352.1,4352.0,3.97998986]
["bitfinex-derivatives","ETHF0:USTF0",1757542581241,0.1182,4352.0,4351.9,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1757542581444,0.4185,4352.0,4351.9,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757542581944,0.4185,4352.0,4351.9,33.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757542582346,0.4185,4352.0,4351.9,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757542583949,0.4185,4352.0,4351.9,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1757542584148,0.7128,4351.4,4351.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757542584450,0.7128,4351.4,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757542585255,0.7128,4351.4,4351.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757542585545,0.41357,4351.2,4350.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757542585747,0.5023,4350.6,4350.5,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1757542586045,0.5023,4350.6,4350.5,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757542587248,0.5023,4350.6,4350.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757542587443,0.1182,4351.0,4350.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757542587444,0.7367,4350.1,4350.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757542587643,0.7367,4350.1,4350.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757542588752,0.8634,4349.5,4349.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757542589044,0.8634,4349.5,4349.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542589939,0.8634,4349.5,4349.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1757542590146,0.7367,4349.5,4349.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1757542592049,0.7367,4349.5,4349.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542592251,0.8634,4349.5,4349.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542595152,0.7367,4349.5,4349.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542595651,0.3259,4349.9,4349.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757542595952,0.3259,4350.4,4350.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757542596141,0.3259,4350.4,4350.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542598548,0.5402,4350.4,4350.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542604751,0.7367,4350.4,4350.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757542605859,0.7367,4350.4,4350.3,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1757542607255,0.5402,4350.4,4350.3,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1757542607460,0.3259,4350.4,4350.3,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1757542608168,0.4108,4350.9,4350.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757542608369,0.4108,4350.9,4350.8,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1757542608664,0.4108,4350.9,4350.8,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1757542608665,0.7367,4350.9,4350.8,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1757542609072,0.5402,4350.9,4350.8,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1757542609863,0.2143,4351.1,4351.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1757542610063,0.2143,4351.1,4351.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1757542610265,0.7367,4351.1,4351.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1757542610463,0.7367,4351.1,4351.0,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1757542612664,1.03368,4352.3,4351.0,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1757542612665,0.41351,4351.9,4351.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757542612858,0.64332,4351.9,4351.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757542613064,0.7367,4351.7,4351.6,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1757542613273,0.7367,4351.7,4351.6,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1757542615063,0.7367,4351.7,4351.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757542618565,0.7367,4351.7,4351.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757542620074,0.5327,4351.5,4351.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757542620274,0.8297,4351.5,4351.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757542621476,0.5081,4351.1,4351.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1757542621774,0.1252,4351.5,4351.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1757542622078,0.41351,4351.9,4351.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1757542622264,0.82101,4351.9,4351.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757542622578,1.11801,4351.9,4351.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757542624878,1.11801,4351.9,4351.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757542625576,1.11801,4351.9,4351.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1757542625879,0.41351,4351.9,4351.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1757542626185,0.7045,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542627084,0.5081,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542627272,0.297,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542628782,0.5081,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542632183,0.5081,4351.6,4351.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757542632669,0.7045,4351.6,4351.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757542633379,0.7045,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542633874,0.7045,4351.6,4351.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757542634682,0.7045,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542639491,0.7045,4351.6,4351.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1757542640090,0.7045,4351.6,4351.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1757542640781,0.7045,4351.6,4351.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1757542641987,0.7045,4351.6,4351.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757542642885,0.7045,4351.6,4351.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757542644184,0.7045,4351.6,4351.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757542646092,0.7045,4351.6,4351.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1757542647493,0.7045,4351.6,4351.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1757542649292,0.5402,4352.0,4351.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1757542649293,0.1267,4352.0,4351.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1757542649499,0.5136,4351.9,4351.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1757542650199,0.3057,4352.3,4352.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757542650385,0.5136,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542651697,0.7132,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542652184,0.7132,4352.3,4352.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1757542652793,0.7132,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542654801,0.5136,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542654994,0.3057,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542655698,0.5136,4352.3,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542661300,0.1252,4353.5,4352.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542661608,0.7132,4352.9,4352.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757542661796,0.1252,4353.5,4352.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757542661999,0.5327,4353.5,4353.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757542662199,0.5327,4353.5,4353.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542662388,0.8384,4353.5,4353.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542663699,0.8384,4353.5,4353.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757542664498,0.8384,4353.5,4353.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757542668202,0.8384,4353.5,4353.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542670195,0.8384,4353.5,4353.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757542672305,0.8384,4353.5,4353.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757542674205,0.8384,4353.5,4353.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757542674901,0.8384,4353.5,4353.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757542680007,0.5136,4353.5,4353.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757542680209,0.5574,4354.0,4353.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542680713,0.8705,4354.0,4353.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542681706,0.8705,4354.0,4353.9,0.7411386]
["bitfinex-derivatives","ETHF0:USTF0",1757542682705,0.8705,4354.0,4353.9,0.4379386]
["bitfinex-derivatives","ETHF0:USTF0",1757542683008,0.8705,4354.0,4353.9,0.0381386]
["bitfinex-derivatives","ETHF0:USTF0",1757542686717,0.8705,4354.0,4353.9,0.7411386]
["bitfinex-derivatives","ETHF0:USTF0",1757542688515,1.28376,4354.5,4354.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757542688817,1.28376,4354.5,4354.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542688818,0.7026614,4354.2,4354.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542697032,1.1159514,4354.2,4354.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542700632,1.1159514,4354.2,4354.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757542700831,0.41332,4353.9,4353.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757542701027,0.7408,4353.9,4353.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757542701238,0.7408,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542703645,1.15412,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542704039,0.7408,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542708647,0.5234,4353.9,4353.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1757542709747,0.5234,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542715851,0.3131,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542716351,0.5286,4353.9,4353.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757542717351,0.4133,4354.1,4353.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757542717546,0.7275,4354.1,4354.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757542717751,0.943,4354.1,4354.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757542718252,1.1585,4354.1,4354.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757542719749,0.431,4353.3,4353.2,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1757542720056,0.5297,4353.3,4353.2,4.34555955]
["bitfinex-derivatives","ETHF0:USTF0",1757542720354,0.3142,4353.3,4353.2,4.34555955]
["bitfinex-derivatives","ETHF0:USTF0",1757542720545,0.3142,4353.3,4353.2,4.40224671]
["bitfinex-derivatives","ETHF0:USTF0",1757542721357,0.1269,4354.0,4353.2,3.25766671]
["bitfinex-derivatives","ETHF0:USTF0",1757542721554,0.15881284,4353.6,4353.5,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1757542721755,0.47301284,4353.6,4353.5,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1757542725456,0.54021,4354.0,4353.5,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1757542725761,0.97121,4354.0,4353.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757542726057,1.28541,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542728454,1.28541,4354.0,4353.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757542728656,0.8721,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542729061,1.28541,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542729760,0.8721,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542732460,0.8721,4354.0,4353.9,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1757542733066,0.7452,4354.0,4353.9,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1757542734264,0.7452,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542735064,0.8721,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542735569,0.8721,4354.0,4353.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757542735969,0.8721,4354.0,4353.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757542736175,0.8721,4354.0,4353.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757542736371,0.8721,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542737671,1.28541,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542737866,0.8721,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542740176,1.28541,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542743681,0.8721,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542744483,1.28541,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542747783,0.8721,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542748578,0.7452,4354.0,4353.9,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1757542748880,0.5297,4354.0,4353.9,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1757542751977,0.7408,4354.0,4353.9,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1757542753488,0.7408,4354.0,4353.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757542759390,0.2968,4354.4,4353.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1757542759584,0.4946,4354.1,4354.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757542759984,0.7057,4354.1,4354.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757542765394,1.11899,4354.1,4354.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757542765793,0.1978,4353.9,4353.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757542765984,0.7057,4353.9,4353.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757542766185,0.2968,4353.8,4353.5,2.98841114]
["bitfinex-derivatives","ETHF0:USTF0",1757542766497,0.7057,4353.6,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542767187,0.7338,4353.1,4353.0,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1757542767496,0.7338,4353.1,4353.0,33.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757542767686,0.7338,4353.1,4353.0,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757542767887,0.7338,4353.1,4353.0,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1757542768096,0.7338,4353.1,4353.0,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757542769188,0.7338,4353.1,4353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542769381,0.4082,4352.3,4352.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542769694,0.4082,4352.3,4351.5,45.0438395]
["bitfinex-derivatives","ETHF0:USTF0",1757542769695,0.4082,4351.6,4351.5,4.3281395]
["bitfinex-derivatives","ETHF0:USTF0",1757542769884,0.1238,4351.5,4351.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757542770084,0.1238,4351.5,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542770085,0.7338,4351.2,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542770285,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542770485,0.8576,4351.0,4350.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757542770987,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542771185,0.8576,4351.0,4350.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542773192,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542773398,0.8576,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542773995,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542775093,0.8576,4351.0,4350.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757542775893,0.7338,4351.0,4350.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542776095,0.8576,4351.0,4350.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542778794,0.7338,4351.0,4350.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542783298,0.3256,4351.4,4350.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757542783503,0.5339,4351.4,4351.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542784402,0.7338,4351.4,4351.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542784602,1.14735,4351.4,4351.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542784906,0.7338,4351.4,4351.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542790112,0.4082,4351.0,4350.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1757542790310,0.7338,4351.0,4350.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1757542790511,0.7338,4351.0,4350.9,4.0283263]
["bitfinex-derivatives","ETHF0:USTF0",1757542792811,0.7338,4351.0,4350.9,4.4419163]
["bitfinex-derivatives","ETHF0:USTF0",1757542793012,0.7338,4351.0,4350.9,4.0283263]
["bitfinex-derivatives","ETHF0:USTF0",1757542793312,0.5339,4351.0,4350.9,4.0283263]
["bitfinex-derivatives","ETHF0:USTF0",1757542793512,0.2083,4351.3,4351.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757542793813,0.2083,4351.3,4351.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542794215,0.5339,4351.3,4351.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542796417,0.7338,4351.3,4351.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542796715,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542797017,0.8576,4351.0,4350.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757542797718,0.8576,4351.0,4350.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757542799320,0.8576,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542800320,0.8576,4351.0,4350.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757542804023,0.8576,4351.0,4350.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757542804223,1.27118,4351.0,4350.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757542804420,1.27118,4351.0,4350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757542805628,1.27118,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542809830,0.8576,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542811831,1.27118,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542812026,0.8576,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542812234,1.27118,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542812433,0.8576,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542812627,1.27118,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542813133,0.8576,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542813525,0.8576,4351.0,4350.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757542813830,0.8576,4351.0,4350.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757542815628,0.7338,4351.0,4350.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757542815830,0.8599,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542816028,0.8599,4351.0,4350.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757542816334,0.8599,4351.0,4350.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757542816530,0.8599,4351.0,4350.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757542818830,0.8599,4351.0,4350.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757542819029,0.7472,4350.3,4350.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757542819335,0.7472,4350.3,4350.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757542819833,0.7472,4350.3,4350.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1757542823437,0.5409,4350.3,4350.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1757542827740,0.7472,4350.3,4350.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1757542832544,0.3127,4350.8,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542832745,0.2151,4350.8,4350.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757542832945,0.8321,4350.8,4350.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757542833150,0.4185,4350.8,4350.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757542833341,0.7312,4350.8,4350.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757542833543,1.1448,4350.8,4350.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757542837448,0.7312,4350.8,4350.7,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1757542838150,1.1448,4350.8,4350.7,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1757542839242,1.1448,4350.8,4350.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757542840247,0.7312,4350.8,4350.7,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1757542840549,0.5278,4351.1,4351.0,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1757542841353,0.5278,4351.1,4351.0,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1757542842245,0.2151,4351.3,4351.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757542842447,0.41352,4351.7,4351.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757542842643,0.62862,4351.7,4351.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757542842846,0.83202,4351.7,4351.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757542843344,1.14472,4351.7,4351.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757542844952,1.14472,4351.7,4351.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757542845448,1.14472,4351.7,4351.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757542845652,0.5278,4350.9,4350.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542845848,0.5278,4350.9,4350.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1757542846147,0.7312,4350.9,4350.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757542846355,0.7312,4350.8,4350.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757542846560,0.7312,4350.8,4350.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542847053,0.5278,4350.8,4350.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542857063,0.7312,4350.8,4350.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542858666,0.5278,4350.8,4350.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757542859364,0.5278,4350.8,4350.7,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1757542859559,0.41354,4351.4,4351.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757542859762,0.91234,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542860163,1.10974,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542860766,0.4988,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542861865,1.10974,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542862967,0.6962,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542863167,1.10974,4351.4,4351.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542873459,1.10977,4351.1,4351.0,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1757542873772,1.10977,4351.1,4351.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757542874572,1.10977,4351.1,4351.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757542877370,1.10977,4351.1,4350.1,0.04000237]
["bitfinex-derivatives","ETHF0:USTF0",1757542877371,0.41362,4350.7,4350.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757542877571,0.4988,4350.3,4350.2,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1757542877771,0.2953,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542877965,0.4988,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542878575,0.2953,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542879775,0.4988,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542880472,0.6962,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542880868,0.4988,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542881070,0.6962,4350.3,4350.2,3.26858347]
["bitfinex-derivatives","ETHF0:USTF0",1757542881575,0.6962,4350.3,4350.2,3.03758347]
["bitfinex-derivatives","ETHF0:USTF0",1757542881776,0.6962,4350.3,4350.2,3.26858347]
["bitfinex-derivatives","ETHF0:USTF0",1757542882080,0.6962,4350.3,4350.2,4.00068347]
["bitfinex-derivatives","ETHF0:USTF0",1757542882278,0.6962,4350.3,4350.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757542885677,1.10985,4350.3,4350.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757542885872,1.10985,4350.3,4350.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757542886368,1.10985,4350.3,4350.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757542887891,1.10985,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542888091,1.10985,4350.3,4350.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757542888590,1.10985,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542890686,1.10985,4350.3,4350.1,0.04000237]
["bitfinex-derivatives","ETHF0:USTF0",1757542890891,1.10985,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542901493,1.13579,4349.9,4349.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757542901691,0.7221,4349.9,4349.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757542903900,1.13578,4349.9,4349.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757542904293,0.7221,4349.9,4349.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757542910101,0.82608,4349.9,4349.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757542910307,0.7221,4349.9,4349.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757542910804,1.13578,4349.9,4349.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757542911707,1.13578,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542912408,1.13578,4349.9,4349.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757542912611,1.13578,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542913109,0.7221,4349.9,4349.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757542913405,0.7221,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542918515,0.7221,4349.9,4349.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542919319,0.7221,4349.9,4349.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757542919915,0.7221,4349.9,4349.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542920813,0.7221,4349.9,4349.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542922015,0.7221,4349.9,4349.8,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1757542923619,0.7221,4349.9,4349.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542924314,0.7221,4349.9,4349.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542924622,1.13578,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542924822,0.7221,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542926123,0.7221,4349.9,4349.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542926421,0.7221,4349.9,4349.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757542930426,0.7221,4349.9,4349.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542930619,1.13578,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542931519,0.7292,4349.4,4349.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1757542931725,0.7292,4349.4,4349.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542931930,0.7292,4349.4,4349.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1757542932123,0.7292,4349.4,4349.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757542932426,0.7292,4349.4,4349.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757542932627,0.7292,4349.4,4349.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1757542932824,0.1188,4349.5,4349.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1757542933024,0.7292,4349.1,4349.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757542933330,0.7292,4349.1,4349.0,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1757542934819,0.5243,4349.1,4349.0,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1757542935016,0.5407,4349.5,4349.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757542935219,0.5407,4349.5,4349.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542935430,0.848,4349.5,4349.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542935724,0.848,4349.5,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542935922,1.26177,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542936126,0.4219,4348.2,4348.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757542936325,0.7292,4348.2,4348.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542936522,0.5243,4348.2,4348.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542939731,0.7292,4348.2,4348.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757542940233,0.7292,4348.2,4348.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542940434,0.7292,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542941129,0.848,4348.0,4347.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757542941320,0.848,4348.0,4347.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542941833,0.848,4348.0,4347.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757542945533,0.848,4348.0,4347.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757542945738,0.848,4348.0,4347.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542946435,1.26187,4348.0,4347.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757542946643,0.7292,4347.8,4347.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757542947137,0.7292,4347.8,4347.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542948031,0.4117,4346.7,4346.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757542948338,0.4117,4346.7,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542948836,0.7289,4346.7,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542958448,0.7289,4346.7,4346.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757542958634,0.5152,4346.7,4346.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757542959239,0.3172,4347.4,4346.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757542959438,0.92913,4347.3,4347.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542959642,1.14283,4347.3,4347.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542960044,0.4139,4347.6,4347.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542960347,0.5152,4347.4,4347.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542960743,0.7289,4347.4,4347.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542961552,0.7289,4347.4,4347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757542961853,0.7289,4347.4,4347.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757542967858,0.7289,4347.4,4347.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757542968167,0.7289,4347.4,4347.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542969869,0.7289,4347.4,4347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757542970971,1.14282,4347.4,4347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757542971268,1.14282,4347.4,4347.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757542972670,1.14285,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542972972,0.41398,4346.8,4346.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757542973172,0.7312,4346.7,4346.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757542973473,1.1429,4346.7,4346.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757542973673,1.1429,4346.7,4346.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757542974665,1.1429,4346.7,4346.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542974666,0.3172,4346.6,4346.3,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1757542974872,0.7289,4346.4,4346.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757542975174,0.7289,4346.4,4346.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757542977277,0.7289,4346.4,4346.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757542977874,0.7289,4346.4,4346.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757542978267,0.7289,4346.4,4346.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757542978770,0.9589,4346.4,4346.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757542980876,0.9589,4346.4,4346.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757542981863,0.9589,4346.4,4346.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757542982266,0.9589,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542982774,1.37292,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542983278,0.23,4346.4,4346.3,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1757542983576,0.7682,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542983777,0.9741,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542984368,0.23,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542986874,0.23,4346.4,4346.3,3.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1757542988773,0.9741,4346.4,4346.3,3.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1757542990277,0.7682,4346.4,4346.3,3.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1757542991980,0.9741,4346.4,4346.3,3.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1757542992784,0.9741,4346.4,4346.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757542995185,0.9741,4346.4,4345.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542995186,0.7441,4345.9,4345.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542995379,0.7441,4345.9,4345.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542995585,0.7441,4345.9,4345.8,3.95636197]
["bitfinex-derivatives","ETHF0:USTF0",1757542995786,0.5382,4345.9,4345.8,3.95636197]
["bitfinex-derivatives","ETHF0:USTF0",1757542995985,0.1285,4346.0,4345.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757542996289,0.8726,4346.0,4345.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542996587,0.8726,4346.0,4345.7,0.04004435]
["bitfinex-derivatives","ETHF0:USTF0",1757542996588,0.41406,4345.9,4345.7,0.04004435]
["bitfinex-derivatives","ETHF0:USTF0",1757542996785,0.41406,4345.9,4345.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542996786,0.7441,4345.8,4345.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757542997082,0.7441,4345.8,4345.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542997281,1.1582,4345.6,4345.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757542997479,1.1582,4345.6,4345.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757542997678,0.1285,4345.5,4345.4,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1757542997987,1.15821,4345.4,4345.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757542998994,1.15821,4345.4,4345.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757542999291,1.15821,4345.4,4345.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757542999986,1.15821,4345.4,4345.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757543000186,0.7441,4345.4,4345.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543001489,0.41414,4345.2,4344.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757543001693,1.15824,4345.2,4345.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757543001886,0.1285,4345.5,4344.6,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543001887,0.41418,4344.7,4344.6,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543002089,1.15832,4344.3,4344.2,3.43238888]
["bitfinex-derivatives","ETHF0:USTF0",1757543002594,1.15832,4344.3,4344.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757543002797,0.8726,4344.0,4343.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757543002987,0.7441,4343.7,4343.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757543003293,0.7441,4343.7,4343.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757543003893,0.1285,4344.0,4343.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757543004090,0.3207,4343.9,4343.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757543004396,0.7441,4343.9,4343.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757543004894,0.2301,4344.3,4343.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757543005202,0.7441,4344.2,4344.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757543005397,0.41426,4343.9,4343.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1757543005591,0.41426,4343.9,4343.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757543005592,0.5382,4343.8,4343.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757543005792,0.5382,4343.8,4343.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757543006093,0.3207,4344.2,4344.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757543006299,0.3207,4344.2,4344.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757543006300,0.7441,4344.2,4344.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757543007594,0.2301,4344.3,4344.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757543007900,0.2301,4344.3,4344.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757543009299,0.2301,4344.3,4344.2,8.00024375]
["bitfinex-derivatives","ETHF0:USTF0",1757543011596,0.9539,4344.3,4344.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757543011803,0.9539,4344.3,4344.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757543012005,0.9539,4344.3,4344.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757543012400,0.9539,4344.3,4344.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757543014208,0.5079,4343.6,4343.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757543014511,0.5079,4343.6,4343.5,3.61530298]
["bitfinex-derivatives","ETHF0:USTF0",1757543014705,0.5079,4343.9,4343.8,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757543015004,0.5079,4343.9,4343.8,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1757543015701,0.5079,4344.2,4343.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757543015904,0.5079,4344.2,4344.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757543016600,0.2301,4344.3,4344.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757543018596,0.2301,4344.3,4344.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757543018906,0.9539,4344.3,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757543019109,0.9539,4344.3,4344.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757543019609,0.9539,4344.3,4344.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757543019805,0.9539,4344.3,4344.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757543020004,0.9539,4344.3,4344.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757543020709,0.9539,4344.3,4344.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757543021509,0.9539,4344.3,4343.9,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1757543021510,0.5428,4344.0,4343.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757543021808,0.851,4344.0,4343.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757543023110,1.0812,4344.0,4343.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757543026509,1.0812,4344.0,4343.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757543028515,1.0812,4344.0,4343.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757543032820,1.0812,4344.0,4343.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757543033012,0.7238,4343.8,4343.7,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543033324,1.13807,4343.7,4343.6,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543033508,1.13807,4343.7,4343.6,3.12518888]
["bitfinex-derivatives","ETHF0:USTF0",1757543033713,1.13807,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543037024,0.7238,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543037215,0.7238,4343.7,4343.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757543037414,0.5079,4343.7,4343.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543037721,0.5042,4343.7,4343.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543038817,0.77165,4344.0,4343.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543039024,0.5044,4343.9,4343.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543039322,0.5044,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543039521,0.7084,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543039721,0.7084,4343.9,4343.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757543039924,0.7084,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543042030,0.7084,4343.9,4343.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543043027,0.7084,4343.9,4343.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757543045127,0.7084,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543045326,0.5044,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543047430,0.7346,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543048530,0.2302,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543049023,1.35286,4343.9,4343.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543050021,0.9386,4343.9,4343.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543057131,0.64446,4343.9,4343.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757543057335,0.7346,4343.9,4343.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543058535,0.9386,4343.9,4343.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757543058835,0.9386,4343.9,4343.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757543059438,0.9386,4343.9,4343.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543062527,0.7084,4343.6,4343.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757543062732,0.7084,4343.6,4343.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757543063343,0.7084,4343.6,4343.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757543063541,0.7084,4343.6,4343.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757543064042,0.7084,4343.6,4343.5,3.86618888]
["bitfinex-derivatives","ETHF0:USTF0",1757543064233,0.5044,4343.6,4343.5,3.98728888]
["bitfinex-derivatives","ETHF0:USTF0",1757543064435,0.5044,4343.6,4343.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757543065141,0.5044,4343.6,4343.5,3.98728888]
["bitfinex-derivatives","ETHF0:USTF0",1757543065742,0.41427,4343.8,4343.5,3.98728888]
["bitfinex-derivatives","ETHF0:USTF0",1757543065939,1.03554,4344.4,4343.5,3.98728888]
["bitfinex-derivatives","ETHF0:USTF0",1757543065940,1.12261,4344.4,4344.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543066145,1.12261,4344.4,4344.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757543067336,0.7084,4344.4,4344.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757543067536,0.3232,4344.8,4344.3,4.29781053]
["bitfinex-derivatives","ETHF0:USTF0",1757543067737,0.7471,4344.8,4344.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757543067938,0.7471,4344.8,4344.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757543068936,0.7471,4344.8,4344.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757543069336,0.3232,4344.8,4344.7,3.90868393]
["bitfinex-derivatives","ETHF0:USTF0",1757543071948,0.3232,4344.9,4344.7,4.02506393]
["bitfinex-derivatives","ETHF0:USTF0",1757543072149,0.3232,4344.9,4344.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757543072351,0.5294,4344.9,4344.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757543072551,0.5294,4344.9,4344.8,3.75225424]
["bitfinex-derivatives","ETHF0:USTF0",1757543076755,0.3232,4344.9,4344.8,3.75225424]
["bitfinex-derivatives","ETHF0:USTF0",1757543083659,0.41414,4345.1,4345.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757543083851,0.62034,4345.1,4345.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757543084047,0.4239,4344.8,4344.1,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543084360,0.7471,4344.2,4344.1,3.10668888]
["bitfinex-derivatives","ETHF0:USTF0",1757543084555,0.7471,4344.2,4344.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757543090557,0.7471,4344.2,4344.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543092363,0.7471,4344.2,4344.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757543093964,0.3232,4344.1,4344.0,36.04018888]
["bitfinex-derivatives","ETHF0:USTF0",1757543094164,0.3232,4344.1,4344.0,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1757543095162,0.3232,4344.1,4344.0,33.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757543097660,0.3393,4344.5,4344.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757543097858,0.8742,4344.5,4344.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757543098361,0.5316,4344.5,4344.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757543100166,0.6612,4344.5,4344.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757543101272,0.8775,4344.5,4344.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757543101567,0.8775,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543101869,0.7479,4344.1,4344.0,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1757543102076,0.7479,4344.1,4344.0,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1757543104471,0.7479,4344.1,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543105573,0.7479,4344.1,4344.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757543112169,0.7479,4343.9,4343.8,2.89318888]
["bitfinex-derivatives","ETHF0:USTF0",1757543112368,0.7479,4343.9,4343.8,3.12518888]
["bitfinex-derivatives","ETHF0:USTF0",1757543112670,0.7479,4343.9,4343.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757543114376,0.7479,4343.9,4343.8,3.33238888]
["bitfinex-derivatives","ETHF0:USTF0",1757543115979,0.7479,4343.9,4343.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757543116678,0.7479,4343.9,4343.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757543116877,0.7479,4343.9,4343.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543117366,0.7479,4343.9,4343.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757543117571,0.7479,4343.9,4343.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757543117880,0.7479,4343.9,4343.8,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1757543118275,0.7479,4343.9,4343.8,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1757543118579,0.7479,4343.9,4343.8,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1757543118779,0.7479,4343.9,4343.8,4.26194888]
["bitfinex-derivatives","ETHF0:USTF0",1757543120577,0.3186,4343.9,4343.8,4.26194888]
["bitfinex-derivatives","ETHF0:USTF0",1757543121071,0.7479,4344.4,4344.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757543121276,0.5316,4344.4,4344.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543122277,0.3186,4344.4,4344.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543122681,0.3186,4344.6,4344.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757543122986,0.3186,4344.6,4344.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543124084,0.73279,4344.6,4344.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543124388,0.94579,4344.6,4344.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543127291,0.5316,4344.6,4344.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543127490,1.03531,4345.4,4344.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757543127491,0.3179,4344.9,4344.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757543127690,0.4141,4345.6,4345.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757543127691,1.08745,4345.5,4345.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757543127883,1.08745,4345.5,4345.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757543128896,0.8573,4345.5,4345.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757543130297,0.8573,4345.5,4345.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543132100,0.6426,4345.0,4344.9,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1757543132299,0.6426,4345.0,4344.9,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1757543132599,1.05675,4345.0,4344.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757543133408,1.05675,4345.0,4344.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757543142613,1.26265,4345.0,4344.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757543149519,1.26265,4345.0,4344.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757543152313,0.8485,4344.5,4344.4,3.09918888]
["bitfinex-derivatives","ETHF0:USTF0",1757543152514,1.2627,4344.5,4344.4,3.33118888]
["bitfinex-derivatives","ETHF0:USTF0",1757543152813,1.2627,4344.5,4344.4,6.57307592]
["bitfinex-derivatives","ETHF0:USTF0",1757543153213,1.2627,4344.5,4344.4,6.88697592]
["bitfinex-derivatives","ETHF0:USTF0",1757543154619,0.8485,4344.5,4344.4,6.88697592]
["bitfinex-derivatives","ETHF0:USTF0",1757543154810,0.6426,4344.5,4344.4,6.88697592]
["bitfinex-derivatives","ETHF0:USTF0",1757543155009,0.1197,4345.0,4344.4,3.99378704]
["bitfinex-derivatives","ETHF0:USTF0",1757543155316,1.26265,4345.0,4344.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757543155516,1.26265,4345.0,4344.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757543157524,1.26265,4345.0,4344.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757543157817,1.26265,4345.0,4344.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757543158521,1.26265,4345.0,4344.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757543160524,1.26265,4345.0,4344.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757543163523,1.26265,4345.0,4344.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757543172424,0.5229,4345.0,4344.9,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1757543172625,0.41414,4345.2,4345.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543172821,1.26532,4345.8,4345.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543173028,0.41409,4345.7,4345.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757543173234,0.41408,4345.8,4345.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757543173441,0.41406,4346.0,4345.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543173628,0.41406,4346.0,4345.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757543173933,0.63106,4346.0,4345.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543174927,0.217,4346.0,4345.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543175129,0.63104,4346.2,4346.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757543175332,0.63104,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757543181442,0.41404,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757543181738,0.63104,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757543190748,1.14624,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757543190949,1.14624,4346.2,4346.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757543191241,1.14624,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543191549,0.84574,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543193953,1.14624,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543194452,0.84574,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543199153,1.14624,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543200054,0.84574,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543215765,1.14624,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543216066,0.84574,4346.2,4346.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757543217670,0.3115,4346.7,4346.1,3.69098737]
["bitfinex-derivatives","ETHF0:USTF0",1757543217861,0.6166,4346.6,4346.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757543218160,0.6166,4346.6,4346.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757543220868,0.835,4346.6,4346.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757543221165,1.1465,4346.6,4346.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757543222069,1.1465,4346.6,4346.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757543223769,0.835,4346.6,4346.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757543224069,1.1465,4346.6,4346.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757543224271,1.1465,4346.6,4346.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757543227272,1.1465,4346.6,4346.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757543232066,1.1465,4346.6,4346.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757543232267,1.1465,4346.6,4346.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757543232777,1.26865,4346.0,4345.9,2.89575459]
["bitfinex-derivatives","ETHF0:USTF0",1757543232965,1.26865,4346.0,4345.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757543233673,1.14666,4344.9,4344.8,4.3161395]
["bitfinex-derivatives","ETHF0:USTF0",1757543233863,1.14666,4344.9,4344.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757543234068,1.14666,4344.9,4344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757543234376,0.92832,4344.3,4344.2,5.76009136]
["bitfinex-derivatives","ETHF0:USTF0",1757543234576,0.92832,4344.3,4344.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757543234772,1.14672,4344.3,4344.2,3.70000736]
["bitfinex-derivatives","ETHF0:USTF0",1757543235072,0.41424,4344.1,4344.0,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757543235275,0.72574,4344.1,4344.0,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1757543235778,0.72574,4344.1,4344.0,33.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757543240274,0.2301,4344.3,4344.0,33.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757543240475,0.1221,4345.5,4344.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757543240779,0.41416,4344.9,4344.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757543241075,0.92826,4344.9,4344.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757543241274,1.14666,4344.9,4344.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757543243578,1.14666,4344.9,4344.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757543243879,1.14672,4344.3,4344.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757543244179,1.14672,4344.3,4344.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757543244570,1.14672,4344.3,4344.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757543244867,1.14672,4344.3,4344.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757543245063,0.7325,4344.3,4344.0,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757543245269,0.72574,4344.1,4344.0,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757543245572,0.72574,4344.1,4344.0,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1757543245773,0.72574,4344.1,4344.0,33.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757543246477,0.72574,4344.1,4344.0,33.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757543246681,0.72574,4344.1,4344.0,33.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757543247075,0.4272,4344.8,4344.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757543247374,0.84141,4344.4,4344.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757543247575,1.16211,4344.4,4344.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757543247879,0.94681,4344.4,4344.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757543248081,0.62611,4344.4,4344.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757543248384,0.94681,4344.4,4344.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757543248768,1.16211,4344.4,4344.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757543250375,0.1221,4345.0,4344.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757543250680,1.16205,4345.0,4344.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757543250875,1.16205,4345.0,4344.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543251979,1.28205,4345.0,4344.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757543254083,1.28205,4345.0,4344.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757543254280,1.28205,4345.0,4344.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757543254676,0.41415,4345.0,4344.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543254883,0.94675,4345.0,4344.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543255286,0.2119,4345.0,4344.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543255486,0.41413,4345.2,4345.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757543255783,0.3207,4345.6,4345.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1757543255989,1.16192,4346.4,4346.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757543256287,1.16192,4346.4,4346.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543257986,0.414,4346.6,4346.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757543258287,0.414,4346.6,4346.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757543258288,0.6259,4346.6,4346.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757543258492,0.9466,4346.6,4346.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757543260184,0.414,4346.6,4346.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757543262989,1.03486,4347.3,4346.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757543262990,0.94653,4347.3,4347.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757543263195,0.94653,4347.3,4347.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543263493,1.16183,4347.3,4347.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543266405,0.41393,4347.3,4347.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543266797,0.62583,4347.3,4347.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543267297,0.94653,4347.3,4347.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543267798,0.4272,4346.9,4346.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757543268104,1.16187,4346.9,4346.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757543268704,1.16187,4346.9,4346.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757543269099,1.16187,4346.9,4346.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757543269500,1.16187,4346.9,4346.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757543270703,1.16187,4346.9,4346.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757543270899,1.16187,4346.9,4346.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757543271605,1.16187,4346.9,4346.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757543273501,1.16187,4346.9,4346.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757543273704,1.16187,4346.9,4346.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757543275109,1.16187,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757543277603,1.16187,4346.9,4346.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757543277912,1.16187,4346.9,4346.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757543280710,0.41397,4346.9,4346.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757543281416,0.94327,4346.9,4346.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757543282413,1.15657,4346.9,4346.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757543283408,1.15657,4346.9,4346.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757543285223,1.15658,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757543285904,1.15658,4346.8,4346.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757543286111,1.15658,4346.8,4346.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757543286722,1.15658,4346.8,4346.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543288020,1.15658,4346.8,4346.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757543288219,1.15658,4346.8,4346.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543295723,1.15663,4346.3,4346.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757543295918,1.15663,4346.3,4346.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543301321,1.15663,4346.3,4345.6,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1757543301322,1.15667,4345.8,4345.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757543301525,0.99082152,4345.8,4345.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757543302031,0.99082152,4345.8,4345.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543303126,0.66952152,4345.8,4345.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757543303329,0.66952152,4345.8,4345.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543306430,0.95542152,4345.8,4345.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757543306630,0.95542152,4345.8,4345.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757543306842,0.66952152,4345.8,4345.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757543307133,0.41403,4346.3,4346.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757543307333,0.41403,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543308927,0.63203,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543309123,1.12453,4346.3,4346.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757543309733,1.12453,4346.3,4346.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757543311539,1.12453,4346.3,4346.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757543311739,1.12453,4346.3,4346.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757543313038,0.83853,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543313241,1.12453,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543314940,0.83853,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543325548,0.41403,4346.3,4346.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757543325748,0.218,4347.1,4347.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757543325955,0.63195,4347.1,4347.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757543328954,0.83845,4347.1,4347.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757543332249,0.41395,4347.1,4347.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757543337145,1.12165,4347.1,4347.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757543337759,1.12165,4347.1,4347.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757543337953,1.12165,4347.1,4346.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757543338144,1.115,4346.6,4346.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757543338447,1.115,4346.6,4346.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757543341748,1.115,4346.6,4346.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757543341954,1.115,4346.6,4346.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757543344056,1.115,4346.6,4346.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757543344251,1.14925,4346.1,4346.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757543344445,1.14925,4346.1,4346.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757543345450,0.41409,4345.6,4345.5,33.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757543345658,0.73399,4345.6,4345.5,33.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757543346156,0.41409,4345.6,4345.5,33.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757543350865,0.41408,4345.8,4345.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757543351051,0.94523,4346.3,4346.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757543351250,0.94523,4346.3,4346.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757543352357,0.62533,4346.3,4346.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757543353054,0.94523,4346.3,4346.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757543353257,1.14923,4346.3,4346.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757543362561,0.3199,4346.6,4346.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757543362762,0.5312,4346.6,4346.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757543363064,0.9452,4346.6,4346.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757543363260,1.1492,4346.6,4346.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757543363757,1.1492,4346.6,4346.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757543369663,0.6253,4346.6,4346.5,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1757543369964,0.6253,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543372864,0.9234,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543377471,0.6253,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543377767,0.9234,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543381766,0.6253,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543382174,0.9234,4346.6,4346.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757543382570,0.2113,4346.6,4346.5,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1757543382871,1.15481,4347.5,4347.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757543382872,1.13113,4347.3,4347.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757543383771,1.13113,4347.3,4347.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757543383971,0.4191,4347.1,4347.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757543384174,0.7172,4347.1,4347.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757543384371,1.13115,4347.1,4347.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757543389079,1.13115,4347.1,4347.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757543397585,1.13115,4347.1,4347.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757543397786,1.13115,4347.1,4347.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757543399684,1.13115,4347.1,4347.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757543399886,1.13115,4347.1,4347.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757543400188,0.41395,4347.1,4347.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757543400389,1.13425,4347.1,4347.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757543400588,0.4241,4346.9,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757543400782,1.13427,4346.9,4346.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757543401084,0.91977,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543401290,0.62357,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543401489,0.91977,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543401688,1.13427,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543401888,0.91977,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543402094,0.62357,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543403189,0.91977,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543404195,1.13427,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543415693,1.13427,4346.9,4346.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757543416000,1.13427,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543421803,0.41397,4346.9,4346.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757543422102,0.41396,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543424107,0.62356,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543426413,0.91976,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543427305,0.62356,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543429009,0.41396,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543430212,0.62566,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543431413,0.41396,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543433907,0.62566,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543434108,0.93906,4347.1,4347.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757543440510,1.14346,4347.1,4347.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757543441306,0.7295,4346.2,4346.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543441612,0.7295,4346.2,4346.1,3.91847046]
["bitfinex-derivatives","ETHF0:USTF0",1757543442410,0.7295,4346.2,4345.6,0.18655417]
["bitfinex-derivatives","ETHF0:USTF0",1757543442411,0.41405,4346.1,4346.0,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1757543442617,0.72745,4346.1,4346.0,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757543442816,0.72745,4346.1,4346.0,33.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757543443720,0.72745,4346.1,4346.0,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757543444922,0.72745,4346.1,4346.0,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1757543445217,0.72745,4346.1,4346.0,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757543445412,4.95754,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757543445611,5.37364,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757543445813,5.14355,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757543446417,0.41412,4345.3,4345.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757543446618,1.14362,4345.3,4345.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757543446819,1.14362,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543450822,0.62582,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543451124,0.41412,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543451618,0.62582,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543451923,0.93922,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543453129,0.62582,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543453317,0.41412,4345.3,4345.2,3.98264567]
["bitfinex-derivatives","ETHF0:USTF0",1757543455021,0.41411,4345.5,4345.2,3.65734567]
["bitfinex-derivatives","ETHF0:USTF0",1757543455222,1.0351,4346.3,4346.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757543455422,0.41404,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543457726,0.62574,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543457923,1.14644,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543459126,0.62574,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543459525,0.41404,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543462623,0.62364,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543462929,1.14434,4346.2,4346.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543463128,1.14434,4346.2,4346.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757543463333,1.14434,4346.2,4346.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757543464024,1.14434,4346.2,4343.6,15.63209]
["bitfinex-derivatives","ETHF0:USTF0",1757543464025,1.14449,4344.6,4344.5,4.11643296]
["bitfinex-derivatives","ETHF0:USTF0",1757543464227,1.14449,4344.6,4344.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757543464228,0.41421,4344.4,4344.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757543464440,0.82287,4343.8,4343.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543464622,1.14457,4343.8,4343.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543467132,1.14457,4343.8,4343.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543467332,0.62391,4343.3,4343.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543467528,0.62391,4343.3,4343.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543467836,0.62391,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543468034,0.94561,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543468537,1.14461,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543468841,1.14461,4343.3,4343.2,3.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1757543469028,1.14461,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543469725,0.7303,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543470226,1.14461,4343.3,4343.2,3.9876926]
["bitfinex-derivatives","ETHF0:USTF0",1757543470636,1.14461,4343.3,4343.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543470836,1.14461,4343.3,4343.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543471038,1.14461,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757543472437,1.26524,4343.0,4342.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757543472733,1.26524,4343.0,4342.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757543473129,1.26524,4343.0,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757543473329,1.14464,4343.0,4342.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543474434,0.3217,4342.4,4342.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757543474644,0.7303,4341.3,4341.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543474933,0.41447,4341.7,4341.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543474934,0.5313,4341.7,4341.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543475333,0.7303,4341.7,4341.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757543475538,0.7303,4341.4,4341.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757543475743,0.7303,4341.4,4341.3,3.78689564]
["bitfinex-derivatives","ETHF0:USTF0",1757543476033,0.3217,4341.7,4341.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543476242,0.94574,4342.0,4341.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543476443,1.14474,4342.0,4341.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543477638,1.26534,4342.0,4341.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543477837,1.26534,4342.0,4341.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757543478442,1.14474,4342.0,4341.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543479239,1.14474,4342.0,4341.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543484851,0.41444,4342.0,4341.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757543485351,0.41442,4342.2,4342.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757543485553,0.41438,4342.6,4342.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757543485750,0.62398,4342.6,4342.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757543486146,0.94568,4342.6,4342.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757543487469,0.41438,4342.6,4342.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757543487965,0.41438,4342.6,4342.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757543488466,0.61848,4342.6,4342.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757543489664,0.94568,4342.6,4342.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757543490761,0.2041,4342.6,4342.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757543494869,0.41437,4342.7,4342.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757543495069,0.41437,4342.7,4342.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543496370,0.94567,4342.7,4342.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757543500179,0.61847,4342.7,4342.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757543500878,0.61847,4342.7,4342.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543501077,0.94567,4342.7,4342.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757543502574,0.94567,4342.7,4340.8,0.04009057]
["bitfinex-derivatives","ETHF0:USTF0",1757543502575,0.7373,4341.6,4340.8,0.04009057]
["bitfinex-derivatives","ETHF0:USTF0",1757543502778,0.118,4342.0,4341.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757543502779,0.5332,4341.4,4341.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757543502974,0.118,4342.5,4341.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757543502975,0.61855,4341.9,4341.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757543503281,0.61855,4341.9,4341.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543503577,0.94575,4341.9,4341.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543505276,0.2041,4341.2,4341.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543505577,0.2041,4341.2,4341.1,3.92694169]
["bitfinex-derivatives","ETHF0:USTF0",1757543505876,0.2041,4341.2,4341.1,3.69194169]
["bitfinex-derivatives","ETHF0:USTF0",1757543506071,0.7373,4341.2,4341.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757543508376,0.4101,4341.2,4341.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757543508575,0.2041,4341.2,4341.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757543510278,0.5313,4341.2,4341.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757543511073,0.2041,4341.2,4341.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757543513377,0.41451,4341.3,4341.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757543513585,0.41451,4341.3,4341.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543513786,0.61861,4341.3,4341.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543514788,0.2041,4341.3,4341.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543514982,0.41445,4341.9,4341.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543515288,0.3272,4342.3,4342.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757543515583,0.61851,4342.3,4342.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543517087,0.2041,4342.3,4342.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757543518888,0.94678,4342.6,4342.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757543519084,0.94678,4342.6,4342.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757543519486,0.41437,4342.7,4342.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543519685,0.61957,4342.7,4342.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757543519881,0.93377,4342.7,4342.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757543520087,1.14817,4342.7,4342.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757543520283,0.7338,4342.7,4342.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757543523994,0.7338,4342.7,4342.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757543525187,5.14817,4342.7,4342.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757543530292,1.14823,4342.1,4342.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757543531096,1.14823,4342.1,4342.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757543531984,0.41441,4342.3,4342.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757543532192,0.41441,4342.3,4342.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757543532389,0.41441,4342.3,4342.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543532589,0.61961,4342.3,4342.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543533597,0.93381,4342.3,4342.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543534702,1.14821,4342.3,4342.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543536597,0.41452,4341.1,4341.0,4.11643296]
["bitfinex-derivatives","ETHF0:USTF0",1757543536894,1.14832,4341.1,4341.0,4.11643296]
["bitfinex-derivatives","ETHF0:USTF0",1757543537099,0.5286,4340.5,4340.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543537294,0.7338,4340.5,4340.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543537493,1.14838,4340.5,4340.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543538890,0.72876,4340.8,4340.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543539107,0.72876,4340.8,4340.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1757543539108,0.61976,4340.8,4340.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543539400,0.93396,4340.8,4340.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543540099,1.14836,4340.8,4340.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543541599,0.7338,4340.8,4340.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543546103,0.7338,4340.8,4340.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757543546303,0.7338,4340.8,4340.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757543548800,0.123,4340.0,4339.5,0.04010023]
["bitfinex-derivatives","ETHF0:USTF0",1757543548994,0.123,4340.0,4339.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757543548995,0.7208,4339.6,4339.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757543549195,0.3008,4339.9,4339.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757543549501,0.3008,4339.9,4339.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543549502,0.5033,4339.9,4339.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543549896,0.7208,4339.9,4339.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543550708,0.5033,4340.3,4340.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757543550898,0.5033,4340.3,4340.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543551702,0.7208,4340.3,4340.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757543552103,0.7208,4340.3,4340.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757543552407,0.7208,4340.1,4340.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757543552909,0.7208,4340.1,4340.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757543554001,0.7208,4340.1,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757543554507,0.7208,4339.2,4339.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543554704,0.7208,4339.2,4339.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757543554902,0.42,4339.2,4339.1,3.74838645]
["bitfinex-derivatives","ETHF0:USTF0",1757543555104,0.7208,4339.2,4339.1,3.98438645]
["bitfinex-derivatives","ETHF0:USTF0",1757543555905,0.42,4339.2,4339.1,3.98438645]
["bitfinex-derivatives","ETHF0:USTF0",1757543556209,0.2025,4339.2,4339.1,3.98438645]
["bitfinex-derivatives","ETHF0:USTF0",1757543556401,0.71548,4339.5,4339.1,3.67528645]
["bitfinex-derivatives","ETHF0:USTF0",1757543556603,0.91798,4339.5,4339.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757543556801,0.91798,4339.5,4339.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543557311,1.13548,4339.5,4339.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543558509,0.61718,4339.5,4339.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543558898,0.91798,4339.5,4339.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543559210,1.13548,4339.5,4339.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543560110,1.25848,4339.5,4339.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757543560601,1.25848,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757543561313,1.13553,4338.9,4338.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543561509,1.13553,4338.9,4338.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757543561706,0.83473,4338.9,4338.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757543562005,0.83473,4338.9,4338.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757543562309,0.3008,4338.8,4338.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757543562510,0.3008,4338.8,4338.7,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1757543562711,0.3008,4338.8,4338.7,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757543564702,0.3008,4339.4,4339.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757543564906,0.91798,4339.5,4339.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757543565211,0.91798,4339.5,4339.1,3.48756475]
["bitfinex-derivatives","ETHF0:USTF0",1757543565212,1.1355,4339.2,4339.1,3.48756475]
["bitfinex-derivatives","ETHF0:USTF0",1757543565412,1.1355,4339.2,4339.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757543565810,1.1355,4339.2,4339.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757543566010,0.3008,4338.8,4338.7,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1757543566211,0.2025,4339.1,4339.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543566416,0.2025,4339.1,4339.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757543566715,0.42,4339.1,4339.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757543566910,0.7208,4339.1,4339.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757543567114,0.2025,4339.1,4339.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757543567521,0.61716,4339.7,4339.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757543567810,1.03641,4340.7,4340.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757543567811,0.61712,4340.1,4340.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757543568003,0.61712,4340.1,4340.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757543568409,0.91792,4340.1,4340.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757543568606,0.123,4341.0,4340.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757543568607,0.41459,4340.5,4340.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757543568915,0.2025,4340.4,4340.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543571115,0.91788,4340.5,4340.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757543571317,1.13538,4340.5,4340.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543573923,1.25838,4340.5,4340.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757543575117,1.13538,4340.5,4340.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543575313,1.13538,4340.5,4340.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1757543575314,0.2025,4340.8,4340.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543575521,0.41454,4340.9,4340.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757543575717,0.61704,4340.9,4340.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543576020,0.91784,4340.9,4340.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757543576520,0.91784,4340.9,4338.4,15.72010136]
["bitfinex-derivatives","ETHF0:USTF0",1757543576521,0.7208,4340.9,4339.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757543576726,1.13544,4339.9,4339.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757543580419,0.41463,4340.0,4339.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543580728,0.41463,4340.0,4339.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543581123,0.63133,4340.0,4339.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543581719,0.41461,4340.2,4339.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543581922,0.63123,4341.0,4340.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543582225,0.41452,4341.2,4341.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543582927,0.92672,4341.2,4341.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543584024,0.1289,4341.0,4339.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543584225,0.2167,4339.9,4339.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543584425,0.2955,4340.3,4339.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543584722,0.1289,4341.0,4340.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543584723,0.71006,4340.7,4340.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543585020,0.1289,4341.5,4340.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543585021,0.41454,4340.9,4340.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543585217,0.71002,4341.1,4341.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543585421,0.63122,4341.1,4341.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757543585827,0.2167,4341.1,4341.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757543586325,0.7271,4341.1,4341.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757543586828,1.03615,4341.8,4341.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543586829,0.41447,4341.7,4341.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543587029,0.63117,4341.7,4341.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543587218,0.92667,4341.7,4341.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543587420,1.14157,4341.7,4341.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543590824,0.7271,4341.7,4341.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543591016,0.2167,4341.7,4341.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543591222,0.41445,4341.9,4341.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543591424,0.63115,4341.9,4341.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757543591630,0.63115,4341.9,4341.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543592127,1.14155,4341.9,4341.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543598638,1.14155,4341.9,4341.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757543598929,1.14155,4341.9,4341.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757543599928,2.07272,4340.9,4339.5,5.47199136]
["bitfinex-derivatives","ETHF0:USTF0",1757543600122,0.41462,4340.1,4339.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543600526,0.64503,4340.1,4339.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543601834,0.41462,4340.1,4339.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543602024,0.41462,4340.1,4340.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757543602225,0.41462,4340.1,4339.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543602226,0.41467,4339.6,4339.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543604335,0.41467,4339.6,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757543604727,0.41471,4339.1,4339.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757543604929,0.41471,4339.1,4339.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757543605236,0.41471,4339.1,4339.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757543608533,0.41471,4339.1,4339.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757543617135,0.64511,4339.1,4339.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757543619946,0.4147,4339.2,4339.0,7.81416532]
["bitfinex-derivatives","ETHF0:USTF0",1757543620144,0.4147,4339.2,4339.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757543625046,1.03662,4339.9,4339.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757543625243,0.41462,4340.1,4340.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757543625550,0.41462,4340.1,4340.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757543626942,0.41462,4340.1,4340.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757543668580,0.41462,4340.1,4340.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757543668778,1.0365,4340.4,4340.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757543668972,0.4146,4340.3,4340.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757543669173,0.4146,4340.3,4340.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757543680679,0.4146,4340.4,4340.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757543680879,0.41458,4340.6,4340.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757543681077,0.41457,4340.7,4340.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757543681274,0.41455,4340.9,4340.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757543681484,1.03618,4341.7,4340.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757543681485,0.62498,4341.6,4341.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757543682073,0.62498,4341.6,4341.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757543684876,0.41448,4341.6,4341.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757543687285,0.41448,4341.6,4341.5,3.86996824]
["bitfinex-derivatives","ETHF0:USTF0",1757543689285,0.41446,4341.8,4341.5,3.55286824]
["bitfinex-derivatives","ETHF0:USTF0",1757543689588,0.41446,4341.8,4341.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757543700700,0.41445,4341.9,4341.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757543700995,0.41445,4341.9,4341.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543707999,0.84645,4341.9,4341.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543711295,0.84645,4341.9,4341.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543712098,0.84645,4341.9,4341.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543717697,0.98527,4341.6,4341.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757543717901,0.98527,4341.6,4341.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543718396,0.98532,4341.1,4341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757543718591,1.10562,4341.5,4341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757543718592,1.03616,4341.8,4341.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757543718804,0.41447,4341.7,4341.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543719003,0.62997,4341.7,4341.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543719199,0.84647,4341.7,4341.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757543719702,0.98527,4341.7,4341.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543720308,0.98527,4341.7,4341.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757543721902,0.98527,4341.7,4341.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543722101,0.84647,4341.7,4341.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543722908,0.98527,4341.7,4341.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543724704,0.98527,4341.7,4341.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757543725110,0.98527,4341.7,4341.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757543727215,0.41452,4341.1,4341.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757543727508,0.41452,4341.1,4341.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757543729718,0.41452,4341.1,4341.0,4.15408378]
["bitfinex-derivatives","ETHF0:USTF0",1757543729900,0.82495,4341.9,4341.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757543730105,0.82495,4341.9,4341.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757543731112,0.96315,4341.9,4341.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757543734112,0.82495,4341.9,4341.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757543735108,0.41445,4341.9,4341.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757543735307,0.41445,4341.9,4341.8,4.01142653]
["bitfinex-derivatives","ETHF0:USTF0",1757543738105,0.4105,4342.9,4342.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757543738310,0.82485,4342.9,4342.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757543739915,0.96305,4342.9,4342.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757543740518,0.82485,4342.9,4342.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757543743716,0.82485,4342.9,4342.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757543745627,0.61215,4342.9,4342.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757543755624,0.41435,4342.9,4342.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757543757534,0.41435,4342.9,4342.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757543764840,0.2684,4342.1,4341.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757543765045,0.2684,4342.1,4341.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757543765046,0.82252,4341.1,4341.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757543765242,1.09092,4341.1,4341.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757543765643,1.09092,4341.1,4341.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757543766347,0.62312,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543766845,1.09092,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543768548,0.82252,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543770454,0.41452,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543771054,0.62312,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543773352,0.41452,4341.1,4341.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757543775453,1.09092,4341.1,4341.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1757543775656,0.93387,4340.6,4340.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757543775955,0.93387,4340.6,4340.5,3.58753902]
["bitfinex-derivatives","ETHF0:USTF0",1757543776253,0.93387,4340.6,4340.5,3.81792902]
["bitfinex-derivatives","ETHF0:USTF0",1757543776847,0.93387,4340.6,4340.5,3.58753902]
["bitfinex-derivatives","ETHF0:USTF0",1757543777048,0.72527,4340.6,4340.5,3.58753902]
["bitfinex-derivatives","ETHF0:USTF0",1757543777345,0.41457,4340.6,4340.5,3.58753902]
["bitfinex-derivatives","ETHF0:USTF0",1757543777554,0.41457,4340.6,4340.5,3.89963902]
["bitfinex-derivatives","ETHF0:USTF0",1757543787164,0.41457,4340.6,4340.5,4.13463902]
["bitfinex-derivatives","ETHF0:USTF0",1757543797368,1.13667,4340.6,4340.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757543797565,1.13667,4340.6,4340.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757543804473,0.41457,4340.6,4340.5,4.05554082]
["bitfinex-derivatives","ETHF0:USTF0",1757543817680,0.71627,4340.6,4340.5,4.05554082]
["bitfinex-derivatives","ETHF0:USTF0",1757543820589,1.13167,4340.6,4340.5,3.92544082]
["bitfinex-derivatives","ETHF0:USTF0",1757543820794,0.4146,4340.3,4340.2,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1757543820986,0.7163,4340.3,4340.2,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1757543821392,4.7163,4340.3,4340.2,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1757543822190,0.7163,4340.3,4340.2,33.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757543836100,0.4146,4340.3,4340.2,33.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757543836887,0.4146,4340.3,4340.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543840594,0.7163,4340.3,4340.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543841297,0.9266,4340.3,4340.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543843507,0.4146,4340.3,4340.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543844800,0.9266,4340.3,4340.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543845208,0.512,4339.7,4339.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757543845404,1.13176,4339.7,4339.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757543847317,0.41466,4339.7,4339.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757543847515,0.41466,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543848411,0.73536,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543849110,0.41466,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543850607,0.73536,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543851915,1.15356,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543856229,0.94076,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543857224,0.5261,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543860326,0.94076,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543861225,1.15356,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543865129,0.7389,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543865930,1.15356,4339.7,4339.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543869326,1.15356,4339.7,4339.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543869730,1.15356,4339.7,4338.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757543869731,0.41476,4338.7,4338.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757543869933,0.7389,4338.3,4338.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757543870128,0.7389,4338.3,4338.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757543870326,0.7389,4338.3,4338.2,3.76286876]
["bitfinex-derivatives","ETHF0:USTF0",1757543871337,1.15372,4338.0,4337.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757543871632,1.15372,4338.0,4337.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543874234,1.27792,4338.0,4337.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757543874729,1.27792,4338.0,4337.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757543878934,0.95722,4338.0,4337.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757543879136,0.95722,4338.0,4337.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757543879537,1.27562,4338.0,4337.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757543880242,0.7366,4338.0,4337.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757543880840,0.7366,4338.0,4337.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757543880841,0.73323,4337.9,4337.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757543881141,0.73323,4337.9,4337.8,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1757543881335,0.73323,4337.9,4337.8,33.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757543881636,0.41482,4338.1,4338.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757543881826,0.5273,4338.1,4338.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757543885938,0.4148,4338.2,4338.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757543886138,0.4148,4338.2,4338.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543886343,0.7332,4338.2,4338.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543886547,0.9421,4338.2,4338.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543888245,1.1396,4338.2,4338.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543889444,1.1396,4338.2,4338.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543891646,0.73323,4337.9,4337.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757543891846,0.73323,4337.9,4337.8,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1757543892244,0.73323,4337.9,4337.8,33.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757543898253,0.41483,4337.9,4337.8,33.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757543903552,0.41479,4338.3,4338.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543903754,0.41479,4338.3,4338.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757543904050,0.94209,4338.3,4338.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757543905038,0.41482,4338.0,4337.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757543905237,0.7248,4337.9,4337.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757543905438,0.7248,4337.9,4337.8,33.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757543905653,0.41482,4338.0,4337.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543905952,0.94212,4338.0,4337.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757543908149,0.41482,4338.0,4337.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757543911658,0.41482,4338.0,4337.8,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1757543913953,0.41483,4337.9,4337.8,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1757543916558,0.41483,4337.9,4337.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543925667,0.41483,4337.9,4337.8,3.16279944]
["bitfinex-derivatives","ETHF0:USTF0",1757543940792,0.41482,4338.0,4337.8,3.16279944]
["bitfinex-derivatives","ETHF0:USTF0",1757543943591,1.03689,4338.7,4337.8,3.16279944]
["bitfinex-derivatives","ETHF0:USTF0",1757543943785,1.03682,4339.0,4337.8,3.16279944]
["bitfinex-derivatives","ETHF0:USTF0",1757543943982,0.41475,4338.8,4337.9,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1757543944189,0.41474,4338.9,4338.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543944386,0.41474,4338.8,4338.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757543944690,0.41473,4338.9,4338.4,3.20052455]
["bitfinex-derivatives","ETHF0:USTF0",1757543944888,0.41473,4339.0,4338.4,3.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1757543945082,0.41473,4339.0,4338.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757543945283,0.41473,4339.0,4338.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543945483,1.03667,4339.6,4338.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543945693,0.41471,4339.2,4338.7,3.02596449]
["bitfinex-derivatives","ETHF0:USTF0",1757543945999,0.41472,4339.1,4338.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543946389,0.41472,4339.1,4338.9,3.03591758]
["bitfinex-derivatives","ETHF0:USTF0",1757543946692,0.41472,4339.1,4339.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757543947194,0.41472,4339.1,4339.0,3.26991758]
["bitfinex-derivatives","ETHF0:USTF0",1757543960107,0.41471,4339.2,4339.0,3.26991758]
["bitfinex-derivatives","ETHF0:USTF0",1757543960699,0.41471,4339.1,4339.0,3.26991758]
["bitfinex-derivatives","ETHF0:USTF0",1757543969713,0.41471,4339.1,4339.0,4.13751758]
["bitfinex-derivatives","ETHF0:USTF0",1757543969916,0.72701,4339.1,4339.0,4.13751758]
["bitfinex-derivatives","ETHF0:USTF0",1757543970413,0.93861,4339.1,4339.0,4.13751758]
["bitfinex-derivatives","ETHF0:USTF0",1757543983131,0.1182,4339.0,4338.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1757543983337,1.14426,4338.6,4338.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1757543983541,1.14426,4338.6,4338.5,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1757543983837,1.37475,4338.6,4338.5,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1757543984038,1.14426,4338.6,4338.5,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1757543989140,1.14426,4338.6,4338.5,33.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757543991237,1.14426,4338.6,4338.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1757543991544,1.14426,4338.6,4338.5,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1757543991743,1.14426,4338.6,4338.5,33.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757543994547,1.14426,4338.6,4338.5,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1757543995647,1.14426,4338.6,4338.5,33.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757543998246,1.14426,4338.6,4338.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757544010057,0.93866,4338.6,4338.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757544010259,0.41476,4338.6,4338.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757544010554,0.41475,4338.8,4338.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544015259,0.93585,4338.8,4338.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544033569,1.14445,4338.8,4338.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544037780,0.41476,4338.6,4338.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757544037972,0.41476,4338.6,4338.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757544038172,1.14546,4338.6,4338.5,3.47044978]
["bitfinex-derivatives","ETHF0:USTF0",1757544038471,1.14546,4338.6,4338.5,3.77004978]
["bitfinex-derivatives","ETHF0:USTF0",1757544040481,1.14546,4338.6,4338.5,3.98224978]
["bitfinex-derivatives","ETHF0:USTF0",1757544067498,1.14546,4338.6,4338.5,4.10984978]
["bitfinex-derivatives","ETHF0:USTF0",1757544067808,0.93686,4338.6,4338.5,4.10984978]
["bitfinex-derivatives","ETHF0:USTF0",1757544074815,0.61606,4338.6,4338.5,4.10984978]
["bitfinex-derivatives","ETHF0:USTF0",1757544075006,0.41476,4338.6,4338.5,4.10984978]
["bitfinex-derivatives","ETHF0:USTF0",1757544082321,1.12516,4338.6,4338.5,3.98224978]
["bitfinex-derivatives","ETHF0:USTF0",1757544087626,0.91556,4338.6,4338.5,4.11214978]
["bitfinex-derivatives","ETHF0:USTF0",1757544089630,0.41476,4338.6,4338.5,4.11214978]
["bitfinex-derivatives","ETHF0:USTF0",1757544105336,0.41469,4339.4,4339.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757544105639,0.41469,4339.4,4339.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757544108748,0.92039,4339.4,4339.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757544112047,1.11949,4339.4,4339.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757544118654,0.92039,4339.4,4339.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757544125550,0.5057,4339.4,4339.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757544125757,0.92665,4339.9,4339.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757544125949,0.41465,4339.9,4339.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757544126143,0.41465,4339.9,4339.8,3.77288657]
["bitfinex-derivatives","ETHF0:USTF0",1757544126450,0.71845,4339.9,4339.8,3.77288657]
["bitfinex-derivatives","ETHF0:USTF0",1757544126753,0.92665,4339.9,4339.8,3.77288657]
["bitfinex-derivatives","ETHF0:USTF0",1757544128244,0.92665,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544129955,0.41465,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544130348,0.71845,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544133361,0.41465,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544134361,0.71845,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544135959,0.92665,4339.9,4339.8,4.00588657]
["bitfinex-derivatives","ETHF0:USTF0",1757544137361,0.41468,4339.6,4339.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757544137657,0.83182,4339.2,4339.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757544137956,1.13562,4339.2,4339.1,3.76761287]
["bitfinex-derivatives","ETHF0:USTF0",1757544138261,1.13562,4339.2,4339.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757544138460,1.13562,4339.2,4339.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757544138662,1.13562,4339.2,4339.1,3.99961287]
["bitfinex-derivatives","ETHF0:USTF0",1757544139361,0.92672,4339.2,4339.1,3.99961287]
["bitfinex-derivatives","ETHF0:USTF0",1757544139657,0.512,4339.2,4339.1,3.99961287]
["bitfinex-derivatives","ETHF0:USTF0",1757544139859,0.3038,4339.3,4339.1,3.68711287]
["bitfinex-derivatives","ETHF0:USTF0",1757544140063,0.3038,4339.3,4339.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757544140462,0.3038,4339.3,4339.2,3.70121465]
["bitfinex-derivatives","ETHF0:USTF0",1757544142963,0.71851,4339.3,4339.2,3.70121465]
["bitfinex-derivatives","ETHF0:USTF0",1757544146555,0.3038,4339.3,4339.2,3.70121465]
["bitfinex-derivatives","ETHF0:USTF0",1757544146868,0.92666,4339.9,4339.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757544147164,0.92666,4339.9,4339.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757544147465,0.92666,4339.9,4339.8,3.91700945]
["bitfinex-derivatives","ETHF0:USTF0",1757544147764,1.12916,4339.9,4339.8,3.91700945]
["bitfinex-derivatives","ETHF0:USTF0",1757544150063,1.12916,4339.9,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544163069,1.12916,4339.9,4339.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757544164974,1.12916,4339.9,4339.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757544165172,0.92666,4339.9,4339.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757544165372,0.41466,4339.9,4339.8,3.99867467]
["bitfinex-derivatives","ETHF0:USTF0",1757544169278,0.41464,4340.0,4339.8,3.99867467]
["bitfinex-derivatives","ETHF0:USTF0",1757544169471,0.41464,4340.0,4339.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757544169882,0.41464,4340.0,4339.9,3.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1757544170377,0.73804,4340.0,4339.9,3.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1757544170583,0.93641,4340.3,4340.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757544170785,0.93641,4340.3,4340.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757544171373,0.41458,4340.6,4340.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757544171684,0.41458,4340.7,4340.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757544171880,0.41456,4340.8,4340.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757544172085,0.93636,4340.8,4340.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757544172480,0.3234,4341.0,4340.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757544172679,0.41454,4341.1,4341.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757544172882,1.13884,4341.1,4341.0,3.77577853]
["bitfinex-derivatives","ETHF0:USTF0",1757544173889,1.13884,4341.1,4341.0,3.45747853]
["bitfinex-derivatives","ETHF0:USTF0",1757544176093,1.13884,4341.1,4341.0,4.00777853]
["bitfinex-derivatives","ETHF0:USTF0",1757544181688,0.122,4341.5,4340.3,35.02984979]
["bitfinex-derivatives","ETHF0:USTF0",1757544181689,0.7334,4340.4,4340.3,33.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757544181891,0.7334,4340.4,4340.3,33.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757544182195,0.7334,4340.4,4340.3,36.75857662]
["bitfinex-derivatives","ETHF0:USTF0",1757544189098,0.4146,4340.4,4340.3,36.75857662]
["bitfinex-derivatives","ETHF0:USTF0",1757544195002,0.41454,4341.0,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757544195202,0.41454,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544195708,0.94994,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544196706,1.15254,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544198811,1.27534,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544209614,1.15254,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544209818,0.41454,4341.0,4340.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757544210018,0.41454,4341.0,4340.9,3.93059852]
["bitfinex-derivatives","ETHF0:USTF0",1757544216622,1.26534,4341.0,4340.9,3.93059852]
["bitfinex-derivatives","ETHF0:USTF0",1757544216918,1.26534,4341.0,4340.9,3.62149852]
["bitfinex-derivatives","ETHF0:USTF0",1757544217121,1.26534,4341.0,4340.9,3.93759852]
["bitfinex-derivatives","ETHF0:USTF0",1757544219614,0.62948,4340.6,4340.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757544219815,1.14448,4340.6,4340.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757544220216,1.14448,4340.6,4340.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757544222420,1.14448,4340.6,4340.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544229229,1.14448,4340.6,4340.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757544229632,1.14448,4340.6,4340.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544240835,1.14448,4340.6,4339.7,33.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757544240836,0.72546,4339.8,4339.7,33.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757544241038,0.72546,4339.8,4339.7,33.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757544254654,0.41466,4339.8,4339.7,33.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757544266173,0.41466,4339.8,4339.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757544268670,0.73986,4339.8,4339.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757544270379,0.93676,4339.8,4339.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757544274774,0.41466,4339.8,4339.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757544276876,0.3252,4340.7,4340.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757544277076,0.73977,4340.7,4340.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757544277672,0.41457,4340.7,4340.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757544278072,0.41457,4340.7,4340.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757544278273,0.41457,4340.7,4340.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757544281676,0.41457,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544288886,0.41457,4340.7,4340.6,3.16155287]
["bitfinex-derivatives","ETHF0:USTF0",1757544289075,1.03631,4341.3,4340.6,3.39193286]
["bitfinex-derivatives","ETHF0:USTF0",1757544289276,0.41457,4340.8,4340.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1757544289678,0.41457,4340.8,4340.7,3.00932533]
["bitfinex-derivatives","ETHF0:USTF0",1757544300397,0.41456,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544307694,20.72627,4341.3,4339.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1757544307883,0.41467,4339.7,4339.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1757544308083,0.41467,4339.7,4339.6,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757544308288,0.41467,4339.7,4339.6,36.15898115]
["bitfinex-derivatives","ETHF0:USTF0",1757544308690,0.41467,4339.7,4339.6,36.39098115]
["bitfinex-derivatives","ETHF0:USTF0",1757544309298,0.41467,4339.7,4339.6,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757544315287,0.41467,4339.7,4339.6,36.35527912]
["bitfinex-derivatives","ETHF0:USTF0",1757544320692,0.41467,4339.7,4339.6,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757544335016,0.41467,4339.7,4339.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544340430,0.41467,4339.7,4339.6,3.20147629]
["bitfinex-derivatives","ETHF0:USTF0",1757544340729,0.41467,4339.7,4339.6,3.92927629]
["bitfinex-derivatives","ETHF0:USTF0",1757544349427,1.03656,4340.2,4339.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757544349633,0.2133,4340.3,4340.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757544349822,0.5123,4340.3,4340.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757544350026,0.92691,4340.3,4340.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757544353233,0.41461,4340.3,4340.2,3.98362126]
["bitfinex-derivatives","ETHF0:USTF0",1757544353828,0.4146,4340.4,4340.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757544354034,0.4146,4340.4,4340.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757544354221,0.4146,4340.4,4340.3,3.7378293]
["bitfinex-derivatives","ETHF0:USTF0",1757544354428,0.299,4340.8,4340.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757544354631,0.71356,4340.8,4340.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757544356937,1.12626,4340.8,4340.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757544357642,1.12626,4340.8,4340.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757544366441,1.12626,4340.8,4340.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757544369443,1.12626,4340.8,4340.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757544379253,0.41456,4340.8,4340.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757544379553,0.3136,4341.4,4341.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757544379853,0.3136,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544380046,0.7281,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544380448,0.9405,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544382857,0.4145,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544383652,0.7281,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544383852,0.4145,4341.4,4341.3,3.99056369]
["bitfinex-derivatives","ETHF0:USTF0",1757544391765,1.03619,4341.8,4341.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757544391971,0.3152,4341.8,4341.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544392176,0.5191,4341.8,4341.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544392469,0.93357,4341.8,4341.7,3.75217855]
["bitfinex-derivatives","ETHF0:USTF0",1757544393063,1.14657,4341.8,4341.7,3.75217855]
["bitfinex-derivatives","ETHF0:USTF0",1757544394274,0.4169,4340.7,4340.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544394468,1.14667,4340.7,4340.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757544399270,0.72977,4340.7,4340.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757544399471,1.03624,4341.6,4341.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757544399671,0.4145,4341.5,4341.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757544400073,0.4145,4341.5,4341.4,3.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1757544401378,0.9336,4341.5,4341.4,3.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1757544404181,0.4145,4341.5,4341.4,3.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1757544404380,0.3152,4341.8,4341.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757544404681,0.41447,4341.8,4341.7,3.99208679]
["bitfinex-derivatives","ETHF0:USTF0",1757544404878,0.72967,4341.8,4341.7,3.99208679]
["bitfinex-derivatives","ETHF0:USTF0",1757544405086,0.93357,4341.8,4341.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757544405380,0.93357,4341.8,4341.7,3.87161447]
["bitfinex-derivatives","ETHF0:USTF0",1757544405676,0.41447,4341.8,4341.7,3.87161447]
["bitfinex-derivatives","ETHF0:USTF0",1757544405982,0.41445,4342.0,4341.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757544406183,0.93355,4342.0,4341.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757544406478,0.93355,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544406678,1.14655,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544406880,1.27655,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544408677,1.14655,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544412273,0.93355,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544412786,0.41445,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544413984,0.72965,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544414485,0.93355,4342.0,4341.9,3.95728677]
["bitfinex-derivatives","ETHF0:USTF0",1757544414786,0.3152,4342.4,4342.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757544414986,0.41439,4342.6,4342.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757544415191,0.41439,4342.6,4342.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757544415487,0.41439,4342.6,4342.5,4.08325577]
["bitfinex-derivatives","ETHF0:USTF0",1757544420785,0.62809,4342.6,4342.5,4.08325577]
["bitfinex-derivatives","ETHF0:USTF0",1757544427496,0.41439,4342.6,4342.5,4.08325577]
["bitfinex-derivatives","ETHF0:USTF0",1757544430295,0.3265,4343.6,4342.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757544430490,0.3265,4343.6,4343.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757544430491,0.62799,4343.6,4343.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757544430684,0.62799,4343.6,4343.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757544431089,0.41429,4343.6,4343.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757544431296,0.41429,4343.6,4343.5,3.99909793]
["bitfinex-derivatives","ETHF0:USTF0",1757544431795,1.03553,4344.5,4344.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757544431987,0.3265,4344.8,4344.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757544431988,1.16268,4344.8,4344.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757544432189,0.83618,4344.8,4344.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757544432394,1.16268,4344.8,4344.7,3.9512931]
["bitfinex-derivatives","ETHF0:USTF0",1757544434201,1.16268,4344.8,4344.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757544440109,0.41418,4344.8,4344.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757544440395,1.16268,4344.8,4344.7,3.90528153]
["bitfinex-derivatives","ETHF0:USTF0",1757544444002,0.83618,4344.8,4344.7,3.90528153]
["bitfinex-derivatives","ETHF0:USTF0",1757544446500,0.41418,4344.8,4344.7,3.90528153]
["bitfinex-derivatives","ETHF0:USTF0",1757544459318,11.58242874,4347.7,4344.7,3.90528153]
["bitfinex-derivatives","ETHF0:USTF0",1757544459319,1.0352,4346.0,4344.7,3.90528153]
["bitfinex-derivatives","ETHF0:USTF0",1757544459618,0.73245,4345.1,4345.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757544459824,0.41414,4345.2,4345.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757544460024,0.41414,4345.2,4345.1,3.6777396]
["bitfinex-derivatives","ETHF0:USTF0",1757544464340,0.41413,4345.3,4345.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757544464623,0.41413,4345.3,4345.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757544464820,0.41413,4345.3,4345.2,3.89443144]
["bitfinex-derivatives","ETHF0:USTF0",1757544468429,0.41412,4345.5,4345.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757544468623,0.41412,4345.5,4345.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757544468822,1.03515,4346.2,4345.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757544468823,0.4141,4345.7,4345.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757544469017,0.4141,4345.7,4345.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757544469234,0.4141,4345.7,4345.6,3.93958487]
["bitfinex-derivatives","ETHF0:USTF0",1757544469532,0.7324,4345.7,4345.6,3.93958487]
["bitfinex-derivatives","ETHF0:USTF0",1757544473626,0.41409,4345.8,4345.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757544473828,0.41409,4345.8,4345.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757544474124,0.93849,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544474328,1.15589,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544478432,0.41409,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544478934,0.71529,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544482131,0.92269,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544483641,0.41409,4345.8,4345.7,3.97487636]
["bitfinex-derivatives","ETHF0:USTF0",1757544484635,0.3012,4346.0,4345.7,3.67477636]
["bitfinex-derivatives","ETHF0:USTF0",1757544484838,0.41408,4345.9,4345.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757544485035,0.71528,4345.9,4345.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757544485235,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544485639,0.41408,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544485943,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544489343,0.92268,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544490055,0.41408,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544490345,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544490648,0.41408,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544491138,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544500159,0.41408,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544500756,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544502762,0.92268,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544505774,1.13308,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544510471,0.71528,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544510866,0.41408,4345.9,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544529682,0.313,4346.1,4345.8,3.99501957]
["bitfinex-derivatives","ETHF0:USTF0",1757544529873,0.93978,4346.9,4346.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757544530074,1.16986,4346.9,4346.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757544530281,1.38336,4346.9,4346.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757544530777,1.15328,4346.9,4346.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757544534893,1.15328,4346.9,4346.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757544535189,1.15328,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544536391,1.15328,4346.9,4346.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757544536892,1.15328,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544538086,0.94178,4345.9,4345.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757544538389,1.14208,4345.9,4345.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544538693,1.14208,4345.9,4345.8,3.60382378]
["bitfinex-derivatives","ETHF0:USTF0",1757544539090,1.14208,4345.9,4345.8,3.39452378]
["bitfinex-derivatives","ETHF0:USTF0",1757544539286,1.14208,4345.9,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757544539287,1.14212,4345.4,4344.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757544539489,1.14212,4345.4,4345.3,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1757544542592,1.14212,4345.4,4345.3,33.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757544542792,0.41412,4345.4,4345.3,36.64050426]
["bitfinex-derivatives","ETHF0:USTF0",1757544545094,0.2088,4346.2,4345.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757544545302,0.94175,4346.2,4346.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757544545599,0.94175,4346.2,4346.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544549801,0.41405,4346.2,4346.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544550005,0.3189,4346.5,4346.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757544550702,0.5277,4346.5,4346.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757544550905,1.26282,4346.5,4346.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757544551108,1.26282,4346.5,4346.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757544551504,0.82315,4346.2,4346.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544551694,0.41405,4346.2,4346.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757544551998,0.41405,4346.2,4346.1,3.88767735]
["bitfinex-derivatives","ETHF0:USTF0",1757544552599,1.15944,4347.0,4346.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757544552796,0.5277,4346.8,4346.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757544552999,0.94169,4346.8,4346.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544553199,0.73289,4346.8,4346.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544554407,0.94169,4346.8,4346.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544559709,1.14199,4346.8,4346.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757544564611,1.14199,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544570621,1.14199,4346.8,4346.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544572514,0.71546,4347.1,4347.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757544572718,1.15563,4347.5,4347.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757544572915,0.62072,4347.5,4347.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757544573320,0.82042,4347.5,4347.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757544573507,0.82042,4347.5,4347.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757544573508,0.94742,4347.5,4347.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757544574319,0.82042,4347.5,4347.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757544574823,1.24892,4347.5,4347.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757544575019,0.41396,4347.1,4347.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757544575213,1.12196,4347.1,4347.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757544575413,1.12196,4347.1,4347.0,3.87754412]
["bitfinex-derivatives","ETHF0:USTF0",1757544580919,1.12196,4347.1,4347.0,3.79414412]
["bitfinex-derivatives","ETHF0:USTF0",1757544581222,1.12196,4347.1,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544581223,0.708,4346.8,4346.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757544581431,0.708,4346.8,4346.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757544581723,1.12199,4346.8,4346.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757544582915,1.12199,4346.8,4346.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544586326,1.12199,4346.8,4346.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757544586917,0.41405,4346.2,4346.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757544587123,1.12205,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544587324,1.12205,4346.2,4346.1,3.95168795]
["bitfinex-derivatives","ETHF0:USTF0",1757544587528,1.12205,4346.2,4346.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757544588024,1.12205,4346.2,4346.1,4.01452225]
["bitfinex-derivatives","ETHF0:USTF0",1757544596135,0.82055,4346.2,4346.1,4.01452225]
["bitfinex-derivatives","ETHF0:USTF0",1757544596434,0.62085,4346.2,4346.1,4.01452225]
["bitfinex-derivatives","ETHF0:USTF0",1757544596631,0.41405,4346.2,4346.1,4.01452225]
["bitfinex-derivatives","ETHF0:USTF0",1757544596831,0.41404,4346.4,4346.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757544597040,0.41404,4346.4,4346.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757544597337,0.3015,4347.1,4346.3,3.70527379]
["bitfinex-derivatives","ETHF0:USTF0",1757544597544,0.41395,4347.2,4347.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757544597729,0.41395,4347.2,4347.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757544597928,0.41395,4347.2,4347.1,3.93335371]
["bitfinex-derivatives","ETHF0:USTF0",1757544599135,1.15975,4347.2,4347.1,2.45398371]
["bitfinex-derivatives","ETHF0:USTF0",1757544599341,0.84756,4346.1,4346.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757544599545,1.15986,4346.1,4346.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757544599930,1.15986,4346.1,4346.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757544603243,1.15986,4346.1,4346.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757544603544,1.15986,4346.1,4346.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757544606756,1.15986,4346.1,4346.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544613661,5.15986,4346.1,4346.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544633583,0.82959,4345.8,4345.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757544633782,1.13279,4345.8,4345.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544635085,1.13279,4345.8,4345.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757544635476,1.13279,4345.8,4345.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757544648192,0.41409,4345.8,4345.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757544648490,0.2167,4346.6,4346.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757544648685,0.63071,4346.6,4346.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757544649688,0.41401,4346.6,4346.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757544651782,0.414,4346.8,4346.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757544651986,0.414,4346.8,4346.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757544656695,0.3032,4347.3,4346.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757544656888,1.03485,4347.4,4346.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757544657090,1.12654,4347.3,4347.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757544657695,1.12654,4347.3,4347.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757544658784,0.41401,4346.6,4346.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757544658988,1.12661,4346.6,4346.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757544664897,0.41411,4345.5,4345.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757544665095,0.41415,4345.2,4344.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757544665295,0.7126,4345.1,4345.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757544665603,0.41415,4345.2,4345.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757544666088,0.62585,4345.2,4345.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757544668508,0.41415,4345.2,4345.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757544671904,0.41415,4345.2,4345.1,3.70885122]
["bitfinex-derivatives","ETHF0:USTF0",1757544676508,0.41415,4345.2,4345.1,3.94085122]
["bitfinex-derivatives","ETHF0:USTF0",1757544686615,1.03518,4346.0,4345.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757544686816,0.62577,4346.0,4345.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757544687025,0.62577,4346.0,4345.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757544687217,0.93777,4346.0,4345.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757544688925,1.14207,4346.0,4345.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757544691833,1.14207,4346.0,4345.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757544692031,1.26677,4346.0,4345.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757544692331,1.26677,4346.0,4345.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757544692531,1.14207,4346.0,4345.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757544693031,1.14207,4346.0,4345.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757544694628,0.41407,4346.0,4345.9,3.99328106]
["bitfinex-derivatives","ETHF0:USTF0",1757544696436,0.62777,4346.0,4345.9,3.99328106]
["bitfinex-derivatives","ETHF0:USTF0",1757544697830,0.41398,4346.9,4346.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757544698032,0.62763,4347.4,4347.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757544698339,1.14393,4347.4,4347.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757544698528,1.14393,4347.4,4347.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757544699638,1.14393,4347.4,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544705533,1.14393,4347.4,4346.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757544705534,1.14399,4346.8,4346.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757544705734,1.14399,4346.8,4346.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757544709249,1.14399,4346.8,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757544709440,1.14399,4346.8,4346.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757544709641,1.14399,4346.8,4346.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757544713148,1.14399,4346.8,4346.4,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1757544713149,0.41402,4346.5,4346.4,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1757544713346,0.85072,4346.5,4346.4,33.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757544713950,0.72602,4346.5,4346.4,33.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757544717054,0.41402,4346.5,4346.4,33.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757544719956,0.73992,4346.5,4346.4,33.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757544720349,0.41402,4346.5,4346.4,33.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757544722851,1.15726,4346.1,4346.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757544723052,1.15726,4346.1,4346.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544724861,1.15726,4346.1,4346.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757544725052,1.15726,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544725253,1.15726,4346.1,4346.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757544730865,1.15726,4346.1,4346.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757544735164,1.15726,4346.1,4346.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544735370,1.15726,4346.1,4346.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757544737775,1.15726,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544738768,1.15726,4346.1,4346.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757544742057,1.15726,4346.1,4346.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544742355,1.03501,4346.7,4346.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757544742561,0.8313,4346.7,4346.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757544742968,1.1572,4346.7,4346.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757544744873,1.1572,4346.7,4346.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757544745169,1.15726,4346.1,4346.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757544745562,1.15726,4346.1,4346.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544745764,0.83139,4345.8,4345.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757544746072,1.15729,4345.8,4345.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757544753671,1.15729,4345.8,4345.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544755075,1.15729,4345.8,4345.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757544758181,1.15729,4345.8,4345.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757544759880,1.15729,4345.8,4345.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757544762280,0.4191,4345.3,4345.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757544762478,1.13193,4345.3,4345.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757544762676,1.13193,4345.3,4345.2,3.90378685]
["bitfinex-derivatives","ETHF0:USTF0",1757544763277,0.71277,4346.0,4345.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757544763481,1.25897,4346.0,4345.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757544771896,0.41415,4345.1,4344.2,43.66515928]
["bitfinex-derivatives","ETHF0:USTF0",1757544772095,0.41415,4345.1,4345.0,33.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757544772393,0.41415,4345.1,4345.0,37.05754197]
["bitfinex-derivatives","ETHF0:USTF0",1757544772795,0.41415,4345.1,4345.0,36.82739197]
["bitfinex-derivatives","ETHF0:USTF0",1757544773096,0.41415,4345.1,4345.0,37.05754197]
["bitfinex-derivatives","ETHF0:USTF0",1757544773288,0.71285,4345.1,4345.0,36.82739197]
["bitfinex-derivatives","ETHF0:USTF0",1757544775297,0.71285,4345.1,4345.0,36.70879197]
["bitfinex-derivatives","ETHF0:USTF0",1757544787410,0.71285,4345.1,4345.0,36.82669197]
["bitfinex-derivatives","ETHF0:USTF0",1757544787613,0.41415,4345.1,4345.0,36.82669197]
["bitfinex-derivatives","ETHF0:USTF0",1757544788311,0.41414,4345.2,4345.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757544788605,0.41414,4345.2,4345.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544788806,0.41414,4345.2,4345.1,3.9357893]
["bitfinex-derivatives","ETHF0:USTF0",1757544789110,0.71249,4345.8,4345.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757544789308,0.71249,4345.8,4345.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544789511,0.91149,4345.8,4345.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544790712,1.11889,4345.8,4345.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544793614,0.41409,4345.8,4345.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544793807,0.91149,4345.8,4345.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544794008,1.11889,4345.8,4345.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544794209,0.7048,4345.2,4345.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757544794408,0.7048,4345.2,4345.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544794608,0.7048,4345.2,4345.1,3.92969049]
["bitfinex-derivatives","ETHF0:USTF0",1757544795109,1.11894,4345.2,4345.1,3.92969049]
["bitfinex-derivatives","ETHF0:USTF0",1757544798817,0.91154,4345.2,4345.1,3.92969049]
["bitfinex-derivatives","ETHF0:USTF0",1757544799016,0.41414,4345.2,4345.1,3.92969049]
["bitfinex-derivatives","ETHF0:USTF0",1757544800518,0.71254,4345.2,4345.1,3.92969049]
["bitfinex-derivatives","ETHF0:USTF0",1757544804517,0.2984,4345.6,4345.1,3.62219049]
["bitfinex-derivatives","ETHF0:USTF0",1757544804714,0.7125,4345.6,4345.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757544805013,0.7125,4345.6,4345.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544805215,1.1189,4345.6,4345.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757544807420,1.1189,4345.6,4345.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757544810520,1.12264,4345.2,4345.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544810716,1.12264,4345.2,4345.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757544811016,1.12264,4345.2,4345.1,3.58676073]
["bitfinex-derivatives","ETHF0:USTF0",1757544811217,1.12264,4345.2,4345.1,3.90056073]
["bitfinex-derivatives","ETHF0:USTF0",1757544812816,1.12264,4345.2,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544813017,0.4934,4344.7,4344.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544813224,0.41418,4344.8,4344.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757544813425,0.41418,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544813726,0.61078,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544815619,0.90758,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544819829,1.12268,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544823235,0.61078,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544823930,0.90758,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544829138,1.12268,4344.8,4344.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757544830034,1.12268,4344.8,4344.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757544830230,1.12268,4344.8,4344.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757544832641,1.12268,4344.8,4344.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757544837744,0.1966,4344.8,4344.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757544838539,0.61916,4345.1,4345.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757544838748,0.205,4345.1,4345.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757544838937,0.41414,4345.2,4345.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757544839137,0.41414,4345.2,4345.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757544839336,0.61914,4345.2,4345.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757544841349,0.41414,4345.3,4345.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757544841550,0.41414,4345.3,4345.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757544842046,0.41412,4345.4,4345.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757544842244,0.301,4344.6,4344.5,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757544842436,0.301,4344.6,4344.5,33.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757544843340,0.41419,4344.7,4344.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757544843748,0.301,4345.4,4344.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757544843949,1.12773,4345.3,4345.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757544844147,1.12773,4345.3,4345.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757544858372,0.82673,4345.3,4345.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757544859271,1.12773,4345.3,4345.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757544875386,0.4126,4345.3,4344.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757544875583,0.3034,4344.2,4344.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757544875888,0.7181,4344.2,4344.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757544880096,0.7181,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544889798,1.13234,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544898097,0.41424,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544898605,0.62234,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544901206,0.94374,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544902510,1.15014,4344.2,4344.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757544903304,0.94379,4343.7,4343.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757544903612,1.15019,4343.7,4343.6,4.1388883]
["bitfinex-derivatives","ETHF0:USTF0",1757544903912,1.15019,4343.7,4343.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757544904612,0.82879,4343.7,4343.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757544905009,1.15019,4343.7,4343.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757544928135,0.2008,4344.2,4344.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757544928337,0.2008,4344.2,4344.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757544928539,0.3998,4344.2,4344.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757544928837,0.6832,4344.2,4344.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757544929136,1.09744,4344.2,4344.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757544933944,1.09744,4344.2,4344.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757544937440,1.09744,4344.2,4344.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757544941844,1.09744,4344.2,4344.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757544949647,1.09744,4344.2,4344.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757544950655,0.81404,4344.2,4344.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757544951752,0.41424,4344.2,4344.1,1.20088999]
["bitfinex-derivatives","ETHF0:USTF0",1757544951962,0.41424,4344.2,4344.1,4.20803863]
["bitfinex-derivatives","ETHF0:USTF0",1757544952656,0.41424,4344.2,4344.1,3.97784864]
["bitfinex-derivatives","ETHF0:USTF0",1757544959559,1.10336,4345.0,4344.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757544959861,1.10296,4345.0,4344.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757544963356,1.10296,4345.0,4344.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757544965858,1.10296,4345.0,4344.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757544966166,1.10296,4345.0,4344.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757544978171,1.10296,4345.0,4344.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757544979769,0.41416,4345.0,4344.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757544980172,0.62266,4345.0,4344.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757544981067,0.81986,4345.0,4344.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544983671,0.41416,4345.0,4344.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544984371,0.62266,4345.0,4344.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544984570,0.41416,4345.0,4344.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544984880,0.62266,4345.0,4344.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544985485,0.81973,4346.4,4346.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544985786,0.41403,4346.4,4346.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757544991002,0.41402,4346.5,4346.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757544991191,0.41402,4346.5,4346.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757544993202,0.62852,4346.5,4346.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757544995103,1.03491,4347.2,4346.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757544995104,0.41401,4346.6,4346.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757544996298,0.414,4346.8,4346.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757545004813,0.41397,4347.1,4347.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757545005119,0.41397,4347.1,4347.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757545005712,0.41395,4347.3,4347.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757545006015,0.41391,4347.6,4347.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757545011006,0.4139,4347.8,4347.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757545011210,0.4139,4347.8,4347.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757545012121,0.6284,4347.8,4347.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757545012316,0.4139,4347.8,4347.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757545015407,0.2831,4348.2,4347.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757545015614,0.62837,4348.1,4348.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757545015812,0.41387,4348.1,4348.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757545016014,0.41387,4348.1,4348.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757545016218,0.83952,4348.6,4348.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757545016420,1.12242,4348.6,4348.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757545016922,1.12242,4348.6,4348.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757545017118,1.12242,4348.6,4348.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757545018122,0.41391,4347.6,4347.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757545018419,0.4139,4347.8,4347.6,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757545018624,0.6232,4347.8,4347.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757545022522,0.6232,4347.8,4347.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757545027227,0.8312,4347.8,4347.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757545028931,0.41396,4347.1,4347.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757545029136,1.11446,4347.1,4347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757545029440,0.83126,4347.1,4347.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757545030536,0.2832,4348.4,4347.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757545030732,0.4173,4348.1,4348.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757545030937,0.4173,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545031131,0.83117,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545031936,0.41387,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545032535,0.62317,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545035234,0.83117,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545037534,0.62317,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545039942,0.41387,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545040135,0.62317,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545041951,0.41387,4348.1,4348.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757545043549,1.31767,4349.0,4348.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757545044152,2.3942,4350.0,4349.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757545044153,0.4925,4349.7,4349.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757545044355,0.4925,4349.7,4348.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757545044356,0.41376,4349.2,4349.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757545044652,1.11426,4349.2,4349.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757545044861,1.11426,4349.2,4349.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757545045155,0.83112,4348.6,4348.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757545045351,0.83112,4348.6,4348.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757545046350,1.11432,4348.6,4348.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757545048256,1.11432,4348.6,4348.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757545048458,1.11432,4348.6,4348.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757545049558,0.83112,4348.6,4348.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757545050557,1.11432,4348.6,4348.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757545051259,1.11432,4348.6,4348.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757545051460,1.11432,4348.6,4348.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757545051959,1.11432,4348.6,4348.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757545052551,1.11432,4348.6,4348.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757545054965,1.11432,4348.6,4348.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757545055362,0.83112,4348.6,4348.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757545056159,1.11432,4348.6,4348.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757545056565,1.11432,4348.6,4348.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757545056864,1.10657,4348.1,4348.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757545057067,0.82337,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545058558,0.41387,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545058768,0.82337,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545059259,0.62497,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545064466,0.62497,4348.1,4348.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757545064773,1.10657,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545067372,1.10657,4348.1,4348.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757545067563,1.10657,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545070375,0.82337,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545070669,1.10657,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545071070,0.82337,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545078570,0.62497,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545079871,0.41387,4348.1,4348.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757545080067,0.7195,4349.1,4349.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757545080266,0.94946,4349.1,4349.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757545080566,1.36323,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545080772,1.13336,4348.2,4348.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757545080971,1.13336,4348.2,4348.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757545086367,1.13336,4348.2,4347.5,0.31203143]
["bitfinex-derivatives","ETHF0:USTF0",1757545086368,0.4021,4347.8,4347.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757545086573,1.1334,4347.8,4347.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757545107496,0.4111,4347.2,4347.1,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1757545107691,1.13475,4347.2,4347.1,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1757545107891,1.13475,4347.2,4347.1,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1757545111394,1.13475,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545111694,1.13475,4347.2,4347.1,33.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757545111993,1.13475,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545119601,0.61395,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545119994,0.92365,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545121011,0.61395,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545121397,0.92365,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545121800,0.41395,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545122408,0.41395,4347.2,4347.1,33.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757545122615,0.72365,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545123411,0.41395,4347.2,4347.1,33.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757545124720,0.41395,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545132417,0.72365,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545133625,0.92365,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545135021,0.61395,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545136024,0.92365,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545141331,1.13115,4347.2,4347.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545142829,1.13115,4347.2,4347.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757545143024,0.93701,4346.6,4346.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757545143224,0.41401,4346.6,4346.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757545143420,0.41401,4346.6,4346.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757545145230,0.414,4346.7,4346.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757545145424,0.414,4346.8,4346.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757545145628,0.414,4346.8,4346.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757545158838,0.93698,4347.0,4346.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757545159042,0.93698,4347.0,4346.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757545159537,0.3097,4347.3,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545159742,0.1243,4348.0,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545159743,0.3097,4347.6,4347.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757545160040,0.93692,4347.6,4347.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1757545160242,0.93692,4347.6,4346.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757545160243,1.1445,4346.8,4346.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757545160447,1.1445,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545160643,1.1445,4346.8,4346.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757545160942,1.1445,4346.8,4346.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757545161437,0.414,4346.7,4346.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757545161647,0.414,4346.7,4346.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757545161648,0.83486,4346.2,4346.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757545161946,1.14456,4346.2,4346.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757545162333,1.14456,4346.2,4346.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757545168751,1.14456,4346.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545169143,1.14456,4346.2,4346.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757545172256,1.14456,4346.2,4346.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757545172445,1.14456,4346.2,4346.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757545172758,1.14456,4346.2,4346.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757545185256,1.14456,4346.2,4346.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1757545186357,1.14456,4346.2,4346.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1757545186557,1.14456,4346.2,4346.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1757545186753,1.14456,4346.2,4346.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1757545187056,1.14456,4346.2,4346.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1757545188560,0.7305,4346.2,4346.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1757545191462,0.523,4346.2,4346.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757545191661,0.523,4346.2,4346.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1757545192457,0.3072,4346.9,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545192657,1.13908,4346.9,4346.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757545192853,1.13908,4346.9,4346.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757545200472,1.27463,4346.5,4346.4,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1757545200673,1.27463,4346.5,4346.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1757545200971,0.7368,4346.5,4346.4,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1757545202578,0.7368,4346.9,4346.8,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1757545202880,0.5208,4346.9,4346.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1757545204175,0.7368,4346.9,4346.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757545204371,0.7368,4346.9,4346.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757545204770,0.84071,4346.7,4346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757545204978,0.6499,4346.5,4346.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757545205177,0.8606,4346.5,4346.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757545205480,0.8606,4346.5,4346.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757545205679,0.7368,4346.5,4346.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757545213084,0.41402,4346.6,4346.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757545213286,0.41402,4346.6,4346.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757545213587,1.15082,4346.6,4346.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757545215984,0.1274,4347.5,4346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757545216281,0.84066,4347.2,4347.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757545216485,0.8407,4346.7,4346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757545216685,0.7368,4346.4,4346.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757545216986,0.7368,4346.4,4346.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757545229294,0.5208,4346.4,4346.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757545229594,0.3031,4347.0,4346.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545229782,0.5154,4347.0,4346.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545230995,0.7315,4347.0,4346.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545232191,0.2123,4347.0,4346.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545232392,0.62626,4347.2,4347.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757545232599,0.62626,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545232600,0.92936,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545232800,1.14546,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545242102,1.14546,4347.2,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545245104,0.41394,4347.4,4347.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1757545245402,0.62624,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545245595,0.84234,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545251407,0.62624,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545252209,0.2123,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545252409,0.62624,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545252810,0.2123,4347.4,4347.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1757545253009,0.41393,4347.5,4347.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1757545253210,0.41393,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545254509,0.62623,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757545255510,0.2123,4347.5,4347.4,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1757545255808,1.1454,4347.8,4347.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757545256009,1.1454,4347.8,4347.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545257810,0.8423,4347.8,4347.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545259713,0.4139,4347.8,4347.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757545260409,0.7558,4347.6,4347.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757545260610,0.7558,4347.6,4347.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757545261004,0.7558,4347.6,4347.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757545265417,0.7558,4347.6,4347.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757545266017,0.7558,4347.6,4347.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545266719,1.16972,4347.6,4347.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545266915,0.41392,4347.6,4347.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545267721,0.41391,4347.7,4347.5,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1757545267927,0.41391,4347.7,4347.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757545270214,0.63201,4347.7,4347.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757545275624,0.41392,4347.6,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545275828,0.41392,4347.6,4347.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757545275829,1.16972,4347.6,4347.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757545276030,1.16972,4347.6,4347.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757545277025,0.84566,4347.1,4347.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757545277226,1.16976,4347.1,4347.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757545277628,1.16976,4347.1,4347.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757545278527,1.16976,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545280636,1.16976,4347.1,4347.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757545281633,1.16976,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545282528,0.84566,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545284236,1.16976,4347.1,4347.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757545284436,1.16976,4347.1,4347.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757545285541,0.41396,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545286038,1.16976,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545286236,0.84566,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545286538,0.63206,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545288740,0.41396,4347.1,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545289141,1.33209,4347.7,4347.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757545289340,0.41396,4347.2,4347.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545289743,0.41394,4347.5,4347.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545290037,0.2159,4347.6,4347.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757545290240,0.2159,4347.6,4347.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757545290444,0.41391,4347.7,4347.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757545290645,0.41391,4347.7,4347.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545290943,0.62981,4347.7,4347.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545291842,1.12974,4348.4,4348.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757545292144,1.12974,4348.4,4348.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757545293335,0.2159,4348.4,4348.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545293537,0.7159,4348.4,4348.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757545293746,0.7159,4348.4,4348.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757545294249,0.7159,4348.4,4348.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757545294954,1.12968,4349.1,4349.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757545295157,1.12968,4349.1,4349.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757545300052,1.12968,4349.1,4348.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757545300053,1.12972,4348.6,4348.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757545300254,1.12972,4348.6,4348.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757545300654,0.91387,4348.2,4348.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757545300854,1.12977,4348.2,4348.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545301158,0.62972,4348.6,4348.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757545301367,0.41381,4348.8,4348.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757545301660,0.41381,4348.8,4348.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545303657,0.41381,4348.8,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545307060,0.62971,4348.8,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545307259,1.12971,4348.8,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545309966,0.83241,4348.8,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545311465,0.41381,4348.8,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545312464,0.41379,4349.0,4348.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757545312664,0.41379,4349.0,4348.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757545317772,1.14749,4349.0,4348.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757545318470,1.14749,4349.0,4348.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757545318672,0.41379,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545319474,0.61479,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545320772,1.13259,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545322570,0.82879,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545322965,0.61479,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545323170,0.41379,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545324072,0.41379,4349.0,4348.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757545324275,1.13259,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545327179,0.415,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545327579,0.61478,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545329780,0.201,4349.0,4348.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757545330674,0.91856,4349.3,4349.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757545330874,0.91856,4349.3,4349.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757545331075,1.13256,4349.3,4349.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757545331380,1.13256,4349.3,4349.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757545332778,1.13256,4349.3,4349.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757545338585,0.41378,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545338885,0.82878,4349.0,4348.9,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1757545339182,1.13258,4349.0,4348.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757545339379,1.13258,4349.0,4348.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757545341786,0.82878,4349.0,4348.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757545342085,1.13258,4349.0,4348.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757545342585,1.13258,4349.0,4348.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757545343787,0.82878,4349.0,4348.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757545343989,0.41377,4349.2,4349.0,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1757545344286,1.36245,4349.6,4349.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757545344688,1.13253,4349.6,4349.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757545345390,1.13253,4349.6,4349.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757545348086,1.13253,4349.6,4349.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757545349694,1.13253,4349.6,4349.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757545350390,0.41377,4349.1,4349.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757545350598,1.14997,4349.1,4349.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757545352298,1.14997,4349.1,4349.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757545357103,0.1993,4348.7,4348.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757545357301,0.7362,4348.7,4348.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545357700,1.15001,4348.7,4348.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757545358002,1.15001,4348.7,4348.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757545358399,1.15001,4348.7,4348.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757545359217,1.15001,4348.7,4348.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545360405,0.41385,4348.3,4348.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757545360616,0.74125,4348.3,4348.2,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1757545361409,0.41383,4348.5,4348.2,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1757545361609,0.41382,4348.7,4348.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757545361815,0.62332,4348.7,4348.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757545362016,0.4138,4348.8,4348.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757545362321,0.4138,4348.8,4348.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545363117,0.95065,4349.4,4349.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757545363317,0.62325,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545364217,1.14995,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545367221,0.82255,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545368821,0.62325,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545374316,0.41375,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545377022,0.62325,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545380225,1.13405,4349.4,4349.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757545380412,1.13405,4349.4,4349.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757545380613,0.2993,4349.0,4348.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757545380920,0.41381,4348.7,4348.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757545381119,0.41381,4348.7,4348.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757545382026,0.2058,4349.4,4349.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757545382526,0.2058,4349.4,4349.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757545382728,0.61955,4349.4,4349.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757545383429,1.13035,4349.4,4349.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757545383625,0.41377,4349.1,4349.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757545383832,1.13037,4349.1,4349.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757545384130,1.13037,4349.1,4349.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545384529,1.13037,4349.1,4349.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757545384927,1.13037,4349.1,4349.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545385231,1.13037,4349.1,4349.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545385423,1.13037,4349.1,4349.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545385922,0.41377,4349.1,4349.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545386735,0.61957,4349.1,4349.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545388231,1.13037,4349.1,4349.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757545388434,1.13037,4349.1,4349.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545388730,1.13037,4349.1,4349.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545389328,0.91892,4348.6,4348.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757545389533,0.83112,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545390629,0.61962,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545390937,0.41382,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545394339,0.61962,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545395440,0.83112,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545395638,1.13042,4348.6,4348.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757545396039,1.13042,4348.6,4348.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757545397138,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545397330,0.83112,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545397730,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545398441,1.13042,4348.6,4348.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545398738,1.13042,4348.6,4348.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545400734,1.13042,4348.6,4348.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545401135,1.13042,4348.6,4348.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545402031,1.13042,4348.6,4348.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545402236,1.13042,4348.6,4348.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545402441,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545402745,0.83112,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545402941,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545403146,1.13042,4348.6,4348.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545403346,1.13042,4348.6,4348.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545403546,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545405046,0.83112,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545405342,0.61962,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545405740,1.13042,4348.6,4348.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757545406040,1.13042,4348.6,4348.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757545406645,1.13042,4348.6,4348.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757545407346,1.13042,4348.6,4348.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757545407840,1.13042,4348.6,4348.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757545409349,0.83112,4348.6,4348.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757545409949,0.423,4349.1,4349.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757545410252,0.5133,4349.5,4349.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757545410450,1.13293,4349.5,4349.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757545410640,1.36284,4349.5,4349.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757545410840,1.13293,4349.5,4349.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757545412248,1.13293,4349.5,4349.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757545412650,0.63083,4349.5,4349.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757545412845,1.13293,4349.5,4349.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757545413449,0.41382,4348.6,4348.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757545413752,0.63092,4348.6,4348.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757545413942,0.63092,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545414143,0.41382,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545415757,0.63092,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545416752,0.63092,4348.6,4348.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757545416951,1.13302,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545417456,0.83682,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545420357,1.13302,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545420650,0.41382,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545420947,0.63092,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545422469,0.41382,4348.6,4348.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757545423045,0.83675,4349.3,4349.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757545423244,0.83675,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545424356,0.63085,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545425855,1.13295,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545427156,1.13295,4349.3,4349.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757545427351,1.13295,4349.3,4349.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757545427560,1.13295,4349.3,4349.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757545432055,1.13295,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545432257,0.63085,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545433056,1.13295,4349.3,4349.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757545435265,1.13295,4349.3,4349.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757545441669,1.13295,4349.3,4349.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757545441870,1.13295,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545442171,1.13295,4349.3,4349.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757545443077,1.13295,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545443576,0.83675,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545444176,0.63085,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545445181,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545447083,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545448080,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545456177,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545458794,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545460289,0.41375,4349.3,4349.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757545460486,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545461693,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545464497,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545464989,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545470198,0.62325,4349.3,4349.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757545470400,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545472899,0.82315,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545473696,0.62325,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545474204,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545480610,0.62035,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545481006,1.13415,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545481810,0.82025,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545485212,0.62035,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545492813,0.41375,4349.3,4349.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757545493415,1.03416,4350.3,4350.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757545493603,0.82016,4350.3,4350.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757545494008,1.00816,4350.3,4350.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757545494612,0.82016,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545494916,1.05003001,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545495711,0.82016,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545503519,0.62026,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545504212,0.41366,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545507022,0.61836,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545509822,0.41366,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545510321,0.61836,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545510721,0.41366,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545513221,0.61836,4350.3,4350.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757545513919,0.61833,4350.6,4350.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757545514515,0.41363,4350.7,4350.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757545514722,0.41363,4350.7,4350.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545515120,0.61833,4350.7,4350.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545515324,0.2047,4350.7,4350.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545515829,0.41361,4350.8,4350.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757545516025,0.41361,4350.8,4350.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545516326,0.61831,4350.8,4350.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545517934,0.2047,4350.8,4350.7,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1757545518832,0.2047,4351.1,4351.0,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1757545519133,0.41354,4351.5,4351.0,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1757545519134,0.61824,4351.5,4351.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545519331,0.81494,4351.5,4351.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757545519532,0.81494,4351.5,4351.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545520334,0.61824,4351.5,4351.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545520633,0.81494,4351.5,4351.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545522127,0.2047,4351.5,4351.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545522837,0.4014,4351.5,4351.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545525638,0.41353,4351.7,4351.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757545525932,0.61817,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757545526135,0.41346,4352.5,4352.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757545526348,0.4014,4353.1,4353.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757545526641,0.81479,4353.1,4353.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757545526829,0.1877,4353.7,4353.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757545527033,1.03326,4354.1,4353.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757545527034,0.61894,4353.6,4353.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757545527238,1.24910001,4354.1,4354.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757545527440,0.832,4354.1,4354.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757545527638,0.6189,4354.1,4354.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757545527836,0.2056,4354.6,4354.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757545528039,0.2056,4354.6,4354.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757545528338,0.6061,4354.6,4354.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757545528539,0.4187,4354.6,4354.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757545528741,0.41324,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757545529545,0.83194,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757545529848,0.41324,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757545531444,0.83194,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757545534149,0.6189,4354.1,4354.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757545534349,0.2961,4354.4,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545534652,0.2961,4354.4,4354.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545534653,0.41328,4354.3,4354.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545534947,0.2961,4354.9,4354.3,3.03956159]
["bitfinex-derivatives","ETHF0:USTF0",1757545535245,0.2961,4354.9,4354.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545535451,0.2961,4355.0,4354.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545536044,0.70932,4355.0,4354.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545536245,0.41322,4355.0,4354.9,3.58231156]
["bitfinex-derivatives","ETHF0:USTF0",1757545536647,1.24962,4355.0,4354.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545537146,0.2961,4354.9,4354.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757545537352,0.5017,4354.8,4354.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545537548,1.12803,4354.8,4354.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545537938,1.12803,4354.8,4354.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757545539046,1.12803,4354.8,4354.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545540850,1.12809,4354.2,4354.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545541050,1.12809,4354.2,4354.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757545541246,1.12809,4354.2,4354.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757545541448,0.83199,4354.2,4354.0,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1757545541757,0.2961,4354.1,4354.0,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1757545541942,0.2961,4354.1,4354.0,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757545542150,0.2961,4354.1,4354.0,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1757545543451,0.2961,4354.1,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545543452,0.7148,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545544046,0.7148,4353.9,4352.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757545544047,0.4187,4353.4,4353.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757545544251,1.12816,4353.4,4353.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757545546151,0.70953,4352.7,4352.6,33.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757545546361,0.70953,4352.7,4352.6,33.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757545546654,0.70953,4352.7,4352.6,36.47819572]
["bitfinex-derivatives","ETHF0:USTF0",1757545546858,0.70953,4352.7,4352.6,33.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757545547246,0.70953,4352.7,4352.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757545547760,0.70953,4352.7,4352.6,33.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757545550558,0.70953,4352.7,4352.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757545551060,0.93923,4352.7,4352.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757545557467,0.93923,4352.7,4352.6,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1757545557757,0.93923,4352.7,4352.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757545560061,0.93923,4352.7,4352.6,32.25594]
["bitfinex-derivatives","ETHF0:USTF0",1757545560259,0.93923,4352.7,4352.6,31.64376]
["bitfinex-derivatives","ETHF0:USTF0",1757545560766,0.93923,4352.7,4352.6,30.61587]
["bitfinex-derivatives","ETHF0:USTF0",1757545561360,0.93923,4352.7,4352.6,30.06063]
["bitfinex-derivatives","ETHF0:USTF0",1757545561670,1.0497,4352.0,4351.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757545561964,0.71886,4351.3,4351.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1757545562166,0.71886,4351.3,4351.2,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1757545562365,0.41356,4351.3,4351.2,36.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545565267,0.64336,4351.3,4351.2,36.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545569071,0.94866,4351.3,4351.2,36.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545569274,0.3053,4351.4,4351.2,40.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545569571,0.1202,4351.5,4351.2,40.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545569772,0.71886,4351.3,4351.2,40.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545570069,0.1202,4352.0,4351.2,36.33266561]
["bitfinex-derivatives","ETHF0:USTF0",1757545570270,0.29331,4351.9,4351.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1757545570465,0.29331,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545570774,0.1202,4352.5,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545570973,0.1202,4352.0,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545571364,0.1202,4352.5,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545571560,0.5337,4352.0,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545571772,0.5337,4352.0,4351.8,3.88490344]
["bitfinex-derivatives","ETHF0:USTF0",1757545572073,0.3053,4351.9,4351.8,3.88490344]
["bitfinex-derivatives","ETHF0:USTF0",1757545572267,0.3053,4351.9,4351.8,7.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545574771,0.516,4351.9,4351.8,7.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545575372,0.7222,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545575563,0.516,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545575766,0.3053,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545580461,0.5337,4352.0,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545580462,0.1202,4352.0,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545580666,0.3309,4352.5,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545580864,0.4135,4352.0,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545581066,0.4135,4352.0,4351.8,44.08628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545581776,0.7444,4352.0,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545582173,0.5337,4352.0,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545582874,0.3053,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545589370,0.5337,4352.0,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545589575,0.8473,4352.0,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545589775,0.3136,4351.9,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545593082,0.72711,4351.9,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545594387,0.41351,4351.9,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545594682,0.72711,4351.9,4351.8,3.69979965]
["bitfinex-derivatives","ETHF0:USTF0",1757545595275,0.72711,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545596986,0.72711,4351.9,4351.8,3.46799286]
["bitfinex-derivatives","ETHF0:USTF0",1757545598488,0.3136,4351.9,4351.8,3.88150286]
["bitfinex-derivatives","ETHF0:USTF0",1757545598676,0.72711,4351.9,4351.8,3.88150286]
["bitfinex-derivatives","ETHF0:USTF0",1757545599284,0.3136,4351.9,4351.8,3.88150286]
["bitfinex-derivatives","ETHF0:USTF0",1757545599487,0.72711,4351.9,4351.8,3.46799286]
["bitfinex-derivatives","ETHF0:USTF0",1757545602492,0.72711,4351.9,4351.8,3.88150286]
["bitfinex-derivatives","ETHF0:USTF0",1757545602690,0.72711,4351.9,4351.8,3.46799286]
["bitfinex-derivatives","ETHF0:USTF0",1757545608095,0.92801,4351.9,4351.8,3.46799286]
["bitfinex-derivatives","ETHF0:USTF0",1757545610695,0.92801,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545613197,0.92801,4351.9,4351.8,3.46943448]
["bitfinex-derivatives","ETHF0:USTF0",1757545613898,1.12591,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545616792,1.12591,4351.9,4351.8,3.05528965]
["bitfinex-derivatives","ETHF0:USTF0",1757545616998,1.12591,4351.9,4351.8,3.28628965]
["bitfinex-derivatives","ETHF0:USTF0",1757545617297,1.12591,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545617500,1.12591,4351.9,4351.8,3.26056072]
["bitfinex-derivatives","ETHF0:USTF0",1757545619797,1.12591,4351.9,4351.8,3.02956072]
["bitfinex-derivatives","ETHF0:USTF0",1757545619997,1.12591,4351.9,4351.8,3.26056072]
["bitfinex-derivatives","ETHF0:USTF0",1757545621905,0.41352,4351.7,4351.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1757545622198,0.71422,4351.7,4351.6,36.33994998]
["bitfinex-derivatives","ETHF0:USTF0",1757545623196,0.3007,4351.7,4351.6,36.10894998]
["bitfinex-derivatives","ETHF0:USTF0",1757545623397,0.3007,4351.7,4351.6,36.33994998]
["bitfinex-derivatives","ETHF0:USTF0",1757545625909,0.3007,4351.7,4351.6,36.52659091]
["bitfinex-derivatives","ETHF0:USTF0",1757545627405,0.3322,4352.5,4352.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757545627601,0.74565,4352.5,4352.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757545628109,0.95775,4352.5,4352.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757545629206,1.25845,4352.5,4352.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757545639222,1.25845,4352.5,4352.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757545639418,1.25845,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545646323,1.25845,4352.5,4352.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757545651031,1.25845,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545658444,1.25845,4352.5,4352.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757545659342,1.25845,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545670554,1.25845,4352.5,4352.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757545673657,1.25845,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545674158,0.819,4352.1,4352.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757545674346,1.1252,4352.1,4352.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757545674552,1.1252,4352.1,4352.0,3.57215857]
["bitfinex-derivatives","ETHF0:USTF0",1757545675254,1.1252,4352.1,4352.0,3.75389925]
["bitfinex-derivatives","ETHF0:USTF0",1757545682259,0.7117,4352.1,4352.0,3.75389925]
["bitfinex-derivatives","ETHF0:USTF0",1757545682558,0.92599,4352.1,4352.0,3.94709925]
["bitfinex-derivatives","ETHF0:USTF0",1757545683762,0.92599,4352.1,4352.0,3.75389925]
["bitfinex-derivatives","ETHF0:USTF0",1757545684161,0.92599,4352.1,4352.0,3.57215857]
["bitfinex-derivatives","ETHF0:USTF0",1757545684762,0.92599,4352.1,4352.0,3.76535857]
["bitfinex-derivatives","ETHF0:USTF0",1757545686666,0.5125,4352.1,4352.0,3.76535857]
["bitfinex-derivatives","ETHF0:USTF0",1757545686867,0.5125,4352.1,4352.0,4.17885857]
["bitfinex-derivatives","ETHF0:USTF0",1757545687168,0.92599,4352.1,4352.0,3.76535857]
["bitfinex-derivatives","ETHF0:USTF0",1757545687867,0.92599,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545688268,0.71969,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545689170,0.3062,4352.1,4352.0,4.36195663]
["bitfinex-derivatives","ETHF0:USTF0",1757545689556,0.71969,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545690265,1.13559,4352.1,4352.0,3.75525663]
["bitfinex-derivatives","ETHF0:USTF0",1757545691670,1.13559,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545692669,0.7221,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545692968,0.92989,4352.1,4352.0,3.94845663]
["bitfinex-derivatives","ETHF0:USTF0",1757545693472,0.1218,4352.5,4352.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757545693674,0.4159,4352.9,4352.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757545693864,0.4159,4352.9,4352.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757545694066,0.4159,4352.9,4352.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757545694376,0.82931,4352.9,4352.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757545695468,1.13071,4352.9,4352.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757545699388,1.13077,4352.3,4352.2,0.89489669]
["bitfinex-derivatives","ETHF0:USTF0",1757545699582,1.13077,4352.3,4352.2,1.12589669]
["bitfinex-derivatives","ETHF0:USTF0",1757545699782,1.13077,4352.3,4352.2,4.04763185]
["bitfinex-derivatives","ETHF0:USTF0",1757545703690,0.41347,4352.3,4352.2,3.74463185]
["bitfinex-derivatives","ETHF0:USTF0",1757545703883,0.41347,4352.3,4352.2,4.04763185]
["bitfinex-derivatives","ETHF0:USTF0",1757545704790,0.3014,4352.5,4352.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757545704990,0.71485,4352.5,4352.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757545705289,0.71485,4352.5,4352.4,3.66618252]
["bitfinex-derivatives","ETHF0:USTF0",1757545705789,0.92505,4352.5,4352.4,3.66618252]
["bitfinex-derivatives","ETHF0:USTF0",1757545709095,0.92505,4352.5,4352.4,3.89718252]
["bitfinex-derivatives","ETHF0:USTF0",1757545709592,0.71485,4352.5,4352.4,3.89718252]
["bitfinex-derivatives","ETHF0:USTF0",1757545709798,0.41345,4352.5,4352.4,3.89718252]
["bitfinex-derivatives","ETHF0:USTF0",1757545713797,0.4199,4353.3,4353.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757545714001,1.03325,4354.1,4353.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757545714197,0.41335,4353.6,4353.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757545714504,0.41335,4353.6,4353.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757545715002,0.63055,4353.6,4353.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757545716593,0.41335,4353.6,4353.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757545717000,0.41335,4353.6,4353.5,4.1461606]
["bitfinex-derivatives","ETHF0:USTF0",1757545719105,0.63055,4353.6,4353.5,4.1461606]
["bitfinex-derivatives","ETHF0:USTF0",1757545722199,0.41335,4353.6,4353.5,4.1461606]
["bitfinex-derivatives","ETHF0:USTF0",1757545736223,1.13325,4353.6,4353.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757545736410,1.13325,4353.6,4353.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757545736612,1.13329,4353.1,4353.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757545736911,1.13329,4353.1,4353.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757545737120,0.83329,4353.1,4353.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757545737523,0.41339,4353.1,4353.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757545739523,0.61549,4353.1,4353.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757545739720,1.13059,4353.1,4353.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757545741820,0.4185,4353.1,4353.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757545742424,0.41339,4353.2,4353.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757545742620,0.5008,4354.0,4353.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757545742819,0.2021,4354.0,4353.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757545743829,0.61541,4354.0,4353.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757545749039,0.41331,4354.0,4353.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757545749342,0.4133,4354.2,4354.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757545749733,0.4133,4354.2,4354.1,3.653549]
["bitfinex-derivatives","ETHF0:USTF0",1757545749933,0.0711,4356.0,4354.1,3.653549]
["bitfinex-derivatives","ETHF0:USTF0",1757545750131,1.13035,4355.6,4355.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757545750337,1.13035,4355.6,4355.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757545751043,1.03268,4356.6,4355.5,7.91283668]
["bitfinex-derivatives","ETHF0:USTF0",1757545751346,0.70486,4356.6,4356.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757545751541,0.70486,4356.6,4356.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757545751748,0.70486,4356.6,4356.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545751950,0.70488,4356.4,4356.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757545752338,1.44593,4356.0,4355.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545752641,0.2918,4355.9,4355.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545752841,0.2918,4355.9,4355.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545753144,0.383,4355.9,4355.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545753839,0.41316,4355.5,4355.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757545754042,0.79616,4355.5,4355.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545754238,0.70496,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545756144,0.79616,4355.5,4355.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545756950,0.79616,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545757740,0.79616,4355.5,4355.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545757947,0.79616,4355.5,4355.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545758141,0.79616,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545758348,0.70496,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545759252,0.55906,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545760448,0.70496,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545760749,0.79616,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545761051,0.79616,4355.5,4355.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757545761251,0.70496,4355.5,4355.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757545762957,0.41316,4355.5,4355.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757545763756,0.55906,4355.5,4355.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757545765058,0.41316,4355.5,4355.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757545765254,0.2918,4356.1,4356.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757545765555,0.2918,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545770552,0.2918,4356.1,4356.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757545770746,0.2918,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545773559,0.70491,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545775058,0.55901,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545775660,0.41311,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545777257,0.55831,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545778357,0.70351,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545779860,0.79421,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545780049,0.70351,4356.1,4356.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757545783562,0.79421,4356.1,4356.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757545784362,0.70355,4355.6,4355.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757545784556,0.70355,4355.6,4355.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757545790364,0.70355,4355.6,4355.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757545790558,0.79425,4355.6,4355.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757545790762,0.79425,4355.6,4355.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757545790963,0.79425,4355.6,4355.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757545791856,0.70355,4355.6,4355.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757545792065,0.70355,4355.6,4355.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757545792260,0.70355,4355.6,4355.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757545792467,0.70355,4355.6,4355.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757545797665,0.55835,4355.6,4355.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757545800271,0.41315,4355.6,4355.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757545801469,1.0328,4356.0,4355.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1757545801666,0.4131,4356.2,4356.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757545801866,0.4131,4356.2,4356.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545805168,0.6245,4356.2,4356.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545808475,0.9399,4356.2,4356.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545809376,1.1554,4356.2,4356.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545814679,0.62455,4355.6,4355.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757545814884,0.41315,4355.6,4355.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757545815073,0.41315,4355.6,4355.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757545815384,1.15545,4355.6,4355.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757545817790,1.15545,4355.6,4355.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545818894,0.93995,4355.6,4355.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757545820291,1.15545,4355.6,4355.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757545821793,1.15545,4355.6,4355.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757545824792,1.15545,4355.6,4355.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757545824991,1.15545,4355.6,4353.0,33.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757545824992,1.0333,4354.0,4353.0,33.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757545825296,1.15562,4353.9,4353.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757545825483,1.03338,4353.6,4353.1,3.1936948]
["bitfinex-derivatives","ETHF0:USTF0",1757545825688,0.7423,4353.3,4353.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757545825997,0.3154,4353.3,4353.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757545826295,0.3154,4353.3,4353.2,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1757545826698,0.5268,4353.3,4353.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757545826896,0.5268,4353.3,4353.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757545828195,0.41336,4353.4,4353.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757545828396,0.41336,4353.4,4353.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757545828594,0.41336,4353.4,4353.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757545829694,0.94826,4353.4,4353.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757545830801,1.14786,4353.4,4353.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757545831692,1.14786,4353.4,4353.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757545832096,1.14786,4353.4,4353.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757545833599,1.14786,4353.4,4353.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757545833904,1.14786,4353.4,4353.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545837204,1.14786,4353.4,4353.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757545837905,0.73419,4353.1,4353.0,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1757545838103,0.73419,4353.1,4353.0,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757545840910,0.73419,4353.1,4352.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757545841204,1.14794,4352.6,4352.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757545841408,1.14794,4352.6,4352.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757545841708,1.14794,4352.6,4352.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757545841913,0.41353,4351.6,4351.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757545842202,0.41353,4351.6,4351.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757545842410,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545842605,0.41353,4351.6,4351.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757545846806,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545847205,0.73433,4351.6,4351.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757545847413,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545852412,0.41353,4351.6,4351.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757545852613,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545854916,0.94843,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545855407,0.41353,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545856106,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545856519,0.94843,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545856714,0.73433,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545857215,0.41353,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545857616,0.73223,4351.6,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545857811,0.1212,4352.0,4351.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757545858019,0.4135,4352.0,4351.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757545858215,0.4135,4352.0,4351.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545858617,0.3187,4352.3,4352.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757545858820,0.73217,4352.3,4352.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757545859920,0.5245,4352.8,4352.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757545860120,0.5245,4352.8,4352.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545861021,0.93792,4352.8,4352.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545861520,1.13972,4352.8,4352.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545862919,1.13972,4352.8,4352.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757545868720,1.13972,4352.8,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545870220,1.13983,4351.6,4351.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757545870424,0.73228,4351.1,4351.0,2.30837502]
["bitfinex-derivatives","ETHF0:USTF0",1757545870620,0.73228,4351.1,4351.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545870826,0.93808,4351.1,4351.0,3.89446919]
["bitfinex-derivatives","ETHF0:USTF0",1757545873127,0.73228,4351.1,4351.0,3.89446919]
["bitfinex-derivatives","ETHF0:USTF0",1757545874325,0.93808,4351.1,4351.0,3.89446919]
["bitfinex-derivatives","ETHF0:USTF0",1757545875017,0.73228,4351.1,4351.0,3.89446919]
["bitfinex-derivatives","ETHF0:USTF0",1757545876930,1.13988,4351.1,4351.0,3.66346919]
["bitfinex-derivatives","ETHF0:USTF0",1757545877131,1.13988,4351.1,4351.0,3.58286919]
["bitfinex-derivatives","ETHF0:USTF0",1757545878930,1.13988,4351.1,4351.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757545879233,1.13988,4351.1,4351.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545879834,1.13988,4351.1,4351.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545880326,1.13988,4351.1,4351.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545881932,1.13988,4351.1,4351.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545882428,0.41358,4351.1,4351.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545882626,0.2058,4351.5,4351.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757545882826,0.5245,4351.5,4351.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545883027,0.6515,4351.5,4351.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545883231,0.6515,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545884934,0.8533,4351.5,4351.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757545885628,0.8533,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545890543,1.26684,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757545892247,0.41353,4351.6,4351.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1757545892451,0.41352,4351.8,4351.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757545892748,0.5479,4352.5,4352.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757545892952,0.861,4352.5,4352.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545893157,0.861,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545896447,0.216,4351.4,4351.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757545896653,0.734,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545896855,0.734,4351.4,4351.3,3.42447904]
["bitfinex-derivatives","ETHF0:USTF0",1757545897256,0.734,4351.4,4351.3,3.93407904]
["bitfinex-derivatives","ETHF0:USTF0",1757545898148,0.734,4351.4,4351.3,3.62257904]
["bitfinex-derivatives","ETHF0:USTF0",1757545899647,0.734,4351.4,4351.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757545899952,0.734,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545901153,1.14755,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545904055,1.14755,4351.4,4351.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757545905859,1.14755,4351.4,4351.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757545908959,1.14755,4351.4,4351.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757545909164,1.14755,4351.4,4351.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757545909460,1.14755,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545913165,1.14755,4351.4,4351.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757545913368,1.14755,4351.4,4351.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757545913968,1.14755,4351.4,4351.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757545916766,1.14755,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757545916966,1.14755,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545927171,1.14755,4351.4,4351.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757545927679,1.14755,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545931084,1.24769,4351.0,4350.9,0.3991514]
["bitfinex-derivatives","ETHF0:USTF0",1757545931380,1.24769,4351.0,4350.9,3.43873877]
["bitfinex-derivatives","ETHF0:USTF0",1757545932478,1.24769,4351.0,4350.9,3.65423877]
["bitfinex-derivatives","ETHF0:USTF0",1757545934884,1.24769,4351.0,4350.9,3.95803877]
["bitfinex-derivatives","ETHF0:USTF0",1757545937480,1.24769,4351.0,4350.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1757545937481,0.7179,4350.9,4350.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1757545937690,0.629,4350.0,4349.9,4.86514204]
["bitfinex-derivatives","ETHF0:USTF0",1757545937883,0.3043,4350.0,4349.9,5.09614204]
["bitfinex-derivatives","ETHF0:USTF0",1757545938084,0.3043,4350.0,4349.9,9.83720142]
["bitfinex-derivatives","ETHF0:USTF0",1757545938285,0.3043,4350.0,4349.9,5.70745938]
["bitfinex-derivatives","ETHF0:USTF0",1757545938888,0.5016,4350.0,4349.9,5.70745938]
["bitfinex-derivatives","ETHF0:USTF0",1757545943987,0.8341,4350.0,4349.9,5.70745938]
["bitfinex-derivatives","ETHF0:USTF0",1757545944581,0.629,4350.0,4349.9,5.70745938]
["bitfinex-derivatives","ETHF0:USTF0",1757545950085,0.8341,4350.0,4349.9,5.70745938]
["bitfinex-derivatives","ETHF0:USTF0",1757545950594,0.8341,4350.0,4349.9,3.88929652]
["bitfinex-derivatives","ETHF0:USTF0",1757545954394,0.8341,4350.0,4349.9,3.58549652]
["bitfinex-derivatives","ETHF0:USTF0",1757545955885,0.8341,4350.0,4349.9,3.88749652]
["bitfinex-derivatives","ETHF0:USTF0",1757545956186,0.8341,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545956897,0.2963,4349.8,4349.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757545957197,0.4952,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545961493,0.6957,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545962499,0.6957,4349.8,4349.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757545962699,0.6957,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545963199,0.32221481,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545965302,0.61851481,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545967897,1.03222481,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545969804,0.61851481,4349.8,4349.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757545970007,0.61851481,4349.8,4349.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757545970204,0.61851481,4349.8,4349.7,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1757545970405,0.61851481,4349.8,4349.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1757545970606,0.61851481,4349.8,4349.7,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1757545973107,0.41801481,4349.8,4349.7,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1757545973307,0.41366,4350.3,4350.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757545973508,0.1989,4350.1,4350.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757545973711,0.1989,4350.1,4350.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757545974102,0.1989,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545974512,0.61258,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545974714,0.1989,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545978908,0.61258,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545980309,0.81008,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545980612,1.01688,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545980808,0.81008,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545981311,1.01688,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545981714,0.81008,4350.1,4350.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757545984222,1.01688,4350.1,4350.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757545984516,1.03482,4349.6,4349.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757545984715,1.03482,4349.6,4349.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757545985417,1.03482,4349.6,4349.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757545985613,1.03482,4349.6,4349.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757545985917,1.03482,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545986420,1.03482,4349.6,4349.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757545986718,5.03482,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545986916,0.2068,4349.5,4349.4,33.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757545987117,0.2068,4349.5,4349.4,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1757545987514,0.2068,4349.5,4349.4,33.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757545987917,0.82807,4349.1,4349.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757545988220,1.03487,4349.1,4349.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757545989130,0.6211,4348.6,4348.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757545989324,0.6211,4348.6,4348.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757545989823,0.6211,4348.6,4348.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757545990421,0.6211,4348.6,4348.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757545991131,0.6211,4348.6,4348.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757545991430,0.2168,4348.6,4348.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757545994025,0.2068,4349.5,4348.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757545994226,0.4143,4349.7,4349.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757545994632,0.82801,4349.7,4349.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757545996137,1.03481,4349.7,4349.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757545996331,1.03481,4349.7,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545996332,0.6211,4349.7,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545996532,0.0795,4350.0,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545996736,0.4143,4349.4,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757545997038,0.6211,4349.4,4349.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757545997538,0.4143,4349.1,4348.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757545997728,0.4143,4348.9,4348.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757545998032,0.2168,4348.9,4348.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757545998635,0.4143,4349.4,4349.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757545998831,0.4143,4349.4,4349.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757545999026,0.6211,4350.0,4349.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757545999228,0.6211,4350.0,4349.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757545999534,0.6211,4350.0,4349.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546000136,4.4938,4350.0,4349.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546000433,0.2068,4349.6,4349.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546000640,0.6211,4349.2,4349.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546000834,0.6211,4349.2,4349.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757546001232,0.6211,4349.2,4349.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757546001233,0.4143,4349.2,4349.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757546001836,0.6211,4349.2,4349.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546003139,0.6211,4349.2,4349.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757546005038,0.6211,4349.2,4349.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546005243,0.4143,4349.2,4349.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757546005437,0.4143,4349.2,4349.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757546006041,0.6211,4349.2,4349.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757546007432,0.4143,4349.2,4348.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757546007632,0.0795,4350.0,4348.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757546007633,0.6117,4348.7,4348.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757546008744,0.6117,4348.7,4348.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757546010339,0.4052,4348.7,4348.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546011544,0.1974,4348.7,4348.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546011746,0.2065,4349.3,4348.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757546012544,0.1974,4349.3,4349.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546012744,0.4052,4349.9,4349.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757546012941,0.4052,4349.9,4349.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546015249,0.6117,4349.9,4349.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757546015746,0.6117,4349.9,4349.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757546022047,0.4052,4349.9,4349.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757546022654,0.4052,4349.9,4349.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546023656,0.6117,4349.9,4349.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546023858,0.4052,4349.9,4349.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757546027961,0.2065,4350.7,4349.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757546028163,0.1974,4350.1,4350.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757546030860,0.4052,4350.1,4350.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757546033762,0.6117,4350.1,4350.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757546034061,0.4052,4350.1,4350.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757546034562,0.6116,4350.1,4350.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757546035355,0.4052,4350.1,4350.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757546036469,0.4052,4350.1,4350.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757546049070,0.2064,4350.7,4350.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757546049272,0.65196,4350.7,4350.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757546049462,1.28339514,4350.7,4350.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757546053271,1.28339514,4350.7,4350.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757546053867,1.28339514,4350.7,4350.6,0.25017648]
["bitfinex-derivatives","ETHF0:USTF0",1757546054172,1.28339514,4350.7,4350.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546054371,0.2157,4350.1,4350.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757546055861,0.2157,4350.1,4350.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757546059877,0.6687,4350.1,4350.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757546060782,0.4178,4350.1,4350.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757546061589,0.231,4350.3,4350.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757546061786,0.4467,4350.3,4350.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757546062288,0.6488,4350.3,4350.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757546065389,0.8997,4350.3,4350.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757546069793,0.8997,4350.3,4350.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757546070499,0.8997,4350.3,4350.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757546070786,0.2103,4349.7,4349.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757546080900,0.4169,4350.1,4350.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757546081103,0.4169,4350.1,4350.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757546081602,0.6685,4350.7,4350.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757546081801,1.78739586,4350.7,4350.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757546082902,1.55753586,4350.7,4350.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757546084302,1.30593586,4350.7,4350.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757546084495,1.30592728,4350.7,4350.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757546084991,1.55752728,4350.7,4350.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757546089001,1.55752728,4350.7,4350.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757546089207,5.55752728,4350.7,4349.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546089510,0.3032,4350.4,4349.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546089694,0.122,4350.5,4349.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546089695,0.7201,4350.2,4350.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757546089900,1.37812728,4350.2,4349.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546090101,0.65810779,4350.1,4349.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757546090297,0.5135,4349.6,4349.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757546091304,0.5135,4349.6,4349.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757546094098,0.7201,4349.6,4349.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757546099511,0.7201,4349.6,4349.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757546100507,0.5395,4349.7,4349.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546101014,0.7365,4349.7,4349.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546102513,0.7365,4349.7,4349.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757546103016,0.7365,4349.7,4349.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757546112612,0.65892675,4349.6,4348.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757546112815,0.7365,4348.7,4348.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546113216,0.2176,4348.7,4348.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546118422,0.7365,4348.7,4348.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546118722,0.2176,4348.7,4348.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546119914,0.1258,4349.5,4348.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546120112,0.97981711,4349.4,4349.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757546120317,0.5395,4349.4,4349.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546120715,1.19732499,4349.4,4349.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546121231,0.7705,4349.9,4349.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546121427,1.62528188,4349.9,4349.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546122322,1.62528188,4349.9,4349.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757546122523,1.62528188,4349.9,4349.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757546122824,0.7365,4349.7,4349.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757546123024,1.39428188,4349.7,4349.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757546126730,1.39428188,4349.7,4349.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757546130530,1.39428188,4349.7,4349.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757546131632,0.65778188,4349.7,4349.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757546131934,0.6976,4350.4,4350.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546132126,1.35577768,4350.4,4350.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546133333,5.35577768,4350.4,4348.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757546133525,0.88808768,4350.3,4348.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757546133727,0.1221,4350.0,4348.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757546134026,0.2956,4349.8,4348.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1757546134230,0.1221,4349.5,4348.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1757546134424,0.1221,4349.5,4348.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757546134425,0.6976,4349.4,4349.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757546134728,0.6976,4349.4,4348.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757546134926,0.6976,4349.4,4348.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757546135125,0.6976,4349.4,4348.1,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1757546135328,0.6976,4349.4,4348.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757546135631,0.2956,4349.3,4348.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757546135934,0.2956,4349.4,4348.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757546136136,0.2956,4349.4,4348.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757546136531,0.2956,4349.4,4348.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757546142531,0.6976,4349.4,4349.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757546142726,0.6976,4349.4,4349.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546149241,0.6976,4349.4,4349.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757546151145,1.35657215,4349.4,4349.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757546152943,1.35657023,4349.4,4349.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757546158556,0.6976,4349.4,4349.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757546160366,0.3078,4349.9,4349.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757546160667,1.38027291,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546160863,1.38027291,4349.8,4349.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757546161359,1.38027291,4349.8,4349.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757546164571,1.38027291,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546166468,1.38027291,4349.8,4349.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757546174270,1.38027291,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546177079,1.38027291,4349.8,4349.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757546177376,0.3078,4349.8,4349.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757546177578,0.519,4349.8,4349.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757546177780,0.519,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546178369,0.7214,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546186587,0.7214,4349.8,4349.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757546186994,0.7214,4349.8,4349.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757546187289,0.7214,4349.8,4349.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757546190192,0.7214,4349.8,4349.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757546190491,0.7214,4349.8,4349.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757546190786,0.2122,4349.3,4349.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757546190991,0.5185,4349.3,4349.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757546201499,0.1221,4350.0,4349.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757546201696,0.7364,4349.9,4349.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757546203401,0.7364,4349.9,4349.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757546205806,0.7364,4349.9,4349.0,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757546205997,0.7364,4349.9,4349.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757546206196,0.7364,4349.9,4349.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757546222017,0.7364,4349.9,4349.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546222218,0.2001,4349.3,4349.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546222516,0.5151,4349.3,4349.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546223021,0.1221,4350.0,4348.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546223022,0.315,4348.9,4348.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546223206,0.5151,4348.3,4348.2,1.18093999]
["bitfinex-derivatives","ETHF0:USTF0",1757546223405,0.5151,4348.3,4348.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546223611,0.7212,4348.3,4348.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757546224117,0.7212,4348.3,4348.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546225919,0.7212,4348.3,4348.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757546226316,0.7212,4348.3,4348.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757546226917,0.7212,4348.3,4348.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546233218,0.7212,4348.3,4348.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757546233419,0.1296,4348.0,4347.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546233619,0.4062,4347.9,4347.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757546233917,0.7212,4347.9,4347.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757546234821,0.1296,4348.5,4347.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757546235126,0.8508,4348.5,4348.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757546236924,0.8508,4348.5,4348.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757546237120,0.8508,4348.5,4348.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757546241024,0.5151,4348.5,4348.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546241223,0.315,4348.5,4348.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546241732,0.5151,4348.5,4348.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546242929,0.315,4348.5,4348.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546243122,0.1296,4349.0,4348.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546243322,0.7212,4348.9,4348.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757546243523,0.7212,4348.9,4348.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757546244931,0.7212,4348.9,4348.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757546245132,0.7212,4348.9,4348.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757546247643,0.7212,4348.9,4348.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757546248635,0.7212,4348.9,4348.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757546248835,0.7212,4348.9,4348.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757546250833,0.7212,4348.9,4348.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546253133,0.7212,4348.9,4348.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546254734,0.7212,4348.9,4348.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757546262442,0.7212,4348.9,4348.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546263236,0.1296,4349.5,4348.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546263443,0.7241,4349.4,4349.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546264034,0.3077,4349.9,4349.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757546264235,0.3077,4349.9,4349.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546264535,0.7241,4349.9,4349.1,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1757546264734,0.4164,4349.2,4349.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546264930,0.7241,4349.2,4349.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757546265232,0.7241,4349.2,4349.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757546265437,0.3375,4349.5,4349.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757546265639,0.3375,4349.5,4349.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546265930,0.5416,4349.5,4349.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546266136,0.8493,4349.5,4349.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546266734,0.8493,4349.5,4349.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757546273549,0.8493,4349.5,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757546273846,0.7241,4349.4,4349.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546274251,0.7241,4349.4,4349.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546278248,0.52,4349.4,4349.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546279153,0.728,4349.4,4349.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757546280344,0.3085,4349.9,4349.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757546280551,0.1252,4350.0,4349.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757546280852,0.8632,4349.5,4349.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757546281053,0.8632,4349.5,4349.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757546281256,0.8632,4349.5,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757546281449,0.5547,4349.0,4348.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757546281644,0.8632,4349.0,4348.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757546282346,0.7331,4349.0,4348.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757546282545,0.5251,4349.0,4348.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757546283053,0.3085,4349.0,4348.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757546284356,0.5251,4350.4,4350.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757546284558,0.1301,4351.0,4350.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757546284749,0.5547,4351.0,4350.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757546284952,0.3085,4351.4,4351.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757546285176,0.7331,4351.4,4351.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546285550,0.3085,4351.4,4351.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546285854,0.5251,4351.9,4351.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757546286052,0.5251,4351.9,4351.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546290564,0.7331,4351.9,4351.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546294255,0.5251,4351.9,4351.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546294560,0.3085,4351.9,4351.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546294755,0.1301,4352.5,4351.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546295060,0.3085,4352.4,4351.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757546295254,0.7331,4352.4,4352.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757546297068,0.7331,4352.4,4352.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757546306667,0.7331,4352.4,4352.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757546308764,0.7331,4352.4,4351.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1757546308765,0.3212,4352.3,4351.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1757546308971,0.7398,4351.8,4351.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1757546309171,0.7398,4351.8,4351.7,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1757546309979,0.7398,4351.8,4351.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757546310872,0.7398,4351.8,4351.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757546315286,0.7398,4351.8,4351.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757546315883,0.7398,4351.8,4351.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757546317687,0.7398,4351.8,4351.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546317887,0.7398,4351.8,4351.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757546318889,0.8699,4352.5,4352.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757546319189,0.8699,4352.5,4352.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546325490,0.7398,4352.2,4352.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1757546325689,0.7398,4352.2,4351.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757546325889,0.3212,4352.1,4352.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757546326094,0.7398,4352.1,4352.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757546326392,0.3212,4352.4,4352.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546327693,0.5312,4352.4,4352.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546334000,0.5312,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546334598,0.5312,4352.4,4352.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546334791,0.5312,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546335499,0.7398,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546338701,0.3212,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546340004,0.5188,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546343107,0.3212,4352.4,4352.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1757546344901,0.1976,4352.8,4352.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757546345208,0.3031,4352.7,4352.6,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1757546345900,0.3031,4352.9,4352.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757546346106,0.1262,4354.0,4353.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757546346304,0.1262,4354.0,4353.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757546346305,0.8244,4354.0,4353.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757546346499,0.8244,4354.0,4353.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757546346696,0.6982,4354.0,4353.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757546347106,0.3031,4354.0,4353.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757546348100,0.5007,4354.0,4353.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757546348903,0.3031,4354.0,4353.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757546349098,0.5247,4354.5,4353.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757546349308,0.5007,4354.4,4354.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757546349508,0.6982,4354.4,4354.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757546353708,0.6982,4354.4,4354.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757546354414,0.6982,4354.4,4354.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757546354615,0.6982,4354.4,4354.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757546359323,0.6982,4354.4,4354.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1757546359820,0.6982,4354.4,4354.3,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1757546360610,0.6982,4354.4,4354.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757546363021,0.6982,4354.4,4354.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1757546363222,0.3031,4354.3,4354.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1757546363927,0.6982,4354.3,4354.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1757546364923,0.6982,4354.3,4354.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757546371326,0.3951,4354.3,4353.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757546371524,0.3092,4353.9,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757546371828,0.7039,4353.8,4353.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757546372027,0.7039,4354.4,4354.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757546372227,0.7039,4354.4,4354.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546372620,0.7039,4354.4,4354.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757546376034,0.506,4354.4,4354.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546378734,0.7039,4354.4,4354.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546384651,0.7039,4354.4,4354.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757546393757,0.7039,4354.4,4354.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1757546393956,0.7039,4354.4,4354.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757546396762,0.7039,4354.4,4354.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1757546398461,0.506,4354.4,4354.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1757546398661,0.1296,4355.0,4354.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1757546398662,0.2137,4354.6,4354.5,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1757546398958,0.2137,4354.6,4354.5,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1757546399164,0.1236,4356.0,4354.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757546399355,0.22962,4355.4,4354.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757546399555,0.2137,4354.8,4354.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757546399957,0.4111,4354.8,4354.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757546400261,0.2137,4354.8,4354.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757546402560,0.3176,4355.9,4355.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757546402765,0.2137,4355.2,4355.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757546410269,0.2137,4355.2,4355.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757546410569,0.2137,4355.2,4355.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757546415773,0.7287,4355.2,4355.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757546415976,0.7287,4355.2,4355.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757546421576,0.7287,4355.2,4355.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757546421775,0.4111,4354.2,4354.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757546421974,0.7287,4354.2,4353.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757546422484,0.1189,4354.5,4353.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757546422485,0.7287,4353.6,4353.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757546422681,0.7287,4353.6,4353.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757546422978,0.7287,4353.6,4353.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757546423776,0.4111,4354.8,4354.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757546423970,0.7287,4354.8,4354.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757546424174,0.7287,4354.8,4354.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757546427780,0.3173,4355.2,4354.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757546427982,0.3173,4355.9,4355.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546428188,0.7302,4355.9,4355.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757546428387,0.7302,4355.9,4355.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757546431289,0.7302,4355.9,4355.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546431786,0.7302,4355.9,4355.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546432886,0.7302,4355.9,4355.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757546435692,0.7302,4355.9,4355.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546435893,0.7302,4355.9,4355.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757546435894,0.7302,4355.9,4355.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546436198,0.7302,4355.9,4355.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546447902,0.7302,4355.9,4355.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757546454815,0.7302,4355.9,4355.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757546457107,0.7302,4355.9,4355.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757546457306,0.7302,4355.9,4355.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757546459514,0.7302,4355.9,4355.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757546460216,0.4129,4355.9,4355.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757546460412,0.1999,4355.9,4355.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757546462018,0.2096,4356.1,4356.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757546462206,0.2096,4356.1,4356.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757546462623,0.7261,4356.1,4356.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757546464620,0.4087,4356.1,4356.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757546466016,0.3174,4356.9,4356.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757546466218,0.3174,4356.7,4356.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757546466414,1.38302913,4356.6,4356.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757546470222,0.7261,4356.6,4356.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757546475524,0.7261,4357.3,4357.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757546476119,0.4087,4357.3,4357.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546477619,0.7261,4357.3,4357.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546478525,0.4087,4357.3,4357.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546481923,0.7261,4357.3,4357.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546482126,0.7261,4357.3,4356.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757546483831,0.7261,4356.7,4356.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757546485231,0.7261,4356.7,4356.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757546485232,0.7261,4356.7,4356.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757546486634,0.65525237,4356.6,4355.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757546486834,0.7261,4355.5,4355.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757546487027,0.2096,4355.5,4355.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546488630,0.407,4355.5,4355.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546488837,0.7092,4355.5,4355.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757546489940,0.17922931,4356.4,4355.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546489941,0.3022,4356.4,4355.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546490140,0.713,4355.7,4355.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546491133,0.713,4355.7,4355.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546494039,0.713,4355.7,4355.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757546494244,0.713,4355.7,4355.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546494543,0.713,4355.7,4355.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546496143,0.713,4355.7,4354.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757546496345,0.713,4355.7,4355.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546500141,0.713,4355.7,4355.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546500645,0.713,4355.7,4355.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546500943,0.4108,4355.7,4355.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546501645,0.713,4355.7,4355.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546503048,0.713,4355.7,4355.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546503249,0.713,4355.7,4355.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546503844,0.713,4355.7,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546504048,0.94262,4355.7,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546504247,0.713,4355.7,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546504448,1.12182836,4355.7,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546504646,0.22961,4355.6,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546504850,0.3022,4355.4,4354.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546505147,0.2134,4354.7,4354.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546505950,0.713,4354.7,4354.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546506546,0.4108,4354.7,4354.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546507056,0.2134,4354.7,4354.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546507952,0.1189,4355.5,4354.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757546508152,0.5332,4355.4,4354.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546508352,0.76282,4355.4,4354.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546508546,0.5332,4355.4,4354.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546510053,0.944,4355.4,4355.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757546510354,0.944,4355.4,4355.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546511153,0.713,4355.4,4355.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546514461,0.4108,4355.4,4355.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546514649,0.2134,4355.5,4355.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757546516565,0.4108,4356.1,4356.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757546516759,1.29203985,4356.1,4356.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757546516961,1.59003985,4356.1,4356.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757546519865,1.35903985,4356.1,4356.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757546520464,0.231,4356.4,4356.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757546520671,1.08178432,4356.4,4356.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546521764,1.59068432,4356.4,4356.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546521970,0.9382,4356.4,4356.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546522176,0.7072,4356.2,4356.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546522668,0.7072,4356.2,4356.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757546523174,0.7072,4356.2,4355.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546524161,0.22957,4356.1,4355.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546524364,0.7072,4355.2,4355.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546524871,0.7072,4355.2,4355.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757546525072,0.7072,4355.2,4355.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546526166,0.7072,4355.2,4354.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757546526469,0.7072,4355.2,4354.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546530979,0.93683,4355.2,4354.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546531175,0.93683,4355.2,4354.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546531176,0.65236069,4355.1,4354.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546531374,0.4092,4354.2,4354.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546531677,0.7072,4354.2,4354.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546532480,0.1983,4354.2,4354.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546532678,0.7072,4354.9,4354.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757546532879,0.4092,4354.9,4354.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546533683,0.7072,4354.9,4354.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546534481,0.7072,4354.9,4354.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757546535482,0.7072,4354.9,4354.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546535976,0.7072,4354.9,4354.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546536177,0.65193643,4354.8,4354.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546536481,0.4092,4354.2,4354.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546538976,0.7072,4354.2,4354.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546539588,0.7072,4354.2,4353.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757546542677,0.7072,4353.2,4353.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757546543084,0.7072,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546545688,0.4092,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546546092,0.7072,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546546280,0.4092,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546546591,0.7072,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546546888,0.4092,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546547089,0.1983,4353.2,4353.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757546547992,0.3051,4354.9,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546548184,1.44316597,4354.8,4354.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546548384,0.7917,4354.8,4354.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546548584,0.7917,4354.8,4354.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546549188,0.7917,4354.8,4354.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546552490,0.7237,4354.2,4353.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757546552683,0.7237,4354.2,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546552986,0.7237,4354.2,4354.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757546553187,0.7237,4354.2,4354.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546555385,0.7237,4354.2,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546559695,0.9547,4354.2,4354.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757546562096,0.9547,4354.2,4354.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546563295,1.60847185,4354.2,4354.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546565292,1.60847185,4354.2,4354.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546565499,0.9547,4354.2,4354.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546565698,1.60879218,4354.2,4354.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546566294,1.60879218,4354.2,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546566592,0.9547,4354.2,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546567402,0.65419939,4354.1,4353.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546567698,0.2043,4353.7,4353.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757546567893,0.7237,4353.7,4353.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757546568093,1.37795405,4353.7,4353.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546568291,0.7237,4353.7,4352.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546568492,0.7237,4353.7,4352.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1757546568902,0.7237,4353.7,4352.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1757546569198,0.1198,4353.5,4352.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1757546569400,1.37795767,4353.4,4353.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757546569900,1.37795767,4353.4,4352.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546570089,0.7237,4353.4,4352.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757546570400,0.7237,4353.4,4352.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546572096,0.65393631,4353.3,4352.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546572296,0.5094,4352.7,4352.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757546573203,0.7237,4352.7,4352.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757546573410,0.7237,4352.7,4352.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546574300,0.7237,4352.7,4352.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546574498,0.7237,4352.7,4352.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757546575597,0.7237,4352.7,4352.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757546576104,0.7237,4352.7,4352.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546585308,0.3051,4352.7,4352.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757546585613,0.7144,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546587509,0.9454,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546587709,0.7144,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546587910,0.9454,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546590212,0.7144,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546590408,0.7371,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546591316,1.59844583,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546591612,0.9454,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546592317,1.36756928,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546592517,0.9454,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546593315,1.59870631,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546599807,0.5061,4353.5,4353.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546600012,0.5061,4353.8,4353.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757546600212,1.39121491,4353.8,4353.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546600718,1.16021491,4353.8,4353.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546601312,1.59951491,4353.8,4353.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546602516,1.59951491,4353.8,4353.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757546602719,0.5061,4353.2,4353.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546603920,0.5355,4353.4,4353.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757546604116,0.231,4353.4,4353.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757546604306,0.231,4353.4,4353.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546609025,0.5531,4353.4,4353.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546609321,0.766,4353.4,4353.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757546612117,0.0643,4354.0,4353.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757546612315,0.8778,4353.5,4353.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546612515,0.8778,4353.5,4353.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546612918,0.8778,4353.5,4353.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757546613423,0.8778,4353.5,4353.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546614120,1.53217908,4353.5,4353.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757546614420,0.8778,4353.5,4353.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546614820,0.8778,4353.5,4353.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757546615326,0.8778,4353.5,4352.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757546615327,0.8778,4353.5,4352.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546616426,0.8778,4353.5,4353.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546616623,1.53238183,4353.5,4353.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757546619018,1.53238183,4353.5,4353.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546619427,1.53238183,4353.5,4353.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546619628,0.8778,4353.5,4353.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546619830,0.65466066,4353.4,4352.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546620126,0.8778,4353.5,4352.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546620327,0.7519,4352.7,4352.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546621522,0.535,4352.7,4352.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546624445,0.7519,4352.7,4351.5,2.99483429]
["bitfinex-derivatives","ETHF0:USTF0",1757546624643,0.7519,4352.7,4352.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757546624841,0.7519,4352.7,4352.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757546625044,0.7519,4352.7,4352.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757546625542,0.7519,4352.7,4352.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546630749,0.4298,4353.4,4353.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546631155,1.08433365,4353.4,4353.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546631355,1.40643365,4353.4,4353.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546644654,0.7519,4353.4,4353.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757546646563,0.0643,4354.0,4353.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546646762,0.0643,4354.0,4353.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546646763,0.7369,4353.8,4353.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546646964,1.3942091,4353.8,4353.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546647159,0.6573091,4353.8,4353.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546647361,0.7369,4354.4,4354.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757546647564,1.39390748,4354.4,4354.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757546647766,1.39390748,4354.4,4354.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546647960,1.39390748,4354.4,4353.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757546648159,0.521,4353.8,4353.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546651663,0.231,4354.9,4354.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546651664,0.7369,4354.9,4354.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546651869,1.39302063,4354.9,4354.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546652072,0.7369,4354.9,4354.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546652675,0.1272,4355.5,4354.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546652868,1.39263674,4355.4,4355.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757546653071,0.7369,4355.4,4354.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546654270,0.7369,4355.4,4355.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546654476,0.7369,4355.4,4355.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757546654671,0.7369,4355.4,4355.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546660279,0.7369,4355.4,4355.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757546660681,0.3135,4355.9,4355.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546660884,0.3135,4356.4,4355.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546661178,0.7369,4356.4,4356.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757546663578,0.7369,4356.4,4356.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546664883,0.7369,4356.4,4356.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546666678,0.4234,4355.7,4355.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546666880,0.7369,4355.7,4355.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757546667480,0.7369,4355.7,4355.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757546667679,0.7369,4355.7,4355.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757546671283,0.7369,4355.7,4355.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757546672678,0.521,4355.7,4355.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757546672878,0.2983,4356.4,4355.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546673179,0.7124,4356.4,4356.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546674885,0.7124,4356.4,4356.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546677878,0.7124,4356.4,4356.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757546678082,0.7124,4356.4,4356.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546680289,1.36759301,4356.4,4356.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546680887,1.36759301,4356.4,4356.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546684592,1.36759301,4356.4,4355.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757546684783,0.5015,4355.7,4355.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546685688,0.7124,4356.4,4356.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757546685889,1.36851865,4356.4,4356.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546686501,1.36851865,4356.4,4356.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546687089,1.36864284,4356.4,4356.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757546699601,1.36864284,4356.4,4356.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757546700500,1.36864284,4356.4,4356.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757546702714,1.36864284,4356.4,4356.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757546702914,1.36864284,4356.4,4356.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757546703114,0.7415,4356.2,4356.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757546703315,1.39774284,4356.2,4356.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757546704219,1.39774284,4356.2,4356.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757546704623,0.7415,4355.9,4355.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757546704820,0.4173,4355.9,4355.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1757546705020,0.7415,4355.8,4355.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757546705214,0.7415,4355.8,4355.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757546708620,0.7415,4355.8,4355.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757546715729,0.7415,4355.8,4355.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757546717819,0.7415,4355.8,4355.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757546718519,0.7415,4355.8,4355.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757546718715,0.7415,4355.8,4355.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757546718920,0.7415,4355.1,4355.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757546719227,0.5268,4355.1,4355.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757546719527,0.5268,4355.1,4355.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757546730431,0.1211,4355.5,4355.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757546730625,0.5311,4355.4,4355.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546730820,0.7286,4355.4,4355.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546731023,0.3262,4355.9,4355.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757546731631,0.3262,4355.9,4355.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546731836,0.7286,4355.9,4355.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546732029,1.39061755,4355.9,4355.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546735837,0.7286,4355.9,4355.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546738645,0.7286,4355.9,4355.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757546739841,1.39083762,4355.9,4355.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546740034,0.2049,4355.3,4355.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757546740338,0.2049,4355.3,4355.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546740339,0.7286,4355.3,4355.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546740939,0.5311,4355.3,4355.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546744041,0.7286,4355.3,4355.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546744637,0.7286,4355.3,4354.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546747045,0.7286,4355.3,4355.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757546748440,0.7286,4355.3,4355.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757546750240,0.7286,4355.3,4354.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546750438,0.2049,4354.8,4354.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546750637,0.5311,4354.8,4354.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546751841,0.2049,4354.8,4354.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757546753146,0.1275,4355.5,4354.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546753339,0.3262,4355.4,4354.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546753641,0.7286,4355.4,4355.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757546754541,0.7286,4355.4,4355.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757546755136,0.7286,4355.4,4354.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546755336,0.7286,4354.7,4354.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757546756035,0.7286,4354.7,4354.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757546757643,0.7286,4354.7,4353.6,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1757546757839,0.52,4353.8,4353.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546758440,0.3173,4354.4,4353.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757546758745,0.7304,4354.4,4354.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546759344,0.7304,4354.4,4354.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757546760145,0.7304,4354.4,4354.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546761943,0.7304,4354.4,4353.6,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1757546762150,0.7304,4353.8,4353.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546762652,0.7304,4353.8,4353.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546763549,0.2027,4353.8,4353.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546763845,0.3173,4354.4,4353.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757546764050,0.52,4354.4,4354.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546764743,0.2027,4354.4,4354.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546765552,0.52,4354.4,4354.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546767744,0.7304,4354.4,4354.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546770946,0.7304,4354.4,4354.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757546771154,4.7304,4354.4,4353.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757546771350,0.1201,4354.5,4353.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757546771351,0.7304,4353.7,4353.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546778953,0.7304,4353.7,4353.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757546778954,0.3228,4354.5,4354.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757546779164,0.5332,4354.5,4354.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757546779354,0.5332,4354.5,4353.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757546779658,0.7304,4353.7,4353.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546785064,0.4131,4353.3,4353.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546785265,0.7304,4353.3,4353.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546785765,0.7304,4353.3,4353.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757546792367,0.7289,4352.2,4352.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757546792561,0.7289,4352.2,4352.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757546793065,0.7289,4352.2,4352.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757546793463,0.7289,4352.2,4351.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757546793660,0.7289,4351.9,4351.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757546793863,0.2975,4351.8,4351.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757546794065,0.7289,4351.8,4351.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757546796267,0.7289,4351.8,4351.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757546796466,0.7289,4351.8,4351.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757546796966,0.4314,4351.2,4351.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757546797170,0.7289,4351.2,4351.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757546797766,0.7289,4351.2,4351.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757546804569,0.2975,4351.9,4351.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757546804770,0.7289,4351.9,4351.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757546808075,0.7289,4351.9,4351.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757546818978,0.7289,4351.9,4351.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757546820280,0.7289,4351.9,4351.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757546820281,0.7289,4351.9,4351.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546820481,0.3141,4351.8,4351.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546820681,0.4146,4351.3,4351.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546820882,0.7287,4351.3,4351.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546821681,0.7287,4351.3,4350.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546821882,0.7287,4351.2,4351.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546826993,0.7287,4351.2,4350.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757546827206,0.1988,4350.7,4350.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1757546827407,0.5129,4350.7,4350.6,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1757546827899,0.7287,4350.7,4350.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546828098,0.7287,4350.7,4350.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546828294,0.7287,4350.7,4350.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546830504,0.3141,4351.4,4350.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546830699,0.3141,4351.4,4351.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757546830700,0.7287,4351.4,4351.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757546830895,0.1988,4351.4,4351.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546831091,0.31027947,4352.0,4351.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546831289,0.7287,4351.5,4351.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546831997,0.8579,4351.5,4351.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546838010,0.7287,4351.5,4351.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546839706,0.8579,4351.5,4351.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757546839914,0.8579,4351.5,4351.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546840101,0.8579,4351.5,4350.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546840315,0.1988,4350.8,4350.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546840604,0.5129,4350.8,4350.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757546844314,0.1292,4351.5,4350.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757546844514,0.7287,4351.4,4351.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757546856034,0.7287,4351.4,4351.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757546856431,0.7287,4351.4,4351.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757546857934,0.7287,4351.4,4351.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757546858243,0.1268,4352.0,4351.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757546858539,1.39745889,4351.9,4351.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757546861435,1.39745889,4351.9,4351.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546861635,1.39745889,4351.9,4351.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757546861636,1.39745889,4351.9,4351.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757546861837,0.7389,4351.2,4351.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757546869534,0.1247,4351.5,4350.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757546869535,0.4144,4350.9,4350.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546869841,0.7389,4350.9,4350.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757546881758,0.7389,4350.9,4350.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757546882353,0.7389,4350.9,4350.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757546885854,0.2974,4351.4,4350.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546886055,0.5485,4351.5,4351.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757546886354,0.5485,4351.5,4351.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546886754,0.8459,4351.5,4351.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546887156,0.8459,4351.5,4351.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757546887652,1.50413021,4351.5,4351.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546888357,1.50412528,4351.5,4351.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546890454,1.50412528,4351.5,4351.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757546890656,1.50412528,4351.5,4351.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546890852,0.8459,4351.5,4351.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546891259,0.8459,4351.5,4350.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757546891466,0.8459,4351.5,4350.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546892363,0.8459,4351.5,4351.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757546892562,1.50427163,4351.5,4351.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546893365,1.50427163,4351.5,4350.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546893562,0.8459,4351.5,4350.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546898580,0.65858261,4351.4,4350.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546898776,0.8459,4351.5,4350.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757546898970,0.2062,4349.7,4349.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757546899177,0.7212,4349.7,4349.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546902372,0.7212,4349.7,4349.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757546902972,0.7212,4349.7,4349.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757546907481,0.7212,4349.7,4349.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757546907785,0.7261,4349.2,4349.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546909083,0.7261,4349.2,4349.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546911689,0.7261,4349.2,4348.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757546911986,0.4309,4349.2,4349.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546912393,0.7261,4349.2,4349.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546913491,0.7261,4349.2,4348.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546913788,0.4309,4348.8,4348.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546913988,0.7261,4348.8,4348.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546914683,0.5126,4348.8,4348.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546919082,0.7261,4348.8,4348.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546919789,0.7261,4348.8,4348.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757546919993,0.8507,4348.5,4348.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546920289,0.8507,4348.5,4348.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546921690,0.8507,4348.5,4348.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546921989,0.7261,4348.5,4348.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546922993,0.8507,4348.5,4348.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546923187,0.8507,4348.5,4348.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757546923488,0.8507,4348.5,4348.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757546923689,0.8507,4348.5,4348.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546924491,0.8507,4348.5,4348.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757546924492,0.8507,4348.5,4347.5,1.91566872]
["bitfinex-derivatives","ETHF0:USTF0",1757546924687,0.2952,4347.8,4347.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546924886,0.5126,4347.2,4347.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546925087,0.7261,4347.2,4347.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546926092,0.7261,4347.2,4347.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757546930991,0.7261,4347.2,4347.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546931191,0.2952,4347.5,4347.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546931397,0.2952,4347.9,4347.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757546932094,0.7261,4347.3,4347.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757546932491,0.7261,4347.3,4347.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546938898,0.5126,4347.3,4347.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546943198,0.7277,4347.3,4347.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546957111,0.5126,4347.3,4347.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757546957410,0.5161,4347.9,4347.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757546957906,0.7312,4347.9,4347.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757546958812,0.7312,4347.9,4347.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757546959215,0.7312,4347.9,4347.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546964420,0.7312,4347.9,4347.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757546965821,0.9612,4347.9,4347.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757546966022,0.7312,4347.9,4347.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757546966519,0.4178,4347.3,4347.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757546966721,0.7312,4347.3,4347.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757546967621,0.7312,4347.3,4347.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757546975918,0.7312,4347.3,4347.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757546976326,0.3249,4347.2,4347.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757546976721,0.7438,4347.2,4347.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546976921,0.7438,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757546979725,0.7438,4347.2,4347.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757546989044,0.7438,4347.2,4347.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757546990040,0.3249,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757546990249,0.7438,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757546993948,0.7438,4347.1,4347.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757546995443,0.7438,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757546998351,0.7438,4347.1,4347.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757546998855,0.7438,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757547000256,0.7438,4347.1,4347.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757547000454,0.7438,4347.1,4347.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757547000950,0.7438,4347.1,4347.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757547003744,0.7438,4347.1,4347.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757547004246,0.7438,4347.1,4347.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757547010449,0.7438,4347.1,4345.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757547010450,0.1203,4347.0,4345.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757547010648,0.3129,4346.9,4345.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757547012658,0.3129,4346.9,4346.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547013358,0.4947185,4346.9,4346.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547013553,0.3129,4346.9,4346.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547013754,0.7392,4346.9,4346.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757547020264,0.7392,4346.9,4346.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547023867,0.49732618,4347.4,4346.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547024063,1.17521819,4347.3,4347.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757547024264,1.39246451,4347.3,4347.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757547024465,1.39246451,4347.3,4347.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757547026769,1.39246451,4347.3,4347.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757547026968,0.7392,4347.3,4346.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757547027169,0.4263,4347.3,4346.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1757547027470,0.5043,4346.7,4346.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547027967,0.2987,4346.7,4346.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547030673,0.5043,4346.7,4346.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547030977,0.4028,4346.4,4346.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757547031169,0.7015,4346.4,4346.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757547031972,0.7015,4346.4,4346.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547033672,0.7015,4346.4,4346.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757547033971,0.7015,4346.4,4345.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757547034172,0.7015,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547034776,0.7015,4346.4,4346.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757547035771,0.7015,4346.4,4346.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547037583,0.7015,4346.4,4346.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757547038083,0.7015,4346.4,4346.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547039682,0.7015,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547039977,1.35455896,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547040181,0.7015,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547040685,0.7015,4346.4,4346.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757547042177,0.7015,4346.4,4345.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757547047382,0.7015,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547047580,0.7015,4346.4,4346.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757547048288,0.7015,4346.4,4346.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757547048484,0.7015,4346.4,4346.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757547057291,0.7132,4346.4,4346.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757547057490,0.7132,4346.4,4346.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757547059987,0.7132,4346.4,4345.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757547060188,0.7132,4346.4,4345.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757547060587,0.7132,4346.4,4345.3,0.23010999]
["bitfinex-derivatives","ETHF0:USTF0",1757547060794,0.7132,4346.4,4345.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757547060994,0.7132,4346.4,4345.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757547061193,0.2981,4346.3,4345.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757547068302,0.4199,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547068503,0.91682496,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547069192,1.57056681,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547079908,1.57057608,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547085120,1.57057608,4346.2,4346.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757547085315,1.57061825,4346.2,4346.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757547086920,1.57061825,4346.2,4346.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757547087515,1.57061825,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547089216,1.37174639,4346.2,4346.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757547091018,1.37174639,4346.2,4345.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757547091210,0.2952,4346.1,4345.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547091415,0.2952,4345.9,4345.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547091610,0.5126,4345.9,4345.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757547091815,0.7257,4345.9,4345.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757547098218,0.2952,4346.4,4345.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547098419,0.5126,4346.4,4346.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757547098630,0.7257,4346.4,4346.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757547099626,0.7257,4346.4,4345.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757547099627,0.7257,4346.4,4345.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547110140,0.7257,4346.4,4346.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757547110535,0.7257,4346.4,4345.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757547110744,0.7257,4346.4,4345.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547111243,0.7257,4346.4,4345.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1757547111443,0.7257,4346.4,4345.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547111642,0.7257,4346.4,4345.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757547111849,0.7257,4346.3,4346.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757547120850,0.7257,4346.3,4346.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757547121051,0.5126,4346.3,4346.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757547123751,0.7287,4346.3,4346.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757547125363,0.7287,4346.3,4346.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757547125654,0.7287,4346.3,4346.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757547127853,0.7287,4346.3,4345.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757547127854,0.7287,4346.3,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757547128056,0.5202,4345.3,4345.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547128260,0.7363,4345.3,4345.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547128660,0.7363,4345.3,4345.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1757547129860,0.7363,4345.3,4345.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547131359,0.3056,4345.4,4345.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757547131566,0.3056,4345.4,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547134963,0.7363,4345.4,4345.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757547135662,0.7363,4345.4,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547138062,0.4307,4345.4,4344.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757547138263,0.118,4345.5,4344.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547138464,0.3056,4345.4,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547138871,0.5202,4345.4,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547139064,0.7363,4345.4,4344.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757547139271,0.7363,4345.4,4344.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757547140374,0.7363,4345.4,4345.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757547140770,0.7363,4345.4,4344.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757547144270,0.7363,4344.8,4344.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757547144470,0.7363,4344.8,4344.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547145474,0.7363,4344.8,4344.3,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757547145662,0.4307,4344.8,4344.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757547145867,0.4307,4344.8,4344.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547146268,0.7363,4344.8,4344.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757547148376,0.7363,4344.8,4344.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757547149274,0.7363,4344.8,4344.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757547152277,0.3045,4344.7,4344.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757547152479,0.7258,4344.7,4344.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757547152778,0.1303,4344.5,4344.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757547152980,0.5516,4344.5,4344.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757547153283,0.8561,4344.5,4344.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757547156782,0.8561,4344.5,4344.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757547157081,0.8561,4344.5,4344.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547157283,0.7258,4344.5,4344.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547158885,0.2134,4345.0,4344.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757547159085,0.2134,4345.0,4344.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547159583,0.7258,4345.0,4344.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547163586,0.5179,4345.0,4344.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547165687,0.5179,4345.4,4345.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757547165883,0.084,4346.8,4345.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757547166088,0.7258,4345.9,4345.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757547166386,0.7258,4345.9,4345.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757547171998,0.7258,4345.9,4345.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547174594,0.3045,4346.4,4345.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757547174803,0.3045,4346.3,4346.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757547174994,0.3045,4346.3,4346.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547175190,0.5179,4346.3,4346.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757547175797,0.7258,4346.9,4346.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757547178705,0.5071,4346.9,4346.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757547181201,0.3045,4346.9,4346.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757547181595,0.5071,4346.9,4346.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757547182601,0.7306,4347.4,4347.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757547182802,0.7306,4347.4,4347.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757547184005,0.7306,4347.4,4347.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547185206,0.7306,4347.4,4347.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757547185400,0.7306,4347.4,4346.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547185709,0.3149,4347.3,4346.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547186111,0.3149,4347.3,4346.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1757547186313,0.3149,4347.3,4346.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547187607,0.3149,4347.3,4346.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757547187808,0.1303,4347.5,4346.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757547188009,0.3149,4347.4,4346.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547189620,0.5175,4347.4,4347.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757547189815,0.7306,4347.4,4347.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757547195722,0.7306,4347.4,4346.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757547195924,0.7306,4346.9,4346.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757547196633,0.7306,4346.9,4346.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757547196924,0.7306,4346.9,4346.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757547197225,0.7306,4346.9,4346.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757547197625,0.7306,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547200226,0.7306,4346.9,4346.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757547203021,0.7306,4346.9,4346.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757547203221,0.7306,4346.9,4346.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757547204119,0.7306,4346.9,4345.8,2.88736408]
["bitfinex-derivatives","ETHF0:USTF0",1757547204120,0.7306,4345.9,4345.8,3.31196408]
["bitfinex-derivatives","ETHF0:USTF0",1757547204521,0.7306,4345.9,4345.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757547204720,0.7306,4345.9,4345.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547205322,0.7306,4345.9,4345.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757547205525,0.3149,4345.8,4345.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757547205924,0.7306,4345.7,4345.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757547206321,0.7306,4345.7,4345.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547212829,0.7222,4345.3,4345.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757547214534,0.7222,4345.3,4345.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757547215833,0.3104,4345.9,4345.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757547216040,0.7222,4345.9,4345.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757547216538,0.7222,4345.9,4345.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757547216735,0.7222,4345.9,4345.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757547223856,0.5195,4345.9,4345.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757547224356,0.7222,4345.9,4345.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757547225344,0.7222,4345.9,4345.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757547225548,0.7222,4345.9,4345.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757547226357,0.7222,4345.9,4345.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757547226757,0.7222,4345.9,4345.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757547233761,0.7222,4345.9,4345.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757547234460,0.7222,4345.9,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547234649,0.7222,4345.9,4345.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757547235450,0.7222,4345.9,4345.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757547237956,0.7222,4345.9,4345.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757547241268,0.7222,4345.9,4345.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757547244960,0.7222,4345.9,4345.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757547249174,0.7222,4345.9,4345.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757547249671,0.7222,4345.9,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547249975,0.8767,4345.5,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547252279,0.8767,4345.5,4345.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757547254579,0.8767,4345.5,4345.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757547257973,0.8767,4345.5,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547261384,0.4288,4344.8,4344.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757547261683,0.3204,4344.7,4344.6,3.11836408]
["bitfinex-derivatives","ETHF0:USTF0",1757547261877,0.7492,4344.7,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547264878,0.7492,4344.1,4344.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757547265186,0.7492,4344.1,4344.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757547269681,0.3204,4344.1,4344.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757547269887,0.3185,4344.4,4344.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757547270087,0.5329,4344.5,4344.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757547270286,0.4054,4344.5,4344.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757547270588,0.5252,4344.5,4344.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757547275082,0.3185,4344.5,4344.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757547275282,0.1275,4345.0,4344.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757547275589,0.7239,4344.9,4344.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757547294505,0.7239,4344.9,4344.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757547294912,0.7239,4344.9,4344.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757547295116,0.7239,4344.9,4344.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757547295405,0.8531,4344.5,4344.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757547295611,0.8531,4344.5,4344.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757547296613,0.8531,4344.5,4344.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547297315,0.8531,4344.5,4344.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757547302216,0.8531,4344.5,4344.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547305420,0.7325,4343.7,4343.6,3.10176408]
["bitfinex-derivatives","ETHF0:USTF0",1757547305614,0.1235,4344.0,4343.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547305615,0.7325,4343.4,4343.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547306416,0.7325,4343.4,4343.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757547308821,0.7325,4343.4,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547309524,0.4161,4343.4,4343.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757547309726,0.3164,4343.3,4343.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757547310022,0.7325,4343.3,4343.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547314221,0.7325,4343.3,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547316233,0.7325,4342.9,4342.8,0.71710029]
["bitfinex-derivatives","ETHF0:USTF0",1757547316931,0.7325,4342.9,4342.8,0.91710029]
["bitfinex-derivatives","ETHF0:USTF0",1757547319635,0.7325,4342.9,4342.8,0.38940029]
["bitfinex-derivatives","ETHF0:USTF0",1757547320727,0.7325,4342.9,4342.8,0.71710029]
["bitfinex-derivatives","ETHF0:USTF0",1757547323128,0.7325,4342.9,4341.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1757547323129,0.7325,4342.9,4341.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757547323329,0.1235,4343.0,4341.0,4.25154204]
["bitfinex-derivatives","ETHF0:USTF0",1757547323330,0.3164,4342.4,4342.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547323531,0.7325,4342.4,4342.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547323731,0.7325,4342.4,4342.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757547323937,0.7325,4342.4,4342.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757547324139,0.7325,4342.4,4341.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757547325640,0.96281001,4342.4,4341.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757547326237,0.96281001,4342.4,4340.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757547326238,0.7325,4340.7,4340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757547326439,0.5237,4340.6,4340.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757547326646,0.5237,4340.6,4340.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757547326941,0.7325,4340.6,4340.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757547333041,0.2303,4340.7,4340.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757547333042,0.2303,4340.7,4340.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547334943,0.2303,4340.7,4340.6,4.98057999]
["bitfinex-derivatives","ETHF0:USTF0",1757547335547,0.2303,4340.7,4340.6,45.78057999]
["bitfinex-derivatives","ETHF0:USTF0",1757547335939,0.3134,4341.6,4341.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547336139,0.1235,4342.5,4341.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757547336336,0.2117,4341.7,4341.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547337040,0.5251,4341.7,4341.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547338742,0.1235,4342.5,4341.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547338938,0.3134,4341.9,4341.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757547339131,0.3134,4341.9,4341.5,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757547339132,0.5251,4341.9,4341.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547340943,0.7345,4341.9,4341.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547344041,0.1235,4342.5,4341.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757547344247,0.7345,4342.4,4342.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757547345654,0.7345,4342.4,4342.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547345947,0.5251,4342.4,4342.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547347148,0.1307,4344.5,4343.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757547347149,0.3134,4344.4,4343.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757547347348,0.72080767,4344.3,4344.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757547347544,0.1307,4345.0,4344.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757547347848,0.7345,4344.9,4344.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757547348951,0.7345,4344.9,4344.8,0.49939041]
["bitfinex-derivatives","ETHF0:USTF0",1757547350051,0.7345,4344.9,4344.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757547350250,0.7345,4344.9,4344.8,0.499164]
["bitfinex-derivatives","ETHF0:USTF0",1757547358453,0.7345,4344.9,4344.8,0.814164]
["bitfinex-derivatives","ETHF0:USTF0",1757547359059,0.5251,4344.9,4344.8,1.015664]
["bitfinex-derivatives","ETHF0:USTF0",1757547359265,0.3356,4345.5,4345.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757547359466,0.5473,4345.5,4345.4,0.499364]
["bitfinex-derivatives","ETHF0:USTF0",1757547359962,0.8744,4345.5,4345.4,0.499364]
["bitfinex-derivatives","ETHF0:USTF0",1757547363459,0.8744,4345.5,4345.4,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547363757,0.7437,4346.0,4345.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757547363964,0.532,4346.0,4345.9,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547364759,0.3271,4346.4,4346.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757547364958,0.532,4346.4,4346.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757547365164,0.532,4346.4,4346.3,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547365459,0.1281,4347.0,4346.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757547365460,0.7437,4346.9,4346.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757547365666,0.7437,4346.9,4346.8,0.282164]
["bitfinex-derivatives","ETHF0:USTF0",1757547366066,0.7437,4346.9,4346.8,0.499364]
["bitfinex-derivatives","ETHF0:USTF0",1757547371771,0.3271,4346.9,4346.8,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547371975,0.532,4347.4,4347.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757547372162,0.7437,4347.4,4347.3,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547372471,0.532,4347.4,4347.3,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547374370,0.7437,4347.4,4347.3,0.282164]
["bitfinex-derivatives","ETHF0:USTF0",1757547376567,0.7437,4347.4,4347.3,0.499364]
["bitfinex-derivatives","ETHF0:USTF0",1757547378261,0.7437,4347.4,4347.3,0.700864]
["bitfinex-derivatives","ETHF0:USTF0",1757547378473,0.7437,4347.4,4347.3,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547378672,0.7437,4347.4,4347.3,0.700864]
["bitfinex-derivatives","ETHF0:USTF0",1757547379771,0.7437,4347.4,4347.3,0.282164]
["bitfinex-derivatives","ETHF0:USTF0",1757547380172,1.38753696,4347.4,4347.3,0.282164]
["bitfinex-derivatives","ETHF0:USTF0",1757547381978,1.38753696,4347.4,4347.3,1.015864]
["bitfinex-derivatives","ETHF0:USTF0",1757547386369,0.3271,4347.9,4347.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757547386569,0.7437,4347.9,4347.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757547386772,1.38828407,4347.9,4347.8,0.700864]
["bitfinex-derivatives","ETHF0:USTF0",1757547388681,1.38828407,4347.9,4347.8,0.996464]
["bitfinex-derivatives","ETHF0:USTF0",1757547389083,1.38828407,4347.9,4347.8,0.282164]
["bitfinex-derivatives","ETHF0:USTF0",1757547391379,5.38828407,4347.9,4346.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757547391577,0.7112,4346.8,4346.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757547391978,0.7112,4346.8,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547397087,0.2033,4346.8,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547397276,0.5113,4346.8,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547397782,0.2033,4346.8,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547398785,0.308,4347.0,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547399194,0.1289,4347.5,4346.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757547399397,0.2033,4346.9,4346.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547399593,0.5113,4346.9,4346.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757547403402,0.5113,4346.9,4346.8,0.99110232]
["bitfinex-derivatives","ETHF0:USTF0",1757547403997,0.7112,4346.9,4346.8,0.99110232]
["bitfinex-derivatives","ETHF0:USTF0",1757547405102,0.7112,4346.9,4346.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757547406802,0.4032,4346.9,4346.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757547407002,0.308,4346.8,4346.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757547407302,0.7112,4346.7,4346.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757547408099,0.7112,4346.7,4346.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757547420214,0.7112,4346.7,4346.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757547426425,0.7112,4346.7,4346.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757547427222,0.7112,4346.7,4346.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757547427418,0.7112,4346.7,4346.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757547428124,0.7112,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547434937,0.2033,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547436834,0.5061,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547439030,0.2033,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547439526,0.5061,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547440839,0.7183,4346.7,4346.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757547445749,0.94836001,4346.7,4346.2,3.19767506]
["bitfinex-derivatives","ETHF0:USTF0",1757547446046,0.4271,4345.7,4345.6,2.88207506]
["bitfinex-derivatives","ETHF0:USTF0",1757547446242,0.7299,4345.7,4345.6,3.19767506]
["bitfinex-derivatives","ETHF0:USTF0",1757547446546,0.7299,4345.7,4345.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757547447441,0.7299,4345.7,4345.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757547455562,0.2149,4345.7,4345.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757547455763,0.3249,4346.9,4346.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757547455971,0.55497,4347.4,4346.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757547456168,0.7228,4347.4,4347.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757547456368,0.7228,4347.4,4347.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757547457573,0.7228,4347.4,4347.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757547459762,0.7228,4347.4,4347.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757547460769,0.7228,4347.4,4347.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757547470575,0.7228,4347.4,4347.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757547471476,0.1976,4347.7,4347.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757547471669,0.5169,4348.5,4348.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757547471869,0.5169,4348.5,4348.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757547472266,0.8418,4348.5,4348.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757547472471,0.7228,4348.5,4348.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757547474378,0.8418,4348.5,4348.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757547476175,0.7228,4348.5,4348.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757547479780,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547480180,0.8534,4348.5,4348.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757547480377,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547480576,0.8534,4348.5,4348.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757547480782,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547482884,0.8534,4348.5,4348.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757547483580,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547484077,0.8534,4348.5,4348.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757547484477,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547484679,0.8534,4348.5,4348.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757547484879,0.8534,4348.5,4348.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547485085,0.8534,4348.5,4347.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547485285,0.323,4348.4,4347.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547486481,0.4102,4347.7,4347.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757547486689,0.8638,4347.5,4347.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547486983,0.8638,4347.5,4347.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547488085,0.8638,4347.5,4347.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757547488294,0.8638,4347.5,4347.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757547496193,0.7332,4347.5,4347.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757547506203,0.323,4348.0,4347.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757547506401,0.323,4348.3,4347.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757547506704,0.211,4347.9,4347.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757547507002,0.534,4347.9,4347.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757547508998,0.1306,4348.5,4347.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757547509199,0.7349,4348.3,4348.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757547509402,0.7349,4348.3,4348.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547512605,0.7349,4348.3,4348.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757547512801,0.7349,4348.3,4347.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757547513103,0.2026,4347.8,4347.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547513290,0.1306,4348.5,4347.7,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1757547513499,0.7349,4348.4,4348.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757547513801,0.7349,4348.4,4348.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757547519709,0.7349,4348.4,4348.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547522211,0.3237,4348.7,4348.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547522401,0.9049,4348.9,4348.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757547522907,0.9049,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547530710,0.3726,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547531606,0.17,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547539425,0.3726,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547540613,0.6982,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547540809,0.9033,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547555535,0.3726,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547555735,0.17,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547557134,0.9145,4348.9,4348.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757547560128,0.9145,4348.9,4348.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757547560735,0.9145,4348.9,4348.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757547560934,0.3256,4348.8,4348.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757547561134,0.3256,4348.8,4348.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1757547561335,0.7445,4348.7,4348.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757547562936,0.7445,4348.7,4348.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757547564841,0.3256,4348.4,4347.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757547565041,0.7445,4347.7,4347.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757547566533,0.2138,4347.7,4347.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757547568135,0.5285,4347.7,4347.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757547570843,0.7295,4347.7,4347.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757547571440,0.5448,4347.5,4347.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757547571754,0.8595,4347.5,4347.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757547573051,0.731,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547578761,0.8595,4347.5,4347.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757547579066,0.8595,4347.5,4346.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757547579561,0.8595,4347.5,4347.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757547580262,0.731,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547580562,0.2153,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547581264,0.53,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547582964,0.731,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547588565,0.8595,4347.5,4347.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757547588762,0.5448,4347.5,4347.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757547588962,0.731,4347.2,4347.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757547589460,0.731,4347.2,4347.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547589662,0.3147,4347.5,4347.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757547589867,0.53,4347.5,4347.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757547590068,0.53,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547590271,0.731,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547591365,0.8595,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547595072,0.8595,4347.5,4347.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757547604583,0.8595,4347.5,4347.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547605083,0.8595,4347.5,4346.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547605282,0.8595,4347.5,4346.7,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1757547605482,0.8595,4347.5,4346.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547605674,0.4006,4346.7,4346.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547605874,0.7226,4346.7,4346.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547606683,0.7226,4346.7,4346.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547611488,0.7226,4346.7,4346.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547611983,0.322,4346.4,4346.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547612183,0.322,4346.4,4346.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547612385,0.7226,4346.3,4346.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547615993,0.7226,4346.3,4346.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547616301,0.7226,4345.4,4345.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547616590,0.7226,4345.4,4345.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547616988,0.7226,4345.4,4344.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757547617294,0.7226,4345.4,4344.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547618992,0.7226,4345.4,4345.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757547619193,0.7226,4345.4,4345.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757547619391,0.7226,4345.4,4345.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547622899,4.95273,4345.4,4344.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547623097,0.2037,4344.2,4344.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547623398,0.5257,4344.2,4344.1,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1757547623800,0.2037,4344.2,4344.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547624700,0.5257,4344.2,4344.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757547625499,0.322,4344.9,4344.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757547628797,0.7401,4344.9,4344.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757547632408,0.7401,4344.9,4344.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757547634110,0.1256,4345.5,4344.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757547634308,0.7401,4345.4,4345.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757547634508,0.7401,4345.4,4345.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757547637111,0.7401,4345.4,4345.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757547638013,0.7401,4345.4,4345.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757547647916,0.7401,4345.4,4345.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757547649815,1.36534913,4346.5,4345.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757547650114,0.2179,4345.6,4345.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757547650310,0.2179,4345.6,4345.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757547650521,0.5257,4345.6,4345.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757547650715,0.5257,4345.6,4345.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757547653615,0.7401,4345.6,4345.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757547654920,0.7401,4345.6,4345.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757547665135,0.4244,4345.2,4345.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757547665336,0.7305,4345.2,4345.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547670643,0.7305,4345.2,4345.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757547672548,0.2096,4345.2,4345.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547672741,0.3061,4345.5,4345.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757547672942,0.5157,4345.5,4345.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547673738,0.3061,4345.9,4345.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757547673942,0.8561,4346.0,4345.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757547674144,1.48856113,4346.0,4345.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757547674744,0.8561,4346.0,4345.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757547675552,0.7305,4346.0,4345.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757547675751,0.7305,4346.0,4345.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547676150,0.2096,4346.0,4345.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547677844,0.5157,4346.0,4345.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547678553,0.7305,4346.0,4345.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547683158,0.2096,4346.0,4345.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547683456,0.2096,4346.0,4345.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757547683457,0.5157,4346.3,4346.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757547683645,0.5157,4346.3,4346.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547683847,1.14839761,4346.3,4346.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547684162,1.36319761,4346.3,4346.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547685958,1.36319761,4346.3,4345.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757547686259,0.5157,4345.8,4345.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547687655,0.2096,4345.8,4345.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547688655,0.5085,4345.8,4345.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547688856,0.2096,4345.8,4345.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757547689052,0.2989,4346.4,4345.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757547689253,1.32780526,4346.3,4346.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757547689950,1.32780526,4346.3,4346.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547694567,0.6957,4346.3,4346.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547705578,0.6957,4346.3,4345.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757547705766,0.2989,4346.2,4345.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757547705968,0.6957,4345.8,4345.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757547706165,0.6957,4345.8,4345.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757547706471,0.3968,4345.3,4345.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547706666,0.6957,4345.3,4345.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547710572,0.1968,4345.3,4345.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547710772,0.4957,4345.6,4345.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757547710975,0.6957,4345.6,4345.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757547711374,0.6957,4345.6,4345.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757547717382,0.2963,4345.9,4345.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757547717683,0.231,4346.2,4345.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757547717880,0.7128,4346.1,4346.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757547718080,0.7128,4346.1,4346.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757547720780,1.3453822,4346.1,4346.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757547721086,0.2097,4345.6,4345.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757547721286,0.506,4345.6,4345.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757547728987,0.7128,4345.6,4345.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757547733786,0.2963,4345.4,4345.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757547734087,0.7128,4344.7,4344.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757547751394,0.7128,4344.7,4344.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757547752501,0.7128,4344.7,4344.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757547752703,0.7128,4344.7,4344.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757547753195,0.4419,4345.2,4344.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757547753395,1.08635,4345.2,4345.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757547753596,0.7092,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547754408,0.7092,4345.2,4345.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757547756199,0.7092,4345.2,4344.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757547756405,0.7092,4344.9,4344.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757547756703,0.7092,4344.9,4344.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547757302,0.2113,4344.9,4344.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547757501,0.5062,4345.2,4345.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757547757703,0.5062,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547758399,0.7092,4345.2,4345.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547762307,0.7092,4345.2,4344.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757547762807,0.89389024,4345.2,4344.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757547764503,0.7092,4344.7,4344.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757547764901,0.7092,4344.7,4344.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547772119,0.7092,4344.7,4344.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757547772724,0.7092,4344.7,4344.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547776422,0.2113,4344.7,4344.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547777025,0.7255,4344.7,4344.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547784829,0.5192,4344.7,4344.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757547785634,1.12562061,4345.4,4345.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757547785934,1.57762349,4345.4,4345.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757547786137,1.34662349,4345.4,4345.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757547788639,1.34662349,4345.4,4345.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547789939,1.53366506,4345.4,4345.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547791041,1.53366506,4345.4,4344.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757547791235,0.63352349,4345.3,4344.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1757547791441,0.7131,4345.2,4345.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547792245,1.34670712,4345.2,4344.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757547792537,0.7131,4344.7,4344.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547793138,0.7131,4344.7,4344.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757547795644,0.7131,4345.4,4345.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757547795843,1.34670518,4345.4,4344.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757547796038,0.3079,4345.2,4344.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757547796244,0.7131,4345.2,4345.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757547796440,0.7131,4345.2,4345.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547803552,1.34667541,4345.2,4345.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547806463,0.7131,4345.2,4345.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547808253,1.34686918,4345.2,4345.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757547808751,0.7131,4345.2,4344.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757547808954,0.5242,4344.8,4344.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547809558,0.5242,4344.8,4344.7,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1757547809748,0.5242,4344.8,4344.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547810857,0.3124,4345.1,4345.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757547811057,0.5242,4345.1,4345.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757547811253,0.7277,4345.1,4345.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757547819757,0.7277,4345.1,4345.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547828968,0.7277,4345.1,4345.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757547829767,0.184542,4345.5,4345.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757547829962,0.63402987,4345.4,4345.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547830162,0.3124,4346.0,4345.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547830367,1.36152844,4345.9,4345.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547833173,0.7277,4345.9,4345.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757547842076,0.1286,4347.0,4345.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547842380,0.7367,4346.4,4346.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547842582,0.5057,4346.4,4346.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547845683,0.1972,4346.4,4346.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547845876,33.38,4346.5,4346.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547846386,33.38,4346.5,4346.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547847082,33.38,4346.5,4346.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547847083,0.1972,4346.6,4346.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757547847278,0.231,4346.8,4346.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757547847487,0.5395,4347.0,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547847685,0.7367,4347.0,4346.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757547847885,0.4282,4347.0,4346.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547848689,0.1972,4347.0,4346.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547849992,0.3085,4347.2,4346.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547849993,0.7074,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547850189,0.9384,4347.5,4347.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757547854401,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547854900,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547855100,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547855601,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547855803,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547856004,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547856403,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547856601,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547856905,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547857204,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547857402,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547857600,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547858001,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547858499,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547858699,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547858905,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547859307,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547859506,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547860204,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547860406,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547861105,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547861295,1.067,4347.5,4347.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757547861505,1.067,4347.5,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547861805,1.067,4347.5,4346.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547862203,1.067,4347.5,4346.8,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1757547862402,1.067,4347.5,4346.7,0.53423999]
["bitfinex-derivatives","ETHF0:USTF0",1757547862606,0.7074,4346.9,4346.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757547863303,0.7074,4346.9,4346.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757547863504,0.7074,4346.9,4346.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757547863911,0.7074,4346.1,4346.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757547872518,0.1972,4346.1,4346.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757547872713,0.29919547,4346.9,4346.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547873020,0.7242,4346.8,4346.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757547873717,0.7242,4346.8,4346.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547874814,0.207,4346.8,4346.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547879022,0.3048,4347.0,4346.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547879217,0.5118,4347.0,4346.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757547879523,0.7242,4347.0,4346.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547883228,0.5118,4347.3,4347.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547883428,0.7242,4347.3,4347.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547884226,0.207,4347.3,4347.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547884421,0.3048,4347.5,4347.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547884623,0.3048,4347.5,4347.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547884624,0.5118,4347.5,4347.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547885023,33.2647,4348.0,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547885223,33.6841,4348.0,4347.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757547885427,33.9889,4348.0,4347.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757547887725,33.9889,4348.0,4347.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757547887927,33.9889,4348.0,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547888824,33.9889,4348.0,4347.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547889021,33.9889,4348.0,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547889431,33.9889,4348.0,4347.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547889631,33.9889,4348.0,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547890931,33.9889,4348.0,4347.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547891131,33.9889,4348.0,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547891732,33.9889,4348.0,4347.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547892431,33.9889,4348.0,4347.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757547892632,33.9889,4348.0,4347.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757547893933,0.5118,4347.3,4347.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547902743,0.207,4347.3,4347.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757547902930,0.5528,4347.9,4347.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757547903130,0.231,4348.3,4347.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757547903436,0.231,4348.3,4348.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757547903437,0.9564,4348.3,4348.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757547904435,0.9564,4348.3,4347.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757547904635,0.2059,4347.2,4347.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757547904844,0.5277,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547905236,0.2059,4347.2,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547905841,0.3218,4347.4,4347.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547906041,0.3218,4347.4,4347.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757547906539,0.5277,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547912042,0.7254,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547915844,0.7254,4347.4,4347.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757547916039,0.7254,4347.4,4347.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757547916441,0.7254,4347.4,4347.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757547919047,0.7254,4347.4,4347.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757547927650,0.5182,4348.0,4347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757547927850,0.5182,4348.0,4347.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547928147,0.2082,4348.3,4348.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757547928347,0.7146,4348.3,4348.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547929542,0.7146,4348.3,4348.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757547929748,0.7146,4348.3,4347.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757547935552,0.5182,4348.3,4348.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547936646,0.2082,4348.3,4348.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547937845,0.5182,4348.3,4348.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547941162,0.7146,4348.8,4348.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757547941564,0.7146,4348.8,4348.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757547949469,0.127,4349.5,4348.8,0.22993999]
["bitfinex-derivatives","ETHF0:USTF0",1757547949662,0.127,4349.5,4348.9,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1757547949867,0.127,4350.5,4348.9,41.21741793]
["bitfinex-derivatives","ETHF0:USTF0",1757547950163,0.127,4350.0,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757547950468,0.127,4350.5,4349.9,3.18781793]
["bitfinex-derivatives","ETHF0:USTF0",1757547951071,0.127,4350.0,4349.9,3.04841793]
["bitfinex-derivatives","ETHF0:USTF0",1757547951269,0.127,4350.0,4349.9,3.30841793]
["bitfinex-derivatives","ETHF0:USTF0",1757547951466,0.127,4350.0,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757547951467,0.31,4349.9,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757547951671,0.31,4349.9,4349.8,41.35632164]
["bitfinex-derivatives","ETHF0:USTF0",1757547952073,0.127,4350.5,4350.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757547952368,0.127,4350.5,4349.8,41.35632164]
["bitfinex-derivatives","ETHF0:USTF0",1757547952369,0.127,4350.0,4349.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1757547952672,0.127,4350.0,4349.9,0.29614191]
["bitfinex-derivatives","ETHF0:USTF0",1757547953676,0.127,4350.0,4349.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757547954071,0.31,4349.9,4349.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757547954775,0.5182,4349.9,4349.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757547955075,0.7146,4349.9,4349.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757547956575,0.5182,4349.9,4349.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757547959370,0.5182,4349.9,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757547959371,0.2066,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757547959673,0.5025,4349.1,4349.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1757547959975,0.5025,4349.1,4349.0,41.36777976]
["bitfinex-derivatives","ETHF0:USTF0",1757547960170,0.91626,4349.1,4349.0,41.36777976]
["bitfinex-derivatives","ETHF0:USTF0",1757547960975,1.17026,4349.1,4349.0,43.00829031]
["bitfinex-derivatives","ETHF0:USTF0",1757547961168,1.17026,4349.1,4349.0,41.36777976]
["bitfinex-derivatives","ETHF0:USTF0",1757547961567,1.50036,4349.1,4349.0,0.56777976]
["bitfinex-derivatives","ETHF0:USTF0",1757547961772,1.50036,4349.1,4349.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757547962877,1.17026,4349.1,4349.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757547963077,1.37336,4349.1,4349.0,0.32217519]
["bitfinex-derivatives","ETHF0:USTF0",1757547968179,1.22389948,4349.1,4349.0,0.32217519]
["bitfinex-derivatives","ETHF0:USTF0",1757547971783,0.96989948,4349.1,4349.0,0.32217519]
["bitfinex-derivatives","ETHF0:USTF0",1757547972080,0.76679948,4349.1,4349.0,0.32217519]
["bitfinex-derivatives","ETHF0:USTF0",1757547972884,0.41376,4349.1,4349.0,0.91677519]
["bitfinex-derivatives","ETHF0:USTF0",1757547973292,0.41376,4349.1,4349.0,4.91677519]
["bitfinex-derivatives","ETHF0:USTF0",1757547973692,0.41376,4349.1,4349.0,5.17877519]
["bitfinex-derivatives","ETHF0:USTF0",1757547976590,0.91626,4349.1,4349.0,5.16837709]
["bitfinex-derivatives","ETHF0:USTF0",1757547976891,1.11936,4349.1,4349.0,0.99267709]
["bitfinex-derivatives","ETHF0:USTF0",1757547977090,1.37336,4349.1,4349.0,0.52487709]
["bitfinex-derivatives","ETHF0:USTF0",1757547977290,1.37336,4349.1,4349.0,0.57277709]
["bitfinex-derivatives","ETHF0:USTF0",1757547977491,1.37336,4349.1,4349.0,0.26100001]
["bitfinex-derivatives","ETHF0:USTF0",1757547978179,1.20446,4349.1,4349.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757547978380,0.1201,4348.5,4348.1,2.88207506]
["bitfinex-derivatives","ETHF0:USTF0",1757547978591,0.4097,4348.3,4348.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757547978793,0.7056,4348.3,4348.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757547980187,0.7056,4348.3,4347.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1757547980188,0.6226,4347.5,4347.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1757547980395,0.8257,4347.0,4346.9,2.88207506]
["bitfinex-derivatives","ETHF0:USTF0",1757547980586,0.6226,4346.5,4346.4,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757547980780,0.416,4346.5,4346.4,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757547980989,0.2959,4347.0,4346.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757547981184,0.3267,4347.5,4347.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757547981389,0.3267,4347.5,4347.4,2.32939946]
["bitfinex-derivatives","ETHF0:USTF0",1757547981590,0.3267,4347.5,4347.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757547981787,0.6226,4347.5,4347.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757547981990,0.8257,4347.5,4347.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757547982386,0.8257,4347.5,4347.4,2.32872275]
["bitfinex-derivatives","ETHF0:USTF0",1757547983695,0.8257,4347.5,4347.4,1.90882275]
["bitfinex-derivatives","ETHF0:USTF0",1757547984090,0.8257,4347.5,4347.4,2.12192275]
["bitfinex-derivatives","ETHF0:USTF0",1757547984291,0.8257,4347.5,4347.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757547985885,0.8257,4347.5,4347.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757547986199,0.9527,4347.5,4347.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757547987201,0.8257,4347.5,4347.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757547989887,0.8257,4347.5,4347.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757547997104,0.8257,4347.5,4347.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757547997305,0.8257,4347.5,4346.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757547997306,0.4107,4346.7,4346.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757547997508,0.7364,4346.7,4346.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757547997803,0.7364,4346.7,4346.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757548004506,0.7364,4346.7,4346.6,2.73768563]
["bitfinex-derivatives","ETHF0:USTF0",1757548005108,0.7364,4346.7,4346.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757548005507,0.7364,4346.7,4346.6,2.73768563]
["bitfinex-derivatives","ETHF0:USTF0",1757548006009,0.7364,4346.7,4346.6,2.31438563]
["bitfinex-derivatives","ETHF0:USTF0",1757548006209,0.7364,4346.7,4346.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757548006507,0.7364,4346.7,4346.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757548006694,0.7364,4346.7,4346.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757548006899,0.5396,4346.7,4346.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757548007098,0.3257,4346.7,4346.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757548007298,0.23,4346.8,4346.6,2.91178563]
["bitfinex-derivatives","ETHF0:USTF0",1757548007510,0.5557,4346.8,4346.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757548007703,0.5557,4346.8,4346.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757548008510,0.3257,4347.1,4346.7,2.65578563]
["bitfinex-derivatives","ETHF0:USTF0",1757548008703,0.2139,4347.2,4347.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757548009011,0.5396,4347.2,4347.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757548009204,0.5396,4347.2,4347.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757548010101,0.5396,4347.2,4347.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757548010507,0.5396,4347.2,4347.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757548011716,0.7364,4347.2,4347.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757548014313,0.7364,4347.2,4347.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757548014506,0.3257,4347.2,4347.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757548015707,0.3257,4347.9,4347.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757548015913,0.3257,4347.9,4347.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757548016213,0.5396,4347.9,4347.8,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757548017100,0.5396,4347.9,4347.8,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757548018609,0.5396,4347.9,4347.8,43.54454035]
["bitfinex-derivatives","ETHF0:USTF0",1757548018912,0.5396,4347.9,4347.8,43.33354035]
["bitfinex-derivatives","ETHF0:USTF0",1757548019517,0.5396,4347.9,4347.8,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757548022400,0.5396,4347.9,4347.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757548023004,0.7494,4347.9,4347.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757548023809,0.3173,4347.8,4347.5,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548024017,0.6547,4347.5,4347.4,2.48414035]
["bitfinex-derivatives","ETHF0:USTF0",1757548024214,0.6547,4347.5,4347.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757548024517,0.526,4347.9,4347.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757548024710,0.653,4347.9,4347.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757548024905,0.526,4347.9,4347.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757548025604,0.7358,4347.9,4347.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757548025803,0.7358,4347.4,4347.3,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548026006,0.7358,4347.4,4347.3,2.52094035]
["bitfinex-derivatives","ETHF0:USTF0",1757548026410,0.7358,4347.4,4347.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757548026909,0.3173,4347.3,4347.2,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548027109,0.3173,4347.3,4347.2,2.32024035]
["bitfinex-derivatives","ETHF0:USTF0",1757548027110,0.8628,4347.3,4347.2,2.32024035]
["bitfinex-derivatives","ETHF0:USTF0",1757548027311,0.8628,4347.3,4347.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757548030419,0.7358,4346.8,4346.7,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548030618,0.7358,4346.8,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757548030808,0.8628,4346.8,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757548032111,0.8628,4346.8,4346.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757548035724,0.8628,4346.8,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757548036521,0.8628,4346.8,4346.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757548036719,0.8628,4346.8,4346.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757548037221,0.127,4346.8,4346.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757548037429,0.5472,4347.5,4347.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757548037723,0.5472,4347.5,4347.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757548038023,0.8645,4347.5,4347.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757548041823,0.8645,4347.5,4347.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757548048945,0.419,4346.8,4346.7,2.78784035]
["bitfinex-derivatives","ETHF0:USTF0",1757548049133,0.7396,4346.8,4346.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757548049738,0.7396,4346.8,4346.7,3.03584035]
["bitfinex-derivatives","ETHF0:USTF0",1757548049943,0.3206,4346.8,4346.7,3.03584035]
["bitfinex-derivatives","ETHF0:USTF0",1757548050139,0.1287,4347.5,4346.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757548050344,0.7396,4347.4,4347.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757548050740,0.7396,4347.4,4347.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548052244,0.7396,4347.4,4347.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548054151,0.3206,4347.4,4347.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548054353,0.1201,4348.5,4347.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757548054552,0.5391,4348.0,4347.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757548055052,0.8597,4348.0,4347.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757548055545,0.8597,4348.0,4347.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757548055753,0.8595,4348.0,4347.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757548058143,0.7396,4348.0,4347.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757548058344,0.1201,4348.5,4348.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757548058547,0.1201,4348.5,4348.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548058548,0.8597,4348.5,4348.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548058746,0.3206,4348.5,4348.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757548058948,0.1199,4349.0,4348.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757548059144,0.1199,4349.0,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757548059145,0.8595,4349.0,4348.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548063554,0.8595,4349.0,4348.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757548066452,0.8595,4349.0,4348.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757548066753,0.8595,4349.0,4348.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548069151,0.3206,4349.0,4348.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548069458,0.5218,4349.4,4349.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548069654,0.7396,4349.4,4349.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548069955,0.7396,4349.4,4349.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548070353,0.7396,4349.4,4349.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757548075560,0.7396,4349.4,4349.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548075757,0.7396,4349.4,4349.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548082564,0.5218,4349.4,4349.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548083166,0.7339,4349.4,4349.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757548084869,0.7339,4349.4,4349.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548086268,0.7339,4349.4,4349.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757548086658,0.3206,4349.4,4349.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757548086859,0.3105,4349.9,4349.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757548087165,0.8607,4350.0,4349.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757548087370,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548088673,0.8607,4350.0,4349.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757548089768,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548089973,0.8607,4350.0,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757548092671,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548093673,0.8607,4350.0,4349.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757548093873,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548094472,0.8607,4350.0,4349.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757548094872,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548096273,0.8607,4350.0,4349.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757548096675,0.8607,4350.0,4349.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757548099676,0.8607,4350.0,4349.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757548099977,0.8607,4350.0,4349.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757548108782,0.8607,4350.0,4349.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757548109380,0.7128,4349.6,4349.5,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548109586,0.128,4349.5,4349.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548109781,0.8408,4349.5,4349.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548110381,0.8408,4349.0,4348.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548110682,0.4084,4348.8,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548110874,0.7128,4348.8,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548115386,0.7128,4348.8,4348.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757548115589,0.7128,4348.8,4348.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548115889,0.4084,4348.3,4348.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548116189,0.7128,4348.3,4348.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757548120490,0.7128,4348.3,4348.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757548123390,0.7128,4348.3,4348.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757548123592,0.5073,4348.3,4348.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757548123785,0.3044,4349.3,4348.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757548124087,0.7128,4349.4,4349.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757548124284,0.7128,4349.4,4349.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757548127699,0.7128,4349.4,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757548127992,0.4084,4348.9,4348.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757548128195,0.7128,4348.9,4348.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757548129894,0.7128,4348.9,4348.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757548130286,0.7128,4348.9,4348.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757548130494,0.7128,4348.9,4348.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757548131695,0.7128,4348.9,4348.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757548131997,0.7128,4348.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757548132900,0.7128,4348.9,4348.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757548133101,0.7128,4348.9,4348.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757548134100,0.5073,4348.9,4348.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757548134802,0.7128,4348.9,4348.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757548138298,0.7128,4348.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757548139097,0.7128,4348.9,4348.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757548139499,0.7128,4348.9,4348.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757548142909,0.7128,4348.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757548143507,0.7128,4348.9,4348.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757548143707,0.7128,4348.9,4348.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757548145510,0.7128,4348.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757548145705,0.7128,4348.9,4348.3,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548145706,0.7606,4348.4,4348.3,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548145908,0.8803,4348.0,4347.9,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548146109,0.8803,4348.0,4347.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757548148511,0.8803,4348.0,4347.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548148902,0.7606,4348.0,4347.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548149908,0.2177,4348.0,4347.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548150100,0.3264,4348.2,4347.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548150299,0.3264,4348.2,4348.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757548150509,0.3264,4348.2,4348.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548150709,0.5441,4348.2,4348.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548150911,0.7606,4348.2,4348.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548155013,0.3264,4348.5,4348.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548155309,0.3264,4348.9,4348.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757548155613,0.5441,4348.3,4348.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548161908,0.3264,4348.6,4348.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757548162110,0.3264,4348.6,4348.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757548162309,0.7606,4348.9,4348.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757548162508,0.7606,4348.9,4348.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757548162712,0.7606,4348.9,4348.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757548163110,0.7606,4348.9,4347.0,3.00007506]
["bitfinex-derivatives","ETHF0:USTF0",1757548163111,0.3264,4347.8,4347.5,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548163305,0.7606,4347.6,4347.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757548163518,0.8803,4347.5,4347.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757548166618,0.8803,4347.5,4347.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548171824,0.7606,4347.5,4347.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757548177728,0.7606,4347.5,4347.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757548180332,0.1197,4348.0,4347.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757548180538,0.5221,4347.9,4347.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757548180926,0.7292,4347.9,4347.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757548185843,0.7292,4347.9,4347.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757548187043,0.7292,4347.9,4347.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757548190544,0.5221,4348.4,4348.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757548190743,0.7292,4348.4,4348.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757548198457,0.7292,4348.4,4348.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757548198658,0.3061,4348.3,4347.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757548198849,0.7027,4348.3,4348.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757548199151,0.7027,4348.3,4348.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548201659,0.7027,4348.3,4348.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757548202661,0.7027,4348.9,4348.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757548202960,0.7027,4348.9,4348.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548203351,0.3061,4348.8,4348.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757548203551,0.7027,4348.2,4348.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548205057,0.7027,4348.2,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757548205260,0.7027,4348.2,4348.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757548205455,0.3061,4348.1,4348.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757548205761,0.7027,4348.1,4348.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757548206257,0.7027,4348.1,4348.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757548206461,0.7027,4348.1,4348.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548207862,0.7027,4348.1,4348.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757548209261,0.7027,4348.1,4348.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548220677,0.7027,4348.1,4348.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757548220872,0.197,4348.1,4348.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757548221368,0.1197,4349.0,4348.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757548221675,0.53606,4348.9,4348.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757548221873,0.5031,4348.2,4348.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548225877,0.7027,4348.2,4348.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757548226875,0.3217,4348.9,4348.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548227178,0.7291,4348.8,4348.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548228581,0.7291,4348.8,4348.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548228873,0.7291,4348.8,4348.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548234076,0.1275,4348.0,4347.8,2.30624035]
["bitfinex-derivatives","ETHF0:USTF0",1757548234280,0.3217,4347.8,4347.3,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548234574,0.1275,4348.0,4347.3,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548234575,0.7291,4347.4,4347.3,2.56544035]
["bitfinex-derivatives","ETHF0:USTF0",1757548234777,0.7291,4347.4,4347.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757548237478,0.7291,4347.4,4347.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548237674,0.7291,4347.4,4347.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548237877,0.7291,4347.4,4346.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757548237878,0.3217,4347.3,4346.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548238075,0.7291,4347.3,4347.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548239880,0.7291,4347.3,4347.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548240486,0.7291,4347.3,4347.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548241978,0.7291,4347.3,4347.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757548243987,0.7291,4347.3,4346.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548245286,0.7291,4347.3,4347.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548245686,0.7291,4347.3,4347.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548245887,0.7291,4347.3,4346.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548246984,0.7291,4347.3,4347.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548247185,0.7291,4347.3,4347.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548247882,0.7291,4347.3,4347.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548248086,0.7291,4347.3,4347.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548248584,0.7291,4347.3,4346.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757548250380,0.4074,4347.3,4346.7,2.06824035]
["bitfinex-derivatives","ETHF0:USTF0",1757548250582,0.5233,4346.8,4346.7,2.76664035]
["bitfinex-derivatives","ETHF0:USTF0",1757548252283,0.7291,4346.8,4346.7,2.76664035]
["bitfinex-derivatives","ETHF0:USTF0",1757548252489,0.7291,4346.8,4346.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757548252688,0.4074,4346.4,4346.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548252992,0.7291,4346.4,4346.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757548260885,0.7291,4346.4,4346.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757548261091,0.7291,4346.4,4346.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757548261892,0.2016,4346.4,4346.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757548262202,0.3158,4346.6,4346.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757548262396,0.3158,4346.9,4346.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757548262697,0.1999,4347.0,4346.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757548262897,0.7301,4347.0,4346.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548264095,0.5157,4347.3,4347.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548265001,0.1999,4347.3,4347.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548265395,0.3158,4347.5,4347.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548265708,0.3158,4347.2,4346.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757548265995,0.242,4347.1,4346.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757548266194,33.125,4348.3,4346.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548266195,1.03698513,4347.0,4346.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548266401,0.79498513,4346.9,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548266596,0.79498513,4346.8,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548266797,0.79498513,4346.7,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548266998,0.79498513,4346.6,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548267199,0.79498513,4346.5,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548267404,0.20029615,4346.4,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548267597,0.20029615,4346.3,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548267797,0.242,4347.0,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548267798,0.20029615,4346.2,4345.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548268103,0.23008,4346.9,4345.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757548268302,1.0405369,4346.8,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548268600,0.242,4346.9,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548268800,0.242,4346.9,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548269099,0.242,4347.0,4346.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757548269302,0.242,4347.0,4346.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757548269600,0.242,4347.0,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548270002,0.242,4347.0,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548271304,4.242,4347.0,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548271497,4.242,4347.0,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548272004,0.242,4347.0,4346.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757548272398,4.0,4346.9,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548272698,4.0,4346.9,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548275403,0.19981717,4346.8,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548275607,4.0,4346.9,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548275802,0.19982221,4346.8,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548276007,4.0,4346.9,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548276195,0.19983225,4346.8,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548276395,4.0,4346.9,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548276600,0.19981847,4346.8,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548276795,4.0,4346.9,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548277105,0.19981999,4346.8,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548277401,4.0,4346.9,4346.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548277606,0.44082826,4346.8,4346.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548277808,0.241,4346.8,4346.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757548278902,0.17934255,4348.0,4346.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548279099,10.1286654,4347.9,4347.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548279406,0.8096354,4347.8,4347.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548279605,0.8096354,4347.7,4347.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548279805,0.8096354,4347.6,4347.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548280406,0.8096354,4347.6,4347.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548280602,0.8096354,4347.5,4347.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548280804,0.8096354,4347.4,4347.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757548281007,0.8096354,4347.4,4347.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548281206,1.0506354,4347.3,4347.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548281507,0.19986226,4347.2,4347.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548282403,0.19986226,4347.2,4347.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757548282809,1.12297777,4347.2,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548283011,0.3128,4346.6,4346.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757548283202,0.5538,4346.6,4346.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757548284706,0.6515,4346.6,4346.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757548284911,0.6515,4346.6,4346.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757548286113,0.6515,4346.6,4346.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757548286718,0.5538,4346.6,4346.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757548287118,0.5538,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548288221,0.73664775,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548289827,0.5538,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548290225,0.3974,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548290529,0.241,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548290830,0.397,4346.6,4346.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757548293231,0.312,4347.6,4347.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548293425,1.40309255,4347.6,4347.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548293621,1.16309255,4347.6,4347.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548293827,0.85109255,4347.6,4347.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548294029,0.312,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548294227,0.74881744,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548294542,1.23623452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548294826,0.99623452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548295127,1.08023452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548295333,1.23623452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548297934,0.99623452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548298233,1.39123452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548298731,1.07923452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548300632,0.84023452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548300832,1.07923452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548301335,1.23523452,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548302535,1.23504032,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548302834,1.07904032,4348.1,4348.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757548303827,0.0975,4349.1,4349.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757548304027,1.39043637,4349.1,4349.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757548304330,1.48793637,4349.1,4349.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757548305430,1.6704591,4349.1,4349.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757548306238,0.4353,4349.0,4348.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757548306440,0.8393118,4348.9,4348.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757548306641,0.7352,4348.7,4348.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757548306841,1.17070668,4348.7,4348.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757548307134,1.81298776,4348.7,4347.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757548307342,0.4353,4348.5,4347.5,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757548308234,0.4353,4348.5,4347.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757548309142,0.2163,4347.7,4347.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757548309345,0.5221,4347.7,4347.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757548316444,0.5221,4348.4,4348.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757548316745,0.7352,4348.4,4348.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757548316933,0.5221,4348.4,4348.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757548317138,0.238,4348.7,4348.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548317644,0.7573,4348.7,4348.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548319940,0.9641,4348.7,4348.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548321049,0.9641,4348.7,4348.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548321242,0.1225,4348.5,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548321443,0.7261,4348.4,4348.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548322133,0.7261,4348.4,4348.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548323948,0.7261,4348.4,4348.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548324141,0.7261,4348.4,4348.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548325542,0.7261,4348.4,4348.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757548326447,0.7261,4348.4,4348.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548326846,0.7261,4348.4,4347.5,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757548327051,0.7261,4348.4,4347.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548327939,0.7261,4348.4,4348.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548328139,0.7261,4348.4,4348.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548329151,1.33670662,4348.4,4348.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548329347,1.12990662,4348.4,4348.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548329553,0.3042,4349.0,4348.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757548329757,0.4219,4349.5,4349.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548329950,0.6599,4349.5,4349.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548330244,1.57482119,4349.5,4349.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548331549,1.33682119,4349.5,4349.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548331753,0.61072119,4349.5,4349.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548331953,0.42465463,4349.8,4349.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757548332144,34.26388764,4349.7,4349.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548333244,34.47068764,4349.7,4349.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548334250,33.8601,4349.7,4349.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548334953,34.0981,4349.7,4349.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548336046,33.134,4349.7,4349.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548336247,0.7573,4350.0,4349.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757548336449,0.7573,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548338649,0.238,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548339152,0.4531,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548339349,0.7573,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548339950,0.9641,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548340146,1.0866,4350.0,4349.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757548343957,1.0866,4350.0,4349.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548344462,1.0866,4350.0,4349.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757548344762,1.0866,4350.0,4349.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548344957,1.0866,4350.0,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548345155,0.3042,4349.9,4349.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548345351,0.3042,4349.9,4349.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1757548345559,0.3042,4349.9,4349.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757548347167,0.7236,4349.9,4349.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757548347664,0.7236,4349.9,4349.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548350871,0.7236,4349.9,4349.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757548351261,0.7236,4349.9,4349.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757548351463,0.7236,4349.9,4349.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548355365,0.1225,4350.5,4349.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757548355366,0.5423,4350.4,4350.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757548355564,0.3244,4350.9,4350.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548355763,0.2179,4350.8,4350.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757548355961,0.5423,4350.8,4350.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548356166,0.7438,4350.8,4350.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548373783,0.7438,4350.8,4350.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757548373987,0.2179,4349.7,4349.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548374188,0.5423,4349.7,4349.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548380493,0.7405,4349.7,4349.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757548380694,0.7405,4349.7,4349.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757548380888,0.7405,4349.7,4349.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548382188,0.7405,4349.7,4349.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757548382388,0.7405,4349.7,4349.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757548386289,0.7405,4349.7,4349.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548389001,0.2142,4350.2,4350.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757548389202,0.5277,4350.2,4350.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548390099,0.5277,4350.4,4350.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757548390302,0.5277,4350.4,4350.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548391005,0.3135,4350.7,4350.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757548391197,0.3135,4350.7,4350.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548391405,0.5277,4350.7,4350.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548392098,0.5277,4350.7,4350.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757548392099,0.3135,4350.6,4350.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757548392306,0.5277,4350.1,4350.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757548392701,0.1293,4350.0,4349.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548392901,0.3135,4349.9,4349.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548393303,0.7259,4349.9,4349.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757548394301,0.7259,4349.9,4349.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757548397110,0.7259,4349.9,4349.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548398202,0.238,4351.0,4350.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757548398409,0.3135,4351.3,4351.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548398605,0.3135,4351.9,4351.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548398807,0.5277,4351.9,4351.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548399002,0.2142,4351.9,4351.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548399305,0.3663,4352.5,4351.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548399306,0.3135,4352.2,4351.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548399513,0.3135,4352.9,4352.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548399707,0.5277,4352.9,4352.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548399901,0.7259,4352.9,4352.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757548404620,0.7259,4352.9,4352.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548404813,0.3135,4352.8,4352.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548405015,0.7259,4352.3,4351.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548405213,0.7259,4352.3,4351.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548405523,0.7259,4352.3,4352.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757548406715,0.7259,4352.3,4352.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757548407015,0.7259,4352.3,4351.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757548407320,0.7101,4351.6,4351.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548407621,0.2042,4351.6,4351.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757548409818,0.3055,4351.9,4351.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757548410015,0.7101,4351.9,4351.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757548410213,0.1293,4352.5,4351.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757548410409,0.1293,4352.5,4351.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757548410410,0.7101,4352.4,4352.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757548410613,0.7101,4352.4,4351.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757548410819,0.7101,4352.4,4351.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757548411619,0.7101,4352.4,4352.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548412321,0.7101,4352.4,4351.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757548416028,0.7101,4352.4,4352.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757548416229,0.7101,4352.4,4352.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757548418030,0.7101,4352.4,4352.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548418225,0.1293,4353.5,4352.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548418421,0.4046,4353.0,4352.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548418821,0.5229,4353.0,4352.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757548419129,0.7101,4352.7,4352.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757548419530,0.7101,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548424538,0.2042,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548424836,0.5097,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548431833,0.7101,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548437751,0.5097,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548438852,0.7179,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757548440151,0.1223,4352.5,4351.7,2.05016481]
["bitfinex-derivatives","ETHF0:USTF0",1757548440357,0.3107,4351.4,4351.3,1.39496481]
["bitfinex-derivatives","ETHF0:USTF0",1757548440548,0.237,4351.4,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548440741,0.82861568,4351.3,4351.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757548440948,0.4668,4351.4,4351.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757548441149,0.2298,4351.4,4351.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757548442347,1.24015028,4353.4,4352.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757548442547,1.08259304,4352.6,4352.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757548442752,0.85281304,4352.6,4352.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757548444653,0.237,4352.6,4352.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757548444959,0.237,4352.6,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548445259,33.089,4352.7,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548445448,0.237,4352.6,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548451061,33.089,4352.7,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548451263,0.237,4352.6,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548453671,0.237,4352.6,4352.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757548454067,0.85200741,4352.6,4352.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757548456471,0.85200741,4352.6,4352.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757548457072,0.85200741,4352.6,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548458074,0.237,4352.6,4352.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757548458672,0.237,4352.6,4352.0,0.01803127]
["bitfinex-derivatives","ETHF0:USTF0",1757548458673,4.237,4352.6,4352.0,0.01803127]
["bitfinex-derivatives","ETHF0:USTF0",1757548458876,4.61509809,4352.5,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548459070,2.09224837,4352.4,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548459264,1.24015028,4352.1,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548459570,2.09224837,4352.0,4351.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757548459766,0.85209809,4351.9,4351.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757548459973,1.24015028,4352.4,4352.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548460175,0.86000003,4352.3,4351.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548460476,0.62300003,4352.2,4351.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548460678,0.86000003,4352.1,4351.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548460874,0.62300003,4352.0,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757548461074,0.86000003,4351.9,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757548461272,0.86000003,4351.8,4351.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548461580,0.62300003,4351.7,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757548461977,0.86000003,4351.7,4351.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757548464782,0.86000003,4351.7,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757548467179,0.86000003,4351.7,4351.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757548468881,0.86000003,4351.7,4351.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757548469684,0.62300003,4351.7,4351.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757548469984,33.089,4352.7,4352.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757548470185,33.97705685,4352.7,4352.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757548470485,0.0287,4352.6,4352.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757548470682,0.092,4352.1,4352.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757548470882,0.329,4352.1,4352.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757548471083,0.329,4352.1,4352.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757548472391,0.329,4352.1,4352.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757548475684,0.237,4352.1,4352.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757548478388,0.18748763,4352.6,4352.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757548478588,1.08134633,4352.5,4352.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757548478788,0.89034633,4352.4,4352.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757548478989,0.89034633,4352.4,4352.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548479792,0.96504633,4352.4,4352.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757548479998,0.2949,4352.3,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548480296,0.1199,4352.0,4351.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757548480498,0.9402,4351.9,4351.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757548481100,0.9402,4351.9,4351.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757548481987,0.9402,4351.9,4351.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548487303,1.59229209,4351.9,4351.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548490700,0.9402,4351.9,4351.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548490904,0.9402,4351.9,4351.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757548490905,0.4934,4352.3,4352.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757548491211,1.08266612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548491894,1.78586612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548495408,1.08266612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548495710,1.37756612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548495905,1.57606612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548496711,1.33906612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548497007,1.57606612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548499112,1.78586612,4352.3,4352.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757548500509,1.59261916,4352.3,4351.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757548500715,0.7265,4351.7,4351.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757548500917,1.61591916,4351.7,4351.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757548501212,0.5141,4350.7,4350.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757548501411,0.2975,4350.6,4349.9,2.88207506]
["bitfinex-derivatives","ETHF0:USTF0",1757548501606,0.429,4350.6,4350.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548501812,0.7265,4350.6,4350.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548502208,0.1237,4350.5,4349.1,2.88207506]
["bitfinex-derivatives","ETHF0:USTF0",1757548502515,0.2975,4350.3,4349.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1757548502715,0.2975,4350.3,4349.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757548503116,0.2975,4350.3,4349.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757548503316,0.2975,4350.3,4349.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757548503515,0.2975,4350.3,4349.2,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757548506110,0.8502,4349.5,4349.4,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548506316,0.8502,4349.0,4348.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548507419,0.8502,4349.0,4348.2,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757548507613,0.4212,4348.5,4348.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548507814,0.4212,4348.5,4348.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757548508015,0.2975,4348.5,4348.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757548508316,0.1237,4349.0,4348.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757548508317,0.2975,4348.9,4348.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548508511,0.5141,4348.9,4348.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548510718,0.7265,4348.9,4348.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548512723,0.7265,4348.9,4348.8,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548512925,0.7265,4348.1,4348.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548513319,0.7265,4348.1,4347.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757548513320,0.5141,4347.6,4347.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757548513720,0.2975,4347.6,4347.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757548513930,0.2975,4347.6,4347.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757548514222,0.2975,4347.9,4347.5,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757548514416,0.2975,4347.9,4347.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757548514820,0.5141,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548515215,0.2975,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548515422,0.2975,4347.9,4347.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757548515925,0.5141,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548516428,0.7265,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548516626,0.7265,4347.9,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548517029,0.7265,4347.9,4347.8,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548517326,0.7265,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548518034,0.7265,4347.9,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548518237,0.7265,4347.9,4347.8,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548518734,0.7265,4347.9,4347.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757548520034,0.7265,4347.9,4346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757548520230,0.2975,4347.8,4346.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757548520632,0.7265,4347.8,4347.7,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757548527838,0.7265,4347.8,4347.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757548528231,0.7265,4347.8,4347.0,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757548528434,0.1285,4347.5,4347.0,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757548528736,0.7218,4347.4,4347.3,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757548529036,0.7218,4347.4,4347.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548529238,0.5079,4347.4,4347.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548529435,0.5079,4347.4,4347.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757548529635,0.3072,4347.4,4347.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757548529830,0.5079,4347.4,4347.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548530541,0.7218,4347.4,4347.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548532143,0.7218,4347.4,4346.6,33.522]
["bitfinex-derivatives","ETHF0:USTF0",1757548532144,0.3072,4346.8,4346.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548536040,0.8503,4346.5,4346.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757548537241,0.4357,4346.5,4346.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548537843,0.6364,4346.5,4346.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548538841,0.8503,4346.5,4346.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548544049,0.8503,4346.5,4346.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757548544649,0.8503,4346.5,4346.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548545244,0.8503,4346.5,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757548545440,0.7218,4346.2,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757548547649,0.4146,4346.2,4346.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757548548347,0.7218,4346.2,4346.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757548550843,0.5079,4346.2,4346.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548552353,0.7218,4346.2,4346.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548552949,0.3072,4346.2,4346.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757548554849,0.3072,4346.2,4346.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548555049,0.5079,4346.2,4346.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548559351,0.7218,4346.2,4346.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757548565853,0.1285,4347.0,4346.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548566054,0.1285,4347.0,4346.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548566250,0.1285,4347.5,4346.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548566458,0.1285,4347.5,4346.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548566652,0.1285,4347.5,4346.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548566852,0.1285,4347.5,4346.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757548568965,0.1285,4347.5,4346.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757548569154,0.1285,4347.5,4346.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548570966,0.1285,4348.0,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548571166,0.8817031,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548571462,0.23002,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548571659,0.23002,4347.8,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548571963,0.23001,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548572763,0.35851,4348.0,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548572964,0.65167051,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548573156,0.35851,4348.0,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548573358,0.65166139,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548573557,0.35851,4348.0,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548573865,0.65166145,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548574061,0.1285,4348.0,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548574262,0.6516615,4347.9,4347.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548574457,0.1285,4348.0,4347.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548574660,0.65165263,4347.9,4347.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548574856,0.23,4348.7,4347.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548575160,0.88764359,4348.6,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548575362,0.65164359,4348.5,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548575563,0.65164359,4348.4,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548575764,0.65164359,4348.3,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548575966,0.65164359,4348.2,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548576265,0.65164359,4348.1,4347.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548576469,0.65164359,4348.0,4347.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548576660,0.65164359,4347.9,4347.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548576967,0.236,4348.5,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548577267,0.6516191,4348.4,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548577565,0.6516191,4348.3,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548577865,0.6516191,4348.2,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548578164,0.6516191,4348.1,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548578367,0.6516191,4348.0,4347.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548578561,0.1826696,4348.8,4347.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548578763,0.65175509,4348.7,4347.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548579069,0.65175509,4348.6,4348.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548579272,0.65175509,4348.5,4348.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548579564,0.2678,4349.0,4348.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548579766,0.65157608,4348.9,4348.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548579961,0.65157608,4348.8,4348.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548580268,0.65157608,4348.7,4348.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548580964,0.65157608,4348.7,4348.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757548581164,33.128,4349.5,4348.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548581368,0.65113454,4349.4,4348.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548581563,0.65113454,4349.3,4348.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757548581770,0.65113454,4349.3,4348.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548581771,33.128,4349.5,4348.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548581962,0.65121699,4349.4,4348.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548582269,0.65121699,4349.3,4348.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757548582562,0.65121699,4349.2,4348.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757548582764,33.128,4349.5,4348.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548582968,0.65081457,4349.4,4348.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548583169,0.65081457,4349.3,4348.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548583369,33.128,4349.5,4348.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548583675,0.88659066,4349.4,4348.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757548583968,0.236,4349.4,4348.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548584164,0.236,4349.4,4348.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757548584369,0.236,4349.4,4348.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548585668,0.236,4349.4,4348.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757548585864,0.236,4349.4,4348.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548586872,0.236,4349.4,4348.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757548588970,0.236,4349.4,4348.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548589565,0.236,4349.4,4348.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757548589871,0.42361095,4349.4,4348.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757548590169,0.6498913,4349.3,4348.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757548590371,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548590573,0.64987712,4349.3,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548590762,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548590963,0.6498535,4349.3,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548591174,0.6498535,4349.2,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548591473,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548591674,0.64987877,4349.3,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548591971,0.64987877,4349.2,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548592165,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548592373,0.64988028,4349.3,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548592565,0.64988028,4349.2,4348.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757548592766,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548593069,0.64976946,4349.3,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548593267,0.64976946,4349.2,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548593469,0.42361095,4349.4,4348.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548593770,0.64981886,4349.3,4348.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548593970,0.64981886,4349.2,4348.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548594167,0.42361095,4349.4,4348.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548594372,0.64988132,4349.3,4348.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757548594571,0.64988132,4349.2,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548594758,0.42361095,4349.4,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548594759,0.42361095,4349.4,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548594965,0.64988161,4349.3,4348.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548595165,0.64988161,4349.2,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548595372,0.42361095,4349.4,4348.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548595563,0.64996276,4349.3,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548595766,0.64996276,4349.2,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548595965,0.64996276,4349.1,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548596166,0.236,4349.0,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548596468,0.236,4349.0,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548597173,0.236,4349.0,4348.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548597366,0.236,4349.0,4348.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548597562,0.236,4349.0,4348.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548598370,0.236,4349.0,4348.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548598575,0.236,4349.0,4348.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548599175,0.236,4349.0,4348.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757548599376,0.236,4349.0,4348.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548600573,4.236,4349.0,4348.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548600775,0.3088,4348.0,4347.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757548600978,0.7226,4347.6,4347.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757548601267,0.8326,4347.6,4346.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757548602772,0.8326,4347.6,4347.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548602977,0.3088,4347.5,4347.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548603179,0.2027,4347.2,4347.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548603874,0.4138,4347.2,4347.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548605677,0.7226,4347.2,4347.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548608486,0.7226,4347.2,4347.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548609279,0.2027,4347.2,4347.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548609582,0.3097,4347.6,4347.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757548609778,0.5208,4347.6,4347.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548610080,0.8296,4347.6,4347.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548610281,0.8296,4347.6,4347.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548610583,0.8296,4347.6,4347.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757548610777,0.8296,4347.6,4347.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548611175,0.3088,4347.5,4346.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757548611374,0.2027,4346.7,4346.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548611581,0.3088,4347.1,4346.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757548611778,0.7226,4347.1,4347.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757548614291,0.7226,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548615588,0.4138,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548616583,0.7227,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548618784,0.4138,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548620388,0.2027,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548622390,0.7252,4347.1,4347.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757548622587,0.7252,4347.1,4346.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757548627394,0.7252,4347.1,4347.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757548627592,0.7252,4347.1,4346.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757548627593,0.4159,4347.1,4346.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757548627787,0.4159,4347.1,4347.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757548627984,0.2174,4347.2,4347.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548628393,0.4306,4347.2,4347.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548631593,0.236,4347.7,4347.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548631594,0.9759,4347.7,4347.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548631799,1.62806567,4347.7,4347.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757548632494,1.62806567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548632495,1.08276567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548632701,1.31876567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548633699,1.62806567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548634402,1.31876567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548636902,0.65216567,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548639811,0.2174,4348.6,4348.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757548640016,0.9759,4348.6,4348.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757548640215,4.6666,4348.6,4348.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757548640517,0.2174,4347.7,4347.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548640816,0.236,4348.0,4347.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757548641013,0.236,4348.0,4347.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757548641316,0.2174,4347.8,4347.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757548641515,0.2174,4347.8,4347.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548644816,0.7399,4347.8,4347.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548645018,0.4306,4347.8,4347.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548647614,0.236,4348.0,4347.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757548647818,0.236,4348.1,4348.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757548648120,0.236,4348.2,4348.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548649117,0.3084,4348.7,4348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548649324,0.2079,4348.6,4348.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548649515,0.4439,4348.6,4348.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548650211,0.3084,4349.3,4348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548650412,0.9531,4349.2,4348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548650824,0.2008,4348.2,4348.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548651119,0.236,4348.5,4348.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757548651425,0.4439,4348.5,4348.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757548651720,0.2079,4348.5,4348.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548651920,0.4439,4348.5,4348.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548653014,0.236,4348.5,4348.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548653329,0.235,4348.7,4348.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757548653530,0.4429,4348.7,4348.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548654020,0.2079,4348.7,4348.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548655126,0.235,4348.8,4348.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548655328,0.7171,4349.1,4349.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548655627,1.0905876,4349.1,4349.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548659016,0.8555876,4349.1,4349.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548659225,0.4429,4349.1,4349.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548659721,0.2079,4349.1,4349.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757548659925,0.3084,4350.0,4349.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548660120,0.6437,4350.0,4349.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548660320,1.59989604,4350.0,4349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757548661328,1.59989604,4350.0,4349.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757548663324,0.9521,4350.0,4349.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757548663830,0.2079,4350.0,4349.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548664134,0.4429,4350.0,4349.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548666127,0.7171,4350.4,4350.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757548666325,1.59919963,4350.4,4350.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757548666623,1.05579963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548666931,1.29079963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548667323,1.59919963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548670528,1.29079963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548672425,1.59919963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548679834,0.64709963,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757548680130,0.235,4350.5,4350.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757548680332,0.235,4350.5,4350.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757548680830,0.8826499,4350.5,4350.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757548681038,0.235,4350.5,4350.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757548682934,0.59677408,4350.9,4350.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757548683130,1.13697408,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548683336,1.78470443,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548683530,1.54970443,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548683731,1.78470443,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548684340,1.60083035,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548687441,1.78604138,4350.9,4350.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548687742,1.29563035,4350.9,4350.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757548688531,33.124,4351.1,4350.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757548688737,33.124,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548689035,34.42065415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548690138,34.72585415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548691642,34.42065415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548691842,34.72585415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548692042,34.72585415,4351.1,4351.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757548692839,34.72585415,4351.1,4351.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757548695651,34.42065415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548695842,34.72585415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548697848,34.49085415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548698045,34.42065415,4351.1,4351.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548698440,0.64875415,4351.1,4351.0,1.06452999]
["bitfinex-derivatives","ETHF0:USTF0",1757548698645,0.2097,4351.6,4351.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757548698845,0.4447,4351.6,4351.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757548699250,0.4447,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548700553,0.6479,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548702455,0.9531,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548702652,0.7181,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548702850,0.9531,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548706059,0.6479,4351.6,4351.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757548706765,0.7181,4351.1,4351.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757548706954,0.9531,4351.1,4350.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757548707459,0.9531,4351.1,4350.5,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1757548707758,0.9531,4351.1,4350.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548707958,0.9531,4351.1,4350.5,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1757548708358,0.9531,4351.1,4350.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548708558,0.9531,4351.1,4350.5,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1757548708763,0.9531,4351.1,4350.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548708968,0.719,4350.5,4350.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757548709168,0.719,4350.5,4350.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757548709567,0.719,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548709971,0.4125,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548714169,0.719,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548716779,0.4125,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548718563,0.2155,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548718777,0.719,4351.0,4350.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757548718977,1.59753297,4351.0,4350.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757548719477,1.29617297,4351.0,4350.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548721476,1.60267297,4351.0,4350.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548722081,1.36767297,4351.0,4350.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757548727976,1.36767297,4351.0,4350.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548728175,1.36767297,4351.0,4350.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757548728381,0.719,4351.0,4350.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757548728567,0.4125,4350.7,4350.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757548728870,0.3065,4350.6,4350.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757548729175,0.719,4350.6,4350.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757548729782,0.719,4350.6,4350.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757548730276,0.719,4350.6,4350.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757548730475,0.719,4350.6,4350.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548731783,0.719,4350.6,4350.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757548731978,0.64874941,4350.5,4350.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757548732176,0.719,4350.1,4350.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757548732376,0.719,4350.1,4350.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757548732877,0.4125,4350.1,4350.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757548733083,0.18275537,4350.7,4350.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757548733273,0.719,4350.7,4350.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548733586,1.60187732,4350.7,4350.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548734080,1.29537732,4350.7,4350.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548734276,0.88287732,4350.7,4350.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548735183,0.64887732,4350.7,4350.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757548735794,0.4495,4351.1,4351.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757548736086,1.0987869,4351.1,4351.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757548736574,1.0617869,4351.1,4351.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757548736772,1.3682869,4351.1,4351.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757548737378,1.3682869,4351.1,4350.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757548737576,0.1237,4350.5,4349.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757548737791,0.7228,4350.4,4350.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548743992,0.7228,4350.4,4350.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757548744196,0.7228,4350.1,4350.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757548744795,0.7228,4350.1,4350.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548745497,0.7228,4349.7,4349.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548745688,0.3059,4350.4,4349.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757548745890,1.37124867,4350.3,4350.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757548746596,1.37124867,4350.3,4350.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548746797,0.3059,4350.9,4350.2,4.95977]
["bitfinex-derivatives","ETHF0:USTF0",1757548746994,0.84961325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548747290,1.37121325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548751099,1.15551325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548751297,1.37121325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548751700,0.64841325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548752797,1.15551325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548753100,1.37121325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548755102,1.15551325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548760806,1.37121325,4350.8,4350.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548765306,1.37121325,4350.8,4350.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757548765510,0.5071,4350.2,4350.1,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1757548766208,0.5071,4350.2,4350.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1757548767312,0.7228,4350.2,4350.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757548783023,0.1237,4351.0,4350.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757548783325,0.7108,4350.8,4350.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757548783621,1.35961427,4350.8,4350.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757548784729,1.35961427,4350.8,4350.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757548784921,0.1211,4350.5,4350.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757548785223,0.7108,4350.4,4350.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757548785624,0.7108,4350.4,4350.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757548793532,0.8345,4351.0,4350.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757548793730,1.71319686,4351.0,4350.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757548793931,1.71319686,4351.0,4350.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757548794132,0.2989,4350.8,4350.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757548794339,0.7108,4350.6,4350.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757548794539,1.35963686,4350.6,4350.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757548795429,1.35963686,4350.6,4350.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757548797036,0.7108,4350.6,4350.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757548798535,0.3085,4350.9,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548798731,0.95721522,4350.8,4350.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757548798936,1.16301522,4350.8,4350.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548799438,0.5143,4351.4,4351.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757548799638,0.7128,4351.4,4351.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548799838,1.36155673,4351.4,4351.3,0.7498]